Options Scanner
An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.
High Implied Volatility Stocks
A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.
Last updated: 2026-08-06 2:13 am
Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 54% | 27% | 28% | 17,293 | 13,040 | 4,253 | 164,221 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| AAPL | 25% | 47% | 1% | 1,337,117 | 1,023,145 | 313,972 | 4,274,354 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| ABBV | 31% | 71% | 9% | 11,868 | 6,700 | 5,168 | 190,532 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| ABNB | 64% | 94% | 73% | 5,943 | 2,733 | 3,210 | 80,901 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| ABT | 33% | 83% | 1% | 7,608 | 5,275 | 2,333 | 127,906 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| ABVX | 74% | 25% | 99% | 4,127 | 3,389 | 738 | 53,054 | 47 | 2026-09-21 | 2026-10-16 | 2026-08-05 |
| ACI | 72% | 90% | 100% | 4,711 | 4,335 | 376 | 55,199 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| ACN | 69% | 95% | 3% | 8,929 | 4,505 | 4,424 | 100,813 | 57 | 2026-10-01 | 2026-10-16 | 2026-08-05 |
| ADBE | 58% | 88% | 55% | 34,333 | 22,418 | 11,915 | 326,197 | 36 | 2026-09-10 | 2026-10-16 | 2026-08-05 |
| ADM | 34% | 49% | 97% | 1,977 | 1,332 | 645 | 40,189 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| AEM | 56% | 85% | 55% | 6,770 | 4,806 | 1,964 | 67,491 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| AFRM | 72% | 55% | 34% | 11,383 | 5,589 | 5,794 | 130,043 | 15 | 2026-08-20 | 2026-10-16 | 2026-08-05 |
| AG | 62% | 5% | 16% | 42,278 | 35,601 | 6,677 | 671,535 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| AI | 99% | 88% | 50% | 15,620 | 13,767 | 1,853 | 186,081 | 35 | 2026-09-09 | 2026-10-16 | 2026-08-05 |
| ALAB | 167% | 100% | 100% | 54,619 | 32,555 | 22,064 | 114,814 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| ALB | 75% | 85% | 61% | 3,718 | 2,547 | 1,171 | 38,508 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| ALK | 115% | 98% | 7% | 1,930 | 1,294 | 636 | 55,177 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| AMAT | 103% | 97% | 0% | 41,627 | 21,094 | 20,533 | 267,334 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| AMD | 98% | 99% | 99% | 676,890 | 422,862 | 254,028 | 2,170,380 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| AMGN | 51% | 99% | 99% | 11,081 | 5,932 | 5,149 | 56,746 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| AMPX | 164% | 96% | 97% | 14,491 | 11,887 | 2,604 | 161,539 | 92 | 2026-11-05 | 2026-10-16 | 2026-08-05 |
| AMZN | 33% | 53% | 32% | 991,112 | 655,318 | 335,794 | 4,311,565 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| ANET | 104% | 100% | 100% | 80,004 | 50,396 | 29,608 | 229,932 | 89 | 2026-11-02 | 2026-10-16 | 2026-08-05 |
| APA | 58% | 77% | 51% | 2,889 | 1,504 | 1,385 | 65,585 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| APH | 72% | 97% | 2% | 6,909 | 5,274 | 1,635 | 92,485 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| APLD | 108% | 43% | 38% | 82,222 | 67,994 | 14,228 | 556,181 | 70 | 2026-10-14 | 2026-10-16 | 2026-08-05 |
| APO | 74% | 99% | 95% | 6,347 | 4,188 | 2,159 | 100,325 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| ARM | 117% | 96% | 84% | 121,992 | 85,394 | 36,598 | 423,464 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| ASML | 69% | 96% | 77% | 14,750 | 6,562 | 8,188 | 70,065 | 70 | 2026-10-14 | 2026-10-16 | 2026-08-05 |
| ASST | 91% | 4% | 91% | 10,657 | 8,316 | 2,341 | 251,737 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| ASTS | 133% | 96% | 76% | 156,819 | 95,567 | 61,252 | 919,535 | 5 | 2026-08-10 | 2026-10-16 | 2026-08-05 |
| AVGO | 56% | 79% | 42% | 308,032 | 196,396 | 111,636 | 1,595,206 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| AVTR | 52% | 16% | 9% | 1,422 | 996 | 426 | 123,428 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| AXP | 29% | 45% | 36% | 6,031 | 3,108 | 2,923 | 131,799 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| AZN | 42% | 87% | 94% | 12,982 | 11,545 | 1,437 | 55,746 | 86 | 2026-10-30 | 2026-10-16 | 2026-08-05 |
| B | 50% | 59% | 99% | 20,870 | 17,667 | 3,203 | 433,083 | 5 | 2026-08-10 | 2026-10-16 | 2026-08-05 |
| BA | 33% | 48% | 62% | 104,234 | 47,203 | 57,031 | 646,192 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| BABA | 45% | 50% | 44% | 106,784 | 76,400 | 30,384 | 1,512,405 | 23 | 2026-08-28 | 2026-10-16 | 2026-08-05 |
| BAC | 17% | 1% | 0% | 104,968 | 54,853 | 50,115 | 1,516,792 | 70 | 2026-10-14 | 2026-10-16 | 2026-08-05 |
| BE | 143% | 85% | 50% | 107,706 | 49,927 | 57,779 | 855,496 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| BIDU | 54% | 60% | 47% | 24,216 | 10,241 | 13,975 | 190,189 | 13 | 2026-08-18 | 2026-10-16 | 2026-08-05 |
| BKNG | 64% | 98% | 75% | 37,870 | 21,942 | 15,928 | 142,010 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| BKR | 86% | 94% | 99% | 2,199 | 1,991 | 208 | 45,038 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| BMY | 33% | 62% | 38% | 32,019 | 19,961 | 12,058 | 494,005 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| BP | 33% | 62% | 10% | 13,670 | 9,765 | 3,905 | 319,263 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| BRK-B | 16% | 50% | 48% | 18,167 | 9,883 | 8,284 | 278,789 | 2026-10-16 | 2026-08-05 | ||
| BTU | 71% | 64% | 40% | 4,374 | 4,003 | 371 | 64,330 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| BX | 51% | 83% | 95% | 16,737 | 8,877 | 7,860 | 243,250 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| C | 29% | 26% | 0% | 53,039 | 30,486 | 22,553 | 544,853 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| CAR | 81% | 76% | 14% | 3,342 | 1,159 | 2,183 | 39,732 | 89 | 2026-11-02 | 2026-10-16 | 2026-08-05 |
| CAT | 51% | 92% | 63% | 77,914 | 33,545 | 44,369 | 195,583 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| CAVA | 95% | 94% | 66% | 5,725 | 4,396 | 1,329 | 53,334 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| CBRS | 140% | 92% | 70% | 16,000 | 10,971 | 5,029 | 137,162 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| CC | 117% | 92% | 100% | 3,868 | 2,222 | 1,646 | 46,131 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| CCL | 52% | 58% | 0% | 43,652 | 23,367 | 20,285 | 716,122 | 43 | 2026-09-17 | 2026-10-16 | 2026-08-05 |
| CELH | 116% | 98% | 90% | 26,102 | 18,013 | 8,089 | 423,500 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| CF | 61% | 81% | 49% | 3,993 | 1,936 | 2,057 | 35,810 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| CHTR | 85% | 89% | 53% | 7,187 | 4,501 | 2,686 | 80,960 | 86 | 2026-10-30 | 2026-10-16 | 2026-08-05 |
| CHWY | 87% | 96% | 75% | 16,766 | 10,414 | 6,352 | 161,623 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| CI | 29% | 19% | 2% | 3,828 | 1,738 | 2,090 | 46,491 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| CIEN | 119% | 92% | 100% | 7,259 | 4,158 | 3,101 | 35,738 | 29 | 2026-09-03 | 2026-10-16 | 2026-08-05 |
| CIFR | 129% | 78% | 46% | 188,351 | 149,454 | 38,897 | 1,120,260 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| CLF | 72% | 56% | 0% | 53,192 | 28,201 | 24,991 | 495,238 | 82 | 2026-10-26 | 2026-10-16 | 2026-08-05 |
| CLS | 97% | 88% | 63% | 17,786 | 12,187 | 5,599 | 69,737 | 82 | 2026-10-26 | 2026-10-16 | 2026-08-05 |
| CLX | 38% | 57% | 0% | 28,232 | 11,389 | 16,843 | 79,068 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| CMCSA | 32% | 33% | 3% | 27,420 | 15,419 | 12,001 | 491,314 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| CNC | 54% | 53% | 0% | 5,876 | 3,129 | 2,747 | 76,104 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| COHR | 130% | 98% | 91% | 35,465 | 17,569 | 17,896 | 146,212 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| COIN | 81% | 88% | 55% | 86,039 | 62,159 | 23,880 | 621,524 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| COP | 39% | 86% | 51% | 7,754 | 3,896 | 3,858 | 132,154 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| COPX | 55% | 58% | 49% | 15,335 | 8,271 | 7,064 | 184,143 | 2026-10-16 | 2026-08-05 | ||
| COST | 26% | 81% | 46% | 41,920 | 17,675 | 24,245 | 198,917 | 50 | 2026-09-24 | 2026-10-16 | 2026-08-05 |
| CRCL | 127% | 99% | 92% | 91,487 | 52,439 | 39,048 | 555,895 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| CRDO | 134% | 95% | 72% | 31,021 | 17,897 | 13,124 | 121,080 | 35 | 2026-09-09 | 2026-10-16 | 2026-08-05 |
| CRGY | 89% | 28% | 100% | 794 | 452 | 342 | 32,880 | 96 | 2026-11-09 | 2026-10-16 | 2026-08-05 |
| CRM | 55% | 87% | 97% | 50,190 | 33,733 | 16,457 | 741,516 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| CRSP | 109% | 100% | 100% | 8,457 | 7,149 | 1,308 | 38,373 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| CRWD | 67% | 90% | 56% | 89,718 | 48,396 | 41,322 | 640,396 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| CRWV | 128% | 94% | 62% | 257,738 | 166,019 | 91,719 | 1,832,975 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| CSCO | 59% | 98% | 97% | 72,662 | 38,916 | 33,746 | 553,261 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| CSIQ | 117% | 79% | 74% | 4,041 | 1,806 | 2,235 | 55,924 | 22 | 2026-08-27 | 2026-10-16 | 2026-08-05 |
| CTSH | 49% | 68% | 4% | 2,803 | 2,467 | 336 | 34,600 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| CVX | 33% | 88% | 30% | 40,617 | 18,634 | 21,983 | 403,141 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| D | 32% | 70% | 37% | 1,721 | 1,367 | 354 | 34,758 | 86 | 2026-10-30 | 2026-10-16 | 2026-08-05 |
| DAX | 20 | 12 | 8 | 34 | 2026-10-16 | 2026-08-05 | |||||
| DBX | 75% | 92% | 2% | 1,941 | 994 | 947 | 33,009 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| DDOG | 133% | 100% | 100% | 24,013 | 14,965 | 9,048 | 113,935 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| DELL | 95% | 98% | 76% | 97,596 | 53,303 | 44,293 | 319,204 | 29 | 2026-09-03 | 2026-10-16 | 2026-08-05 |
| DHT | 78% | 84% | 0% | 5,037 | 4,668 | 369 | 35,309 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| DIA | 16% | 81% | 38% | 107,040 | 59,423 | 47,617 | 278,896 | 2026-10-16 | 2026-08-05 | ||
| DIS | 56% | 98% | 100% | 78,840 | 46,351 | 32,489 | 540,017 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| DJT | 94% | 96% | 100% | 51,329 | 47,673 | 3,656 | 280,574 | 2026-10-16 | 2026-08-05 | ||
| DLO | 85% | 66% | 3% | 631 | 559 | 72 | 196,038 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| DOCN | 117% | 88% | 12% | 14,563 | 9,408 | 5,155 | 74,762 | 96 | 2026-11-09 | 2026-10-16 | 2026-08-05 |
| DOW | 51% | 51% | 63% | 14,691 | 7,320 | 7,371 | 273,863 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| DUK | 26% | 54% | 100% | 3,078 | 2,030 | 1,048 | 55,538 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| DVN | 54% | 97% | 100% | 22,189 | 12,828 | 9,361 | 378,556 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| ECHO | 89% | 93% | 97% | 55,229 | 47,454 | 7,775 | 309,474 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| EEM | 46% | 97% | 0% | 293,717 | 138,851 | 154,866 | 2,456,510 | 2026-10-16 | 2026-08-05 | ||
| EFA | 23% | 81% | 100% | 9,840 | 6,236 | 3,604 | 277,924 | 2026-10-16 | 2026-08-05 | ||
| EIDO | 14% | 11% | 99% | 233 | 28 | 205 | 0 | 2026-10-16 | 2026-08-05 | ||
| EL | 50% | 54% | 29% | 2,103 | 1,032 | 1,071 | 75,125 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| ELF | 118% | 98% | 81% | 14,216 | 7,102 | 7,114 | 87,681 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| ENB | 42% | 87% | 99% | 2,246 | 1,371 | 875 | 33,819 | 86 | 2026-10-30 | 2026-10-16 | 2026-08-05 |
| ENPH | 98% | 81% | 59% | 51,978 | 40,108 | 11,870 | 249,306 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| EOG | 42% | 87% | 42% | 3,942 | 2,444 | 1,498 | 51,468 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| EQNR | 49% | 77% | 0% | 2,207 | 1,017 | 1,190 | 45,200 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| ERAS | 137% | 46% | 29% | 363 | 359 | 4 | 38,050 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| ERO | 38% | 4% | 81% | 4,013 | 3,774 | 239 | 82,694 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| ET | 26% | 56% | 0% | 48,706 | 42,429 | 6,277 | 743,511 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| ETN | 51% | 88% | 48% | 7,837 | 4,763 | 3,074 | 44,884 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| ETSY | 115% | 99% | 38% | 8,670 | 6,077 | 2,593 | 58,668 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| EWJ | 28% | 62% | 41% | 8,716 | 3,912 | 4,804 | 44,582 | 2026-10-16 | 2026-08-05 | ||
| EWM | 0 | 0 | 0 | 0 | 2026-10-16 | 2026-08-05 | |||||
| EWY | 89% | 89% | 72% | 138,868 | 60,916 | 77,952 | 932,752 | 2026-10-16 | 2026-08-05 | ||
| EWZ | 29% | 39% | 13% | 198,446 | 131,932 | 66,514 | 2,585,881 | 2026-10-16 | 2026-08-05 | ||
| EXE | 42% | 55% | 20% | 1,271 | 750 | 521 | 117,458 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| EYPT | 375% | 98% | 99% | 7,959 | 942 | 7,017 | 38,519 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| EZA | 52% | 45% | 0% | 11 | 9 | 2 | 19 | 2026-10-16 | 2026-08-05 | ||
| F | 38% | 50% | 0% | 81,963 | 56,236 | 25,727 | 1,428,653 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| FCEL | 151% | 26% | 22% | 12,456 | 8,729 | 3,727 | 88,245 | 34 | 2026-09-08 | 2026-10-16 | 2026-08-05 |
| FCX | 70% | 98% | 97% | 106,823 | 77,635 | 29,188 | 812,723 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| FIG | 177% | 100% | 100% | 57,287 | 40,150 | 17,137 | 379,124 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| FIVN | 91% | 51% | 38% | 2,380 | 1,733 | 647 | 58,491 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| FLEX | 88% | 89% | 43% | 29,423 | 14,056 | 15,367 | 48,308 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| FLG | 40% | 30% | 0% | 6,464 | 6,391 | 73 | 75,008 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| FLR | 73% | 83% | 51% | 557 | 300 | 257 | 50,479 | 2 | 2026-08-07 | 2026-10-16 | 2026-08-05 |
| FMC | 191% | 97% | 100% | 1,232 | 659 | 573 | 32,573 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| FSLR | 96% | 97% | 88% | 38,330 | 26,971 | 11,359 | 290,938 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| FTNT | 54% | 76% | 33% | 11,422 | 5,965 | 5,457 | 85,941 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| FUTU | 57% | 46% | 34% | 4,128 | 2,451 | 1,677 | 53,887 | 21 | 2026-08-26 | 2026-10-16 | 2026-08-05 |
| FXI | 24% | 39% | 15% | 31,748 | 20,864 | 10,884 | 1,470,489 | 2026-10-16 | 2026-08-05 | ||
| GDX | 45% | 44% | 42% | 91,120 | 66,095 | 25,025 | 1,485,437 | 2026-10-16 | 2026-08-05 | ||
| GE | 37% | 60% | 38% | 17,670 | 9,282 | 8,388 | 136,202 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| GEV | 67% | 91% | 61% | 13,236 | 6,276 | 6,960 | 102,942 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| GFS | 105% | 86% | 96% | 14,359 | 11,188 | 3,171 | 65,456 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| GILD | 60% | 100% | 100% | 14,091 | 8,285 | 5,806 | 101,720 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| GIS | 38% | 48% | 1% | 4,430 | 3,055 | 1,375 | 133,976 | 49 | 2026-09-23 | 2026-10-16 | 2026-08-05 |
| GLD | 21% | 42% | 26% | 191,508 | 117,475 | 74,033 | 2,232,506 | 2026-10-16 | 2026-08-05 | ||
| GLW | 82% | 79% | 13% | 94,397 | 60,138 | 34,259 | 471,772 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| GLXY | 131% | 96% | 24% | 32,919 | 14,458 | 18,461 | 261,511 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| GME | 46% | 45% | 30% | 150,945 | 113,756 | 37,189 | 1,392,007 | 35 | 2026-09-09 | 2026-10-16 | 2026-08-05 |
| GOOG | 37% | 81% | 38% | 160,901 | 113,357 | 47,544 | 1,373,674 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| GOOGL | 36% | 73% | 37% | 548,465 | 415,874 | 132,591 | 2,427,429 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| GRPN | 133% | 85% | 100% | 11,007 | 7,905 | 3,102 | 63,349 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| GS | 36% | 76% | 55% | 29,339 | 13,234 | 16,105 | 183,810 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| GTLB | 72% | 45% | 23% | 4,986 | 4,442 | 544 | 80,480 | 34 | 2026-09-08 | 2026-10-16 | 2026-08-05 |
| HAL | 37% | 27% | 39% | 5,408 | 3,893 | 1,515 | 210,497 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| HD | 37% | 94% | 0% | 19,292 | 11,803 | 7,489 | 155,504 | 13 | 2026-08-18 | 2026-10-16 | 2026-08-05 |
| HIMS | 116% | 91% | 60% | 56,474 | 35,559 | 20,915 | 639,728 | 5 | 2026-08-10 | 2026-10-16 | 2026-08-05 |
| HON | 34% | 78% | 43% | 2,437 | 1,889 | 548 | 32,938 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| HOOD | 74% | 77% | 47% | 208,022 | 149,183 | 58,839 | 1,257,666 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| HPQ | 53% | 76% | 2% | 28,664 | 11,479 | 17,185 | 270,392 | 27 | 2026-09-01 | 2026-10-16 | 2026-08-05 |
| HUT | 129% | 82% | 37% | 35,671 | 27,716 | 7,955 | 137,373 | 105 | 2026-11-18 | 2026-10-16 | 2026-08-05 |
| IBM | 53% | 89% | 45% | 101,522 | 77,468 | 24,054 | 574,358 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| IEF | 9% | 90% | 100% | 31,211 | 27,639 | 3,572 | 248,853 | 2026-10-16 | 2026-08-05 | ||
| INFQ | 139% | 43% | 48% | 9,984 | 6,935 | 3,049 | 190,835 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| INFY | 39% | 21% | 26% | 9,331 | 8,579 | 752 | 261,701 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| INTC | 92% | 85% | 60% | 1,115,117 | 833,842 | 281,275 | 4,453,201 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| INTU | 64% | 88% | 57% | 9,639 | 3,874 | 5,765 | 69,445 | 20 | 2026-08-25 | 2026-10-16 | 2026-08-05 |
| IONQ | 131% | 96% | 84% | 79,624 | 44,641 | 34,983 | 553,627 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| IOT | 78% | 69% | 36% | 6,069 | 5,477 | 592 | 52,486 | 22 | 2026-08-27 | 2026-10-16 | 2026-08-05 |
| IREN | 125% | 72% | 50% | 235,730 | 114,417 | 121,313 | 2,263,162 | 42 | 2026-09-16 | 2026-10-16 | 2026-08-05 |
| ISRG | 43% | 78% | 37% | 6,005 | 2,997 | 3,008 | 62,327 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| IWM | 17% | 13% | 19% | 2,374,532 | 1,077,746 | 1,296,786 | 6,666,435 | 2026-10-16 | 2026-08-05 | ||
| IYR | 17% | 36% | 1% | 3,679 | 205 | 3,474 | 40,512 | 2026-10-16 | 2026-08-05 | ||
| JBS | 114% | 68% | 36% | 1,498 | 100 | 1,398 | 73,165 | 5 | 2026-08-10 | 2026-10-16 | 2026-08-05 |
| JCI | 44% | 74% | 5% | 22,199 | 18,932 | 3,267 | 43,305 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| JD | 41% | 53% | 43% | 11,257 | 8,347 | 2,910 | 588,209 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| JNJ | 24% | 61% | 34% | 26,731 | 21,810 | 4,921 | 224,988 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| JPM | 25% | 50% | 36% | 72,836 | 45,784 | 27,052 | 459,551 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| KEY | 39% | 70% | 97% | 2,355 | 1,153 | 1,202 | 65,357 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| KHC | 50% | 99% | 66% | 17,483 | 9,709 | 7,774 | 267,230 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| KKR | 47% | 50% | 47% | 6,702 | 4,902 | 1,800 | 152,673 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| KLAR | 113% | 71% | 27% | 10,272 | 4,897 | 5,375 | 95,821 | 13 | 2026-08-18 | 2026-10-16 | 2026-08-05 |
| KMB | 34% | 86% | 52% | 9,795 | 6,479 | 3,316 | 64,105 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| KO | 22% | 76% | 0% | 65,771 | 49,577 | 16,194 | 523,224 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| KR | 31% | 54% | 3% | 4,891 | 2,568 | 2,323 | 80,649 | 30 | 2026-09-04 | 2026-10-16 | 2026-08-05 |
| KRE | 24% | 8% | 11% | 125,829 | 50,352 | 75,477 | 1,029,078 | 2026-10-16 | 2026-08-05 | ||
| KSS | 82% | 65% | 27% | 2,521 | 1,494 | 1,027 | 48,134 | 21 | 2026-08-26 | 2026-10-16 | 2026-08-05 |
| LBTYA | 70% | 27% | 78% | 5,355 | 5,284 | 71 | 35,107 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| LION | 81% | 74% | 28% | 1,328 | 1,258 | 70 | 40,737 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| LITE | 122% | 89% | 68% | 41,650 | 18,835 | 22,815 | 123,157 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| LLY | 68% | 100% | 100% | 50,246 | 24,056 | 26,190 | 183,542 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| LOW | 39% | 92% | 67% | 7,051 | 4,216 | 2,835 | 78,781 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| LQD | 7% | 49% | 100% | 51,400 | 12,949 | 38,451 | 674,681 | 2026-10-16 | 2026-08-05 | ||
| LQDA | 155% | 81% | 36% | 9,366 | 5,330 | 4,036 | 54,571 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| LRCX | 100% | 94% | 83% | 50,698 | 28,981 | 21,717 | 386,296 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| LVS | 42% | 58% | 8% | 10,257 | 6,148 | 4,109 | 55,900 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| LYFT | 109% | 96% | 89% | 16,292 | 11,512 | 4,780 | 445,396 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| MA | 27% | 57% | 54% | 4,644 | 1,978 | 2,666 | 49,848 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| MAR | 34% | 66% | 50% | 4,955 | 3,115 | 1,840 | 32,895 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| MAT | 58% | 70% | 48% | 2,566 | 2,029 | 537 | 42,245 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| MCD | 28% | 92% | 96% | 50,138 | 31,489 | 18,649 | 223,765 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| MCHP | 92% | 96% | 100% | 123,575 | 119,730 | 3,845 | 282,025 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| MDT | 34% | 94% | 100% | 6,919 | 5,339 | 1,580 | 142,664 | 27 | 2026-09-01 | 2026-10-16 | 2026-08-05 |
| MEOH | 70% | 51% | 0% | 490 | 469 | 21 | 61,075 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| MET | 32% | 60% | 95% | 1,540 | 1,051 | 489 | 33,405 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| META | 40% | 77% | 36% | 395,869 | 277,700 | 118,169 | 2,518,903 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| MGM | 46% | 65% | 93% | 6,436 | 3,139 | 3,297 | 45,362 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| MMM | 31% | 49% | 34% | 13,222 | 11,399 | 1,823 | 63,940 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| MRK | 35% | 83% | 53% | 35,438 | 26,657 | 8,781 | 257,150 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| MRNA | 79% | 60% | 100% | 20,691 | 8,157 | 12,534 | 266,093 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| MRVL | 108% | 92% | 68% | 250,534 | 175,332 | 75,202 | 1,220,389 | 22 | 2026-08-27 | 2026-10-16 | 2026-08-05 |
| MS | 34% | 59% | 100% | 15,665 | 10,072 | 5,593 | 165,560 | 70 | 2026-10-14 | 2026-10-16 | 2026-08-05 |
| MSFT | 33% | 79% | 36% | 811,162 | 553,505 | 257,657 | 3,830,155 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| MSTR | 80% | 73% | 34% | 203,823 | 141,274 | 62,549 | 1,837,468 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| NBIS | 162% | 97% | 86% | 182,028 | 71,210 | 110,818 | 1,110,868 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| NEM | 46% | 40% | 3% | 12,456 | 7,256 | 5,200 | 256,939 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| NFLX | 39% | 74% | 29% | 319,345 | 249,871 | 69,474 | 3,464,277 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| NKE | 42% | 73% | 27% | 70,189 | 48,274 | 21,915 | 1,500,947 | 50 | 2026-09-24 | 2026-10-16 | 2026-08-05 |
| NLY | 22% | 20% | 64% | 12,378 | 1,140 | 11,238 | 78,938 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| NNE | 137% | 94% | 20% | 3,948 | 3,027 | 921 | 37,840 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| NOW | 71% | 89% | 51% | 113,991 | 84,939 | 29,052 | 1,062,379 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| NTSK | 102% | 39% | 82% | 1,353 | 1,093 | 260 | 36,104 | 56 | 2026-09-30 | 2026-10-16 | 2026-08-05 |
| NU | -8487% | 0% | 0% | 60,090 | 46,468 | 13,622 | 1,221,571 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| NVDA | 38% | 35% | 0% | 2,607,549 | 1,798,803 | 808,746 | 11,889,910 | 21 | 2026-08-26 | 2026-10-16 | 2026-08-05 |
| NVO | 47% | 56% | 31% | 191,673 | 113,246 | 78,427 | 1,199,401 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| NXPI | 54% | 72% | 56% | 3,041 | 2,242 | 799 | 33,035 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| OGN | 12% | 5% | 2% | 288 | 97 | 191 | 34,075 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| OIH | 28% | 6% | 10% | 712 | 122 | 590 | 3,775 | 2026-10-16 | 2026-08-05 | ||
| OKE | 33% | 35% | 100% | 7,241 | 5,793 | 1,448 | 60,688 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| OKLO | 121% | 86% | 57% | 50,018 | 28,165 | 21,853 | 474,750 | 2 | 2026-08-07 | 2026-10-16 | 2026-08-05 |
| ON | 81% | 79% | 49% | 51,507 | 26,404 | 25,103 | 208,447 | 89 | 2026-11-02 | 2026-10-16 | 2026-08-05 |
| ONON | 72% | 91% | 100% | 5,459 | 4,419 | 1,040 | 135,812 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| ORCL | 69% | 80% | 43% | 515,260 | 396,468 | 118,792 | 2,743,163 | 40 | 2026-09-14 | 2026-10-16 | 2026-08-05 |
| OSCR | 116% | 95% | 3% | 6,989 | 5,199 | 1,790 | 293,794 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| OWL | 124% | 99% | 100% | 23,184 | 16,312 | 6,872 | 997,348 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| OXY | 54% | 98% | 88% | 28,294 | 18,938 | 9,356 | 494,254 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| PAAS | 63% | 60% | 44% | 8,622 | 5,473 | 3,149 | 125,768 | 7 | 2026-08-12 | 2026-10-16 | 2026-08-05 |
| PANW | 72% | 95% | 4% | 37,587 | 19,047 | 18,540 | 242,913 | 27 | 2026-09-01 | 2026-10-16 | 2026-08-05 |
| PBR | 43% | 68% | 35% | 21,315 | 13,576 | 7,739 | 1,116,095 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| PDD | 51% | 93% | 53% | 24,294 | 10,922 | 13,372 | 658,700 | 26 | 2026-08-31 | 2026-10-16 | 2026-08-05 |
| PENG | 113% | 60% | 38% | 3,670 | 1,745 | 1,925 | 54,728 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| PEP | 30% | 85% | 0% | 13,386 | 8,795 | 4,591 | 294,952 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| PFE | 25% | 33% | 0% | 161,198 | 116,285 | 44,913 | 2,288,292 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| PG | 31% | 94% | 13% | 27,121 | 20,153 | 6,968 | 287,730 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| PL | 102% | 46% | 28% | 12,310 | 9,644 | 2,666 | 135,548 | 40 | 2026-09-14 | 2026-10-16 | 2026-08-05 |
| PLD | 23% | 15% | 0% | 3,886 | 2,480 | 1,406 | 32,482 | 77 | 2026-10-21 | 2026-10-16 | 2026-08-05 |
| PLTR | 65% | 83% | 47% | 2,017,568 | 1,366,048 | 651,520 | 3,471,637 | 96 | 2026-11-09 | 2026-10-16 | 2026-08-05 |
| PM | 35% | 77% | 0% | 5,055 | 2,648 | 2,407 | 73,893 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| PRMB | 79% | 76% | 1% | 7,956 | 3,848 | 4,108 | 43,273 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| PYPL | 33% | 26% | 22% | 27,023 | 19,393 | 7,630 | 1,177,797 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| PZZA | 123% | 96% | 0% | 4,984 | 1,573 | 3,411 | 57,401 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| Q | 78% | 79% | 27% | 9,352 | 7,349 | 2,003 | 35,044 | 119 | 2026-12-02 | 2026-10-16 | 2026-08-05 |
| QBTS | 120% | 79% | 100% | 58,702 | 44,553 | 14,149 | 409,173 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| QCOM | 67% | 77% | 100% | 103,690 | 69,779 | 33,911 | 795,595 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| QURE | 119% | 44% | 99% | 2,922 | 2,434 | 488 | 36,482 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| QXO | 80% | 89% | 0% | 54,904 | 40,097 | 14,807 | 389,130 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| RBLX | 72% | 59% | 31% | 35,006 | 24,672 | 10,334 | 243,655 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| RBRK | 96% | 81% | 56% | 5,721 | 4,884 | 837 | 57,979 | 40 | 2026-09-14 | 2026-10-16 | 2026-08-05 |
| RDDT | 64% | 17% | 19% | 53,954 | 31,109 | 22,845 | 331,702 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| RGTI | 113% | 67% | 42% | 78,153 | 56,127 | 22,026 | 467,962 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| RIO | 29% | 30% | 21% | 5,354 | 3,331 | 2,023 | 65,914 | 203 | 2027-02-24 | 2026-10-16 | 2026-08-05 |
| RIVN | 60% | 23% | 1% | 114,306 | 82,945 | 31,361 | 1,470,069 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| RKLB | 114% | 92% | 80% | 161,962 | 117,161 | 44,801 | 867,215 | 5 | 2026-08-10 | 2026-10-16 | 2026-08-05 |
| RKT | 95% | 97% | 29% | 117,212 | 110,629 | 6,583 | 568,621 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| RSI | 76% | 46% | 64% | 2,577 | 407 | 2,170 | 87,885 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| RTX | 30% | 56% | 100% | 11,493 | 6,843 | 4,650 | 103,196 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| RVMD | 68% | 60% | 48% | 1,706 | 1,440 | 266 | 36,275 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| SBUX | 30% | 30% | 19% | 24,319 | 14,007 | 10,312 | 276,725 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| SCHW | 27% | 30% | 100% | 10,171 | 6,709 | 3,462 | 222,187 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| SE | 83% | 95% | 72% | 4,088 | 2,866 | 1,222 | 67,825 | 6 | 2026-08-11 | 2026-10-16 | 2026-08-05 |
| SEDG | 141% | 95% | 73% | 9,268 | 5,253 | 4,015 | 84,378 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| SFM | 49% | 36% | 18% | 1,544 | 847 | 697 | 34,748 | 91 | 2026-11-04 | 2026-10-16 | 2026-08-05 |
| SGHC | 56% | 23% | 16% | 10,406 | 7,146 | 3,260 | 75,697 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| SHAZ | 179% | 77% | 72% | 6,945 | 5,331 | 1,614 | 51,401 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| SHEL | 26% | 45% | 0% | 5,441 | 994 | 4,447 | 66,358 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| SHOP | 119% | 100% | 100% | 97,074 | 59,933 | 37,141 | 587,431 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| SIRI | 33% | 16% | 0% | 20,555 | 18,203 | 2,352 | 182,757 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| SKHY | 133% | 40% | 27% | 179,426 | 96,789 | 82,637 | 748,044 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| SLS | 199% | 19% | 14% | 22,462 | 15,928 | 6,534 | 681,903 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| SLV | 39% | 29% | 0% | 383,377 | 321,587 | 61,790 | 4,429,952 | 2026-10-16 | 2026-08-05 | ||
| SMMT | 99% | 39% | 26% | 6,429 | 4,751 | 1,678 | 51,132 | 98 | 2026-11-11 | 2026-10-16 | 2026-08-05 |
| SNOW | 66% | 68% | 35% | 33,597 | 18,534 | 15,063 | 279,527 | 28 | 2026-09-02 | 2026-10-16 | 2026-08-05 |
| SNPS | 64% | 87% | 100% | 3,582 | 1,794 | 1,788 | 37,513 | 21 | 2026-08-26 | 2026-10-16 | 2026-08-05 |
| SOFI | 56% | 21% | 30% | 482,537 | 325,154 | 157,383 | 3,752,659 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| SONY | 34% | 29% | 2% | 3,746 | 2,959 | 787 | 72,024 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| SPCX | 162% | 94% | 88% | 1,523,951 | 812,446 | 711,505 | 3,955,419 | 119 | 2026-12-02 | 2026-10-16 | 2026-08-05 |
| SPOT | 53% | 68% | 41% | 31,482 | 18,907 | 12,575 | 90,967 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| STM | 83% | 84% | 41% | 28,356 | 20,143 | 8,213 | 134,085 | 85 | 2026-10-29 | 2026-10-16 | 2026-08-05 |
| STX | 122% | 97% | 85% | 23,788 | 11,660 | 12,128 | 88,100 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| SWK | 1,589 | 1,079 | 510 | 61,639 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 | |||
| T | 29% | 60% | 93% | 64,980 | 29,965 | 35,015 | 901,282 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| TAL | 44% | 9% | 99% | 530 | 357 | 173 | 40,782 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| TEAM | 155% | 100% | 100% | 14,148 | 11,327 | 2,821 | 94,321 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| TEM | 82% | 64% | 87% | 15,635 | 11,862 | 3,773 | 234,926 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| TENX | 542% | 97% | 2% | 12,706 | 2,151 | 10,555 | 50,844 | 105 | 2026-11-18 | 2026-10-16 | 2026-08-05 |
| TER | 107% | 87% | 4% | 12,499 | 5,169 | 7,330 | 46,417 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| TFC | 39% | 72% | 27% | 1,127 | 939 | 188 | 76,283 | 72 | 2026-10-16 | 2026-10-16 | 2026-08-05 |
| TGT | 44% | 82% | 33% | 17,829 | 10,715 | 7,114 | 218,498 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| TJX | 36% | 94% | 61% | 3,159 | 1,879 | 1,280 | 51,175 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| TLT | 10% | 43% | 100% | 452,066 | 284,952 | 167,114 | 8,829,734 | 2026-10-16 | 2026-08-05 | ||
| TMDX | 118% | 97% | 0% | 5,117 | 3,292 | 1,825 | 39,864 | -1 | 2026-08-04 | 2026-10-16 | 2026-08-05 |
| TMUS | 38% | 79% | 5% | 8,974 | 4,340 | 4,634 | 79,535 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| TOST | 94% | 96% | 80% | 51,494 | 33,995 | 17,499 | 270,909 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| TSCO | 57% | 91% | 11% | 7,654 | 5,576 | 2,078 | 116,141 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| TSEM | 115% | 83% | 56% | 14,496 | 8,942 | 5,554 | 36,761 | 103 | 2026-11-16 | 2026-10-16 | 2026-08-05 |
| TSLA | 45% | 52% | 32% | 1,635,627 | 1,092,534 | 543,093 | 4,333,402 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| TSM | 49% | 76% | 100% | 197,496 | 135,893 | 61,603 | 1,525,172 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| TTD | 125% | 95% | 99% | 38,017 | 29,200 | 8,817 | 529,031 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| TTMI | 132% | 96% | 2% | 4,444 | 2,592 | 1,852 | 35,858 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| TXN | 59% | 86% | 0% | 20,865 | 11,686 | 9,179 | 149,293 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| UAL | 53% | 48% | 36% | 15,585 | 9,628 | 5,957 | 146,893 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| UBER | 59% | 98% | 86% | 164,698 | 98,200 | 66,498 | 923,006 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| UMC | 85% | 49% | 55% | 5,268 | 3,691 | 1,577 | 106,955 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| UNG | 54% | 40% | 33% | 45,372 | 19,678 | 25,694 | 213,285 | 2026-10-16 | 2026-08-05 | ||
| UNH | 30% | 31% | 2% | 53,225 | 27,661 | 25,564 | 670,571 | 65 | 2026-10-09 | 2026-10-16 | 2026-08-05 |
| UPS | 33% | 64% | 31% | 20,274 | 13,951 | 6,323 | 235,570 | 83 | 2026-10-27 | 2026-10-16 | 2026-08-05 |
| UPST | 122% | 94% | 63% | 47,238 | 34,484 | 12,754 | 202,783 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| URA | 46% | 12% | 99% | 43,171 | 9,576 | 33,595 | 190,082 | 2026-10-16 | 2026-08-05 | ||
| USB | 28% | 53% | 0% | 3,794 | 2,996 | 798 | 86,873 | 71 | 2026-10-15 | 2026-10-16 | 2026-08-05 |
| USO | 53% | 60% | 3% | 229,390 | 126,168 | 103,222 | 1,118,058 | 2026-10-16 | 2026-08-05 | ||
| UUUU | 92% | 35% | 17% | 22,519 | 16,200 | 6,319 | 341,712 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| V | 22% | 33% | 43% | 24,057 | 15,936 | 8,121 | 263,645 | 90 | 2026-11-03 | 2026-10-16 | 2026-08-05 |
| VKTX | 73% | 22% | 14% | 13,336 | 8,121 | 5,215 | 139,239 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| VOD | 108% | 87% | 6% | 1,088 | 408 | 680 | 75,820 | 97 | 2026-11-10 | 2026-10-16 | 2026-08-05 |
| VOYG | 101% | 36% | 10% | 5,185 | 4,056 | 1,129 | 38,585 | 96 | 2026-11-09 | 2026-10-16 | 2026-08-05 |
| VRT | 82% | 86% | 60% | 36,540 | 22,034 | 14,506 | 323,131 | 84 | 2026-10-28 | 2026-10-16 | 2026-08-05 |
| VSH | 105% | 55% | 42% | 18,084 | 15,940 | 2,144 | 50,545 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| VST | 76% | 95% | 80% | 60,913 | 31,503 | 29,410 | 292,173 | 2 | 2026-08-07 | 2026-10-16 | 2026-08-05 |
| VTRS | 56% | 65% | 29% | 713 | 636 | 77 | 98,170 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| VZ | 29% | 79% | 99% | 63,315 | 28,953 | 34,362 | 835,299 | 76 | 2026-10-20 | 2026-10-16 | 2026-08-05 |
| WBD | 40% | 61% | 42% | 104,301 | 34,982 | 69,319 | 2,091,757 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| WDC | 133% | 99% | 93% | 36,868 | 18,424 | 18,444 | 169,759 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| WFC | 27% | 36% | 32% | 50,866 | 26,134 | 24,732 | 612,587 | 69 | 2026-10-13 | 2026-10-16 | 2026-08-05 |
| WMB | 31% | 63% | 99% | 43,755 | 7,221 | 36,534 | 180,398 | 89 | 2026-11-02 | 2026-10-16 | 2026-08-05 |
| WMT | 32% | 84% | 0% | 108,555 | 68,798 | 39,757 | 828,685 | 15 | 2026-08-20 | 2026-10-16 | 2026-08-05 |
| WPM | 70% | 95% | 55% | 4,290 | 1,485 | 2,805 | 45,011 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
| WULF | 119% | 88% | 68% | 132,289 | 78,962 | 53,327 | 1,844,175 | 0 | 2026-08-05 | 2026-10-16 | 2026-08-05 |
| WY | 32% | 35% | 31% | 1,278 | 988 | 290 | 33,929 | 78 | 2026-10-22 | 2026-10-16 | 2026-08-05 |
| WYNN | 54% | 86% | 54% | 10,964 | 6,013 | 4,951 | 78,107 | 92 | 2026-11-05 | 2026-10-16 | 2026-08-05 |
| XE | 122% | 51% | 33% | 12,003 | 8,011 | 3,992 | 66,170 | 8 | 2026-08-13 | 2026-10-16 | 2026-08-05 |
| XLE | 31% | 89% | 11% | 129,307 | 81,009 | 48,298 | 2,195,990 | 2026-10-16 | 2026-08-05 | ||
| XLF | 14% | 15% | 20% | 209,824 | 144,097 | 65,727 | 3,778,821 | 2026-10-16 | 2026-08-05 | ||
| XLK | 45% | 98% | 87% | 86,354 | 38,236 | 48,118 | 301,362 | 2026-10-16 | 2026-08-05 | ||
| XLP | 17% | 74% | 37% | 31,882 | 13,531 | 18,351 | 284,791 | 2026-10-16 | 2026-08-05 | ||
| XLV | 20% | 83% | 61% | 22,594 | 17,276 | 5,318 | 195,247 | 2026-10-16 | 2026-08-05 | ||
| XLY | 26% | 57% | 45% | 14,027 | 5,638 | 8,389 | 239,528 | 2026-10-16 | 2026-08-05 | ||
| XME | 46% | 65% | 28% | 4,033 | 3,223 | 810 | 33,822 | 2026-10-16 | 2026-08-05 | ||
| XOM | 32% | 63% | 0% | 51,491 | 32,830 | 18,661 | 706,011 | 79 | 2026-10-23 | 2026-10-16 | 2026-08-05 |
| XOP | 36% | 57% | 37% | 59,734 | 2,024 | 57,710 | 140,270 | 2026-10-16 | 2026-08-05 | ||
| XPEV | 77% | 91% | 42% | 29,902 | 24,267 | 5,635 | 440,536 | 20 | 2026-08-25 | 2026-10-16 | 2026-08-05 |
| ZIM | 89% | 94% | 84% | 8,768 | 7,360 | 1,408 | 110,423 | 14 | 2026-08-19 | 2026-10-16 | 2026-08-05 |
| ZTS | 80% | 99% | 100% | 4,226 | 2,058 | 2,168 | 103,786 | 1 | 2026-08-06 | 2026-10-16 | 2026-08-05 |
All data is delayed by at least 15 minutes.
Suitable Trading Strategies
How to Use High Implied Volatility Stocks
The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:
- IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
- Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
- Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts.
- We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.
Other SlashTraders' Stock Pickers
Most Active Options Today
We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.
Taiwan Stock Screener
Through fundamental and financial analyses of Taiwan stocks, we help you find high dividend-yielding, long-term investments to generate passive income.