High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-08-26 9:15 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA59%41%36%18,25015,2363,014119,208562026-10-212026-10-162026-08-26
AAL38%4%1%77,19557,53219,663958,756502026-10-152026-10-162026-08-26
AAOI106%21%18%30,82322,1938,630175,273712026-11-052026-10-162026-08-26
AAP52%11%12%7,8702,8764,99433,309842026-11-182026-10-162026-08-26
AAPL21%19%2%675,216443,489231,7273,619,055642026-10-292026-10-162026-08-26
ABBV29%49%9%10,5007,1723,328149,819582026-10-232026-10-162026-08-26
ABCL87%10%34%15,1548,6906,464119,260762026-11-102026-10-162026-08-26
ABNB34%27%22%9,1224,2764,84667,915702026-11-042026-10-162026-08-26
ABT32%83%1%7,4585,0272,431100,204562026-10-212026-10-162026-08-26
ABVX64%12%99%5,0883,8801,20864,102262026-09-212026-10-162026-08-26
ACI-39%1%100%1,8291,36746258,170552026-10-202026-10-162026-08-26
ACN45%48%2%4,4072,0012,40679,050362026-10-012026-10-162026-08-26
ADBE54%81%50%34,30515,43318,872323,345152026-09-102026-10-162026-08-26
ADI44%55%35%3,5082,0451,46334,010972026-12-012026-10-162026-08-26
ADM38%63%32%2,5661,88767932,507622026-10-272026-10-162026-08-26
AEM54%71%49%11,2217,4923,72971,048632026-10-282026-10-162026-08-26
AEO76%79%13%11,4946,2065,28845,469142026-09-092026-10-162026-08-26
AES20%15%77%3,2161,3481,86897,940642026-10-292026-10-162026-08-26
AFRM95%90%61%6,0942,6193,47587,91212026-08-272026-10-162026-08-26
AG72%26%31%27,63314,23213,401685,707772026-11-112026-10-162026-08-26
AGI58%66%0%5,0553,1551,90054,668632026-10-282026-10-162026-08-26
AGNC19%9%23%13,4999,1754,324335,349612026-10-262026-10-162026-08-26
AKAM67%68%0%3,9682,2031,76555,651762026-11-102026-10-162026-08-26
ALAB87%34%26%14,8728,8136,05979,842762026-11-102026-10-162026-08-26
ALB49%4%11%6,7453,1133,63256,366702026-11-042026-10-162026-08-26
ALK54%30%43%2,0911,28181054,709502026-10-152026-10-162026-08-26
ALLY23%3%3%7,5152,1595,35631,918562026-10-212026-10-162026-08-26
ALMS220%87%55%4,0203,63638435,080782026-11-122026-10-162026-08-26
AMAT58%54%0%25,01913,19011,829241,725782026-11-122026-10-162026-08-26
AMD53%26%78%406,859235,936170,9232,028,538692026-11-032026-10-162026-08-26
AMGN31%65%38%13,3093,02110,28859,716692026-11-032026-10-162026-08-26
AMKR73%43%23%5,2583,4141,84465,758682026-11-022026-10-162026-08-26
AMPX95%18%97%5,0143,9731,041137,080712026-11-052026-10-162026-08-26
AMZN30%35%39%523,643336,796186,8473,517,565572026-10-222026-10-162026-08-26
ANET54%39%26%13,5267,2576,269137,385682026-11-022026-10-162026-08-26
APA42%19%21%4,8742,2052,66968,616702026-11-042026-10-162026-08-26
APH37%16%1%2,7041,81588953,132632026-10-282026-10-162026-08-26
APLD84%3%14%62,60645,44517,161639,646492026-10-142026-10-162026-08-26
APO40%35%31%4,4953,4411,05474,223702026-11-042026-10-162026-08-26
APP59%23%17%25,41515,8769,539198,027772026-11-112026-10-162026-08-26
AR36%12%12%2,5731,94063337,973632026-10-282026-10-162026-08-26
ARCC11%3%26%1,39857282672,389622026-10-272026-10-162026-08-26
ARM68%54%32%31,41715,09916,318328,344702026-11-042026-10-162026-08-26
AS43%11%25%28,06827,188880154,064902026-11-242026-10-162026-08-26
ASML44%35%32%10,7095,5055,20444,917492026-10-142026-10-162026-08-26
ASST112%51%92%64,79050,28314,5071,367,938792026-11-132026-10-162026-08-26
ASTS87%8%21%81,18254,20526,977754,294822026-11-162026-10-162026-08-26
ASX63%24%88%1,7336061,12776,293572026-10-222026-10-162026-08-26
AU54%26%26%2,5161,59891829,568712026-11-052026-10-162026-08-26
AVAV87%75%45%5,7504,2471,50329,493142026-09-092026-10-162026-08-26
AVGO60%88%50%199,973124,85375,1201,663,61072026-09-022026-10-162026-08-26
AXP26%21%25%12,1144,2757,83993,695582026-10-232026-10-162026-08-26
AXTI128%9%0%21,75613,7947,962104,175642026-10-292026-10-162026-08-26
AZN29%50%94%1,9001,37252848,195652026-10-302026-10-162026-08-26
B48%45%99%29,04521,8527,193613,491642026-10-292026-10-162026-08-26
BA30%25%54%46,67732,16414,513484,392632026-10-282026-10-162026-08-26
BABA43%36%37%135,713101,58434,1291,716,482972026-12-012026-10-162026-08-26
BAC22%15%0%83,15645,37237,7841,381,392492026-10-142026-10-162026-08-26
BBWI119%98%0%52,31913,37138,94834,91302026-08-262026-10-162026-08-26
BBY76%99%100%16,4389,9936,44530,23912026-08-272026-10-162026-08-26
BE90%6%7%131,16276,17354,989684,162642026-10-292026-10-162026-08-26
BEKE118%96%51%2,2821,39189161,208762026-11-102026-10-162026-08-26
BHF156%96%35%4,2737613,51234,713772026-11-112026-10-162026-08-26
BHP39%49%17%4,6782,7061,97265,9361812027-02-232026-10-162026-08-26
BIDU45%18%28%23,29713,3739,924297,801902026-11-242026-10-162026-08-26
BILI84%96%70%3,3911,8521,53945,14912026-08-272026-10-162026-08-26
BKNG32%32%22%7,8652,7875,07870,650702026-11-042026-10-162026-08-26
BKR54%70%98%2,5682,36820032,832632026-10-282026-10-162026-08-26
BMNR84%28%29%185,443144,78740,6561,354,579862026-11-202026-10-162026-08-26
BMY-184%0%0%10,0537,9402,113462,522642026-10-292026-10-162026-08-26
BNY23%8%1%93333759627,188502026-10-152026-10-162026-08-26
BP32%55%10%6,4733,5922,881208,229692026-11-032026-10-162026-08-26
BRK-B13%12%13%16,7749,2507,524256,5842026-10-162026-08-26
BROS49%21%16%6,1243,8282,29651,975772026-11-112026-10-162026-08-26
BRUN152%19%19%3,1712,62654550,323982026-12-022026-10-162026-08-26
BSX37%54%31%17,81210,4177,395654,748632026-10-282026-10-162026-08-26
BTDR105%16%1%12,5963,4829,114188,698822026-11-162026-10-162026-08-26
BTI35%26%2%66429836654,4591692027-02-112026-10-162026-08-26
BTU45%0%0%3,8152,4371,37832,227642026-10-292026-10-162026-08-26
BX38%37%93%13,1478,4874,660205,255502026-10-152026-10-162026-08-26
BYND120%75%100%5,7483,7422,006371,307772026-11-112026-10-162026-08-26
C30%36%3%20,2219,88010,341431,876482026-10-132026-10-162026-08-26
CAG31%22%45%6,4704,3862,084137,094362026-10-012026-10-162026-08-26
CARR29%6%16%3,5792,1971,38289,743572026-10-222026-10-162026-08-26
CART41%22%10%3,2502,28996141,319832026-11-172026-10-162026-08-26
CAT40%55%41%22,5309,68712,843144,529702026-11-042026-10-162026-08-26
CAVA65%61%31%7,7872,8564,93165,209762026-11-102026-10-162026-08-26
CBRS89%1%3%35,75925,60710,152191,300982026-12-022026-10-162026-08-26
CCJ51%23%20%22,24817,1915,057295,896652026-10-302026-10-162026-08-26
CCL47%44%0%22,12414,5557,569625,521222026-09-172026-10-162026-08-26
CCXI74%4%3%2,7142,08263238,6122026-10-162026-08-26
CDE76%36%21%17,78811,1996,589348,358772026-11-112026-10-162026-08-26
CEG43%8%2%10,2257,6332,59297,521752026-11-092026-10-162026-08-26
CELH55%34%19%22,57415,8796,695440,168712026-11-052026-10-162026-08-26
CF48%50%29%1,7611,11764431,423702026-11-042026-10-162026-08-26
CG37%16%18%6,0137925,221125,231762026-11-102026-10-162026-08-26
CHTR78%85%47%6,5874,0872,50078,887652026-10-302026-10-162026-08-26
CHWY62%75%44%5,5454,2951,250118,044142026-09-092026-10-162026-08-26
CHYM56%11%100%1,53464389134,599772026-11-112026-10-162026-08-26
CI24%2%1%2,4551,0981,35730,019642026-10-292026-10-162026-08-26
CIFR102%13%19%119,56991,94427,6251,050,197772026-11-112026-10-162026-08-26
CLBT73%24%99%72253119126,971842026-11-182026-10-162026-08-26
CLF84%86%0%36,16719,01317,154465,367612026-10-262026-10-162026-08-26
CLMT64%49%15%2,3281,71361531,854722026-11-062026-10-162026-08-26
CLS68%13%22%6,5764,0512,52558,346612026-10-262026-10-162026-08-26
CLSK91%26%34%53,79744,5139,284537,7231122026-12-162026-10-162026-08-26
CLX29%26%0%2,3687541,61452,150702026-11-042026-10-162026-08-26
CMCSA39%65%3%10,1576,8283,329515,229642026-10-292026-10-162026-08-26
CMG35%22%2%27,01417,6889,326501,005632026-10-282026-10-162026-08-26
CMPS71%12%37%8,0656,0861,97996,194642026-10-292026-10-162026-08-26
CNC59%71%0%4,4492,5601,88977,069622026-10-272026-10-162026-08-26
CNQ31%30%80%4,7182,7042,01469,145642026-10-292026-10-162026-08-26
COF30%17%28%2,8791,4111,46868,405572026-10-222026-10-162026-08-26
COHR82%38%43%19,15913,0326,127141,669772026-11-112026-10-162026-08-26
COIN65%38%34%141,45889,30852,150748,526642026-10-292026-10-162026-08-26
COP3747%100%100%9,2092,2846,925125,040642026-10-292026-10-162026-08-26
COPX59%67%49%9,4345,3404,094175,8612026-10-162026-08-26
CORZ84%34%1%49,38840,6048,784808,195772026-11-112026-10-162026-08-26
COST20%17%25%28,13616,17211,964169,144292026-09-242026-10-162026-08-26
CPB36%50%100%8,3623,1205,24292,87682026-09-032026-10-162026-08-26
CPNG52%49%100%11,2427,5043,738266,110762026-11-102026-10-162026-08-26
CPRI116%89%49%2,1207021,41839,084712026-11-052026-10-162026-08-26
CPRT42%38%0%2,6051,4951,11047,409142026-09-092026-10-162026-08-26
CRCL93%64%45%99,39262,95936,433614,553842026-11-182026-10-162026-08-26
CRDO101%54%36%12,4077,4294,97882,24162026-09-012026-10-162026-08-26
CRK68%47%30%9,0168,47454244,035692026-11-032026-10-162026-08-26
CRM71%96%98%61,40530,63830,767584,14002026-08-262026-10-162026-08-26
CRSP66%38%29%9,0756,7702,30546,881702026-11-042026-10-162026-08-26
CRWD84%98%82%78,77643,29735,479547,59502026-08-262026-10-162026-08-26
CRWV83%17%17%104,27867,48636,7921,584,925822026-11-162026-10-162026-08-26
CSCO32%58%97%45,72034,82810,892591,909842026-11-182026-10-162026-08-26
CSGP84%68%100%1,19673046629,880622026-10-272026-10-162026-08-26
CSIQ112%72%15%2,7231,6401,08344,46712026-08-272026-10-162026-08-26
CSX27%40%95%4,7142,4252,28995,745502026-10-152026-10-162026-08-26
CVE42%43%56%4,6711,9232,74883,196702026-11-042026-10-162026-08-26
CVNA56%22%15%81,58643,51738,069579,671642026-10-292026-10-162026-08-26
CVS25%4%12%6,5663,1673,399102,314702026-11-042026-10-162026-08-26
CVX25%28%99%30,13813,16716,971355,754582026-10-232026-10-162026-08-26
D24%32%25%1,32172659546,120652026-10-302026-10-162026-08-26
DAL36%8%100%35,18731,2813,906218,583432026-10-082026-10-162026-08-26
DASH43%26%16%14,0524,4649,58868,198702026-11-042026-10-162026-08-26
DAX19%13%40%00002026-10-162026-08-26
DB40%52%0%2,7772,26451329,375632026-10-282026-10-162026-08-26
DDOG63%58%32%6,7013,8942,80795,950712026-11-052026-10-162026-08-26
DE33%49%40%5,0032,4702,53330,993912026-11-252026-10-162026-08-26
DELL85%85%65%56,43229,47726,955302,59882026-09-032026-10-162026-08-26
DFTX77%23%14%1,0649749036,917712026-11-052026-10-162026-08-26
DG75%98%88%7,7554,8462,90928,65812026-08-272026-10-162026-08-26
DHR36%59%0%3,9062,4381,46827,521622026-10-272026-10-162026-08-26
DHT50%38%21%21,02818,8772,15147,804702026-11-042026-10-162026-08-26
DIA13%31%19%38,50919,37819,131204,8092026-10-162026-08-26
DINO49%58%28%1,16774841955,618642026-10-292026-10-162026-08-26
DIS25%33%99%54,75142,79611,955490,161782026-11-122026-10-162026-08-26
DKNG47%23%0%15,9049,2726,632506,206652026-10-302026-10-162026-08-26
DKS40%23%11%163,03196,98066,05149,631902026-11-242026-10-162026-08-26
DLO38%7%1%25,16224,999163110,665842026-11-182026-10-162026-08-26
DLTR82%99%89%6,0292,1753,85436,72212026-08-272026-10-162026-08-26
DOCU71%82%0%6,4543,1353,31934,41682026-09-032026-10-162026-08-26
DOW42%14%52%17,8937,36410,529281,474572026-10-222026-10-162026-08-26
DUK20%26%23%1,9131,37653743,728642026-10-292026-10-162026-08-26
DVN34%27%99%12,5738,8583,715316,379762026-11-102026-10-162026-08-26
DXCM46%35%88%1,7051,18751834,101572026-10-222026-10-162026-08-26
DXJ32%72%100%4847152026-10-162026-08-26
ECHO50%2%5%12,3127,1175,195181,920772026-11-112026-10-162026-08-26
EEM35%75%0%102,70642,64260,0641,978,9282026-10-162026-08-26
EFA16%38%21%9,8542,8606,994243,6992026-10-162026-08-26
EIDO28%24%99%4754202026-10-162026-08-26
EIX43%75%0%5,6703,5112,15980,296692026-11-032026-10-162026-08-26
EL31%5%16%4,8562,8022,05443,461682026-11-022026-10-162026-08-26
ELF53%6%10%5,5151,9163,59946,885772026-11-112026-10-162026-08-26
ENB23%27%99%2,2781,88639229,943652026-10-302026-10-162026-08-26
ENPH65%21%21%16,94011,6345,306246,897622026-10-272026-10-162026-08-26
EOG40%79%40%1,9151,55436151,251642026-10-292026-10-162026-08-26
EPD19%30%0%2,9131,7661,147144,900692026-11-032026-10-162026-08-26
EQNR38%42%0%1,17892525331,898632026-10-282026-10-162026-08-26
EQPT89%22%92%67652015629,987982026-12-022026-10-162026-08-26
EQT31%15%100%8,8696,5332,336170,810632026-10-282026-10-162026-08-26
EQX118%66%92%5,0923,6691,423165,847702026-11-042026-10-162026-08-26
ERAS126%35%100%85957128837,067772026-11-112026-10-162026-08-26
ERO92%49%85%2,7242,31141369,206762026-11-102026-10-162026-08-26
ET27%72%0%8,3955,8122,583650,316702026-11-042026-10-162026-08-26
ETSY48%12%8%4,1762,4961,68054,672702026-11-042026-10-162026-08-26
EWJ25%46%30%3,9322963,63614,5392026-10-162026-08-26
EWM26%52%0%44012026-10-162026-08-26
EWS18%12%0%130115151602026-10-162026-08-26
EWT48%81%3%55541314232,5352026-10-162026-08-26
EWW18%6%10%252189635962026-10-162026-08-26
EWY59%54%41%24,33413,23911,095611,6202026-10-162026-08-26
EWZ31%57%17%1,672,1721,610,45361,7192,472,5172026-10-162026-08-26
EXE31%22%20%1,3581,15420478,471692026-11-032026-10-162026-08-26
EXK136%48%96%6,5956,349246100,448762026-11-102026-10-162026-08-26
EZA52302026-10-162026-08-26
F30%17%0%58,34140,35817,9831,221,092632026-10-282026-10-162026-08-26
FANG37%43%18%1,24188335829,665752026-11-092026-10-162026-08-26
FAST32%42%61%1,34460174333,112492026-10-142026-10-162026-08-26
FCEL130%16%12%8,5876,5891,99883,126132026-09-082026-10-162026-08-26
FCX49%41%52%45,17026,14919,021815,325502026-10-152026-10-162026-08-26
FDX24%4%3%4,3201,3073,01337,1832112027-03-252026-10-162026-08-26
FHN34%35%0%4353607532,033562026-10-212026-10-162026-08-26
FIG73%26%100%31,66327,0934,570246,565772026-11-112026-10-162026-08-26
FIGR121%79%47%8,1336,1801,95378,978782026-11-122026-10-162026-08-26
FISV40%15%100%8,5186,4502,068398,626622026-10-272026-10-162026-08-26
FLEX54%27%27%2,4249271,49732,568702026-11-042026-10-162026-08-26
FLG45%51%0%1,7371,30143644,269582026-10-232026-10-162026-08-26
FLNC100%14%20%3,3002,2731,02782,222962026-11-302026-10-162026-08-26
FLR43%12%19%1,9381,67026847,200652026-10-302026-10-162026-08-26
FLUT45%28%25%42825417443,862842026-11-182026-10-162026-08-26
FLY98%11%17%5,1643,6431,52162,239842026-11-182026-10-162026-08-26
FMC66%19%100%1,6652651,40031,279692026-11-032026-10-162026-08-26
FOUR54%33%14%3,4741,5611,91334,578772026-11-112026-10-162026-08-26
FRO61%71%0%12,6778,1184,55960,15922026-08-282026-10-162026-08-26
FSLR60%52%31%15,9748,4747,500280,558642026-10-292026-10-162026-08-26
FSLY83%27%27%4,0272,3221,70545,467702026-11-042026-10-162026-08-26
FSM57%1%10%1,8751,65122446,265772026-11-112026-10-162026-08-26
FTNT48%62%27%3,5641,8021,76242,976642026-10-292026-10-162026-08-26
FUBO61%2%82%4,2923,0701,22286,497652026-10-302026-10-162026-08-26
FUTU54%38%31%15,0418,2936,74852,629902026-11-242026-10-162026-08-26
FXE4%5%0%14152897,1892026-10-162026-08-26
FXI26%57%15%43,93521,17922,7561,201,1792026-10-162026-08-26
GAP105%97%75%32,11512,11719,99883,39112026-08-272026-10-162026-08-26
GDS49%3%4%1,0609728846,399902026-11-242026-10-162026-08-26
GDX50%68%56%174,02781,66492,3631,761,7972026-10-162026-08-26
GDXJ59%57%37%7,6083,3064,30274,8322026-10-162026-08-26
GE29%21%22%8,5955,5153,080139,293552026-10-202026-10-162026-08-26
GEO48%10%1%15,35013,6611,68982,718712026-11-052026-10-162026-08-26
GEV49%24%26%13,2586,7906,46892,550632026-10-282026-10-162026-08-26
GFI49%9%97%1,33683050635,6541832027-02-252026-10-162026-08-26
GFS73%41%96%2,0761,47160565,656762026-11-102026-10-162026-08-26
GILD31%42%25%7,3014,9152,38671,164572026-10-222026-10-162026-08-26
GIS33%29%1%5,4393,3362,103169,622282026-09-232026-10-162026-08-26
GLD27%85%40%792,430598,025194,4054,490,4942026-10-162026-08-26
GLNG67%80%91%2,7651,1031,66284,991772026-11-112026-10-162026-08-26
GLW68%54%10%37,34924,62512,724343,274692026-11-032026-10-162026-08-26
GLXY95%33%11%45,99719,27926,718296,322622026-10-272026-10-162026-08-26
GM31%27%99%12,1278,4513,676183,693552026-10-202026-10-162026-08-26
GME51%63%37%78,71970,5878,1321,256,022142026-09-092026-10-162026-08-26
GO69%17%100%2291735632,069762026-11-102026-10-162026-08-26
GOOG29%25%21%82,01154,31627,6951,130,613622026-10-272026-10-162026-08-26
GOOGL26%9%13%214,220143,23170,9891,992,524622026-10-272026-10-162026-08-26
GPN35%6%0%1,23464658828,138692026-11-032026-10-162026-08-26
GRPN64%15%100%4,6394,16847147,587712026-11-052026-10-162026-08-26
GRRR104%35%3%13,6456,0847,561107,108842026-11-182026-10-162026-08-26
GS31%39%32%40,31818,80821,510198,594482026-10-132026-10-162026-08-26
GSAT21%20%93%3222853731,664642026-10-292026-10-162026-08-26
GTLB98%86%43%1,2911,02626586,27462026-09-012026-10-162026-08-26
HAL35%18%32%10,5926,5824,010277,215622026-10-272026-10-162026-08-26
HBAN28%21%97%91261230054,464572026-10-222026-10-162026-08-26
HD28%46%0%8,7315,3083,423125,917832026-11-172026-10-162026-08-26
HE91%53%15%2942573731,377722026-11-062026-10-162026-08-26
HIMS74%21%21%76,74840,14436,604572,612752026-11-092026-10-162026-08-26
HL60%4%13%43,93426,77217,162569,479772026-11-112026-10-162026-08-26
HMY47%6%43%2,4821,4251,05729,61812026-08-272026-10-162026-08-26
HON31%60%28%2,2551,48277334,386572026-10-222026-10-162026-08-26
HOOD70%66%41%278,109191,17186,9381,366,060702026-11-042026-10-162026-08-26
HPE78%88%89%22,76514,3528,413308,36772026-09-022026-10-162026-08-26
HPQ90%99%4%54,89010,15944,731290,89502026-08-262026-10-162026-08-26
HRL46%89%99%4,6662,8741,79235,24012026-08-272026-10-162026-08-26
HUT108%44%20%19,61613,2006,416169,693842026-11-182026-10-162026-08-26
HYMC103%26%16%1,75192183030,219692026-11-032026-10-162026-08-26
IAG75%66%31%1,04286817427,401762026-11-102026-10-162026-08-26
IBKR42%43%35%13,50410,1173,38765,646552026-10-202026-10-162026-08-26
IBM33%33%45%22,48014,4118,069363,769562026-10-212026-10-162026-08-26
IE112%36%4%1,4941,35713742,565982026-12-022026-10-162026-08-26
IEF8%82%100%59,28743,47715,810349,6182026-10-162026-08-26
INDA17%33%98%2651966946,6492026-10-162026-08-26
INFQ73%3%24%14,26011,5962,664186,200982026-12-022026-10-162026-08-26
INFY58%59%100%1,18652765965,383582026-10-232026-10-162026-08-26
INTC61%30%27%560,756401,717159,0394,761,653572026-10-222026-10-162026-08-26
INTU82%98%81%69,51728,87640,641116,291972026-12-012026-10-162026-08-26
IONQ85%17%27%43,66634,7718,895443,262772026-11-112026-10-162026-08-26
IONS57%66%22%2,1131,48762638,416702026-11-042026-10-162026-08-26
IOT82%71%40%4,1212,8161,30551,80982026-09-032026-10-162026-08-26
IREN119%66%45%182,093132,47049,6231,930,07312026-08-272026-10-162026-08-26
ISRG34%44%20%4,0351,9272,10843,326552026-10-202026-10-162026-08-26
IWM16%13%16%950,326380,098570,2285,022,3572026-10-162026-08-26
IYR13%4%0%55742912817,6862026-10-162026-08-26
JBS52%23%80%58146211965,413752026-11-092026-10-162026-08-26
JD30%8%18%12,6596,5886,071484,501782026-11-122026-10-162026-08-26
JNJ26%74%40%10,3926,8093,583219,047552026-10-202026-10-162026-08-26
JPM20%6%13%23,36910,34013,029381,762482026-10-132026-10-162026-08-26
KEY24%11%96%1,33657875842,283552026-10-202026-10-162026-08-26
KGC110%100%100%6,7334,8161,917106,934632026-10-282026-10-162026-08-26
KHC27%27%65%16,4077,7248,683265,861702026-11-042026-10-162026-08-26
KKR39%25%29%4,1823,376806115,380692026-11-032026-10-162026-08-26
KLAC60%65%36%7,4383,5873,851118,925632026-10-282026-10-162026-08-26
KLAR53%1%4%9,8097,1802,629112,753902026-11-242026-10-162026-08-26
KMB28%50%36%3,2182,36285640,977622026-10-272026-10-162026-08-26
KMI20%7%100%9,7668,817949162,949562026-10-212026-10-162026-08-26
KO17%21%0%22,03511,98210,053451,642622026-10-272026-10-162026-08-26
KR36%78%4%6,7834,0882,69577,199162026-09-112026-10-162026-08-26
KRE23%8%11%63,92626,81037,116756,1032026-10-162026-08-26
KSA39%48%0%11002026-10-162026-08-26
KSS132%98%67%60,46621,42739,03968,77602026-08-262026-10-162026-08-26
KTOS63%11%19%8,0765,5582,51859,498642026-10-292026-10-162026-08-26
KVYO94%53%32%1,3471,01433331,983772026-11-112026-10-162026-08-26
KWEB8712%99%59%106,00778,13627,8711,408,4182026-10-162026-08-26
LEN38%8%25%10,0073,4896,51837,032222026-09-172026-10-162026-08-26
LI65%80%48%9,9295,3984,53183,60902026-08-262026-10-162026-08-26
LION53%13%18%1,7051,41529037,941712026-11-052026-10-162026-08-26
LITE88%29%40%26,33416,18810,146107,867762026-11-102026-10-162026-08-26
LLY33%28%21%24,82711,46313,364152,875642026-10-292026-10-162026-08-26
LMND61%4%99%3,9611,9871,97456,962762026-11-102026-10-162026-08-26
LMT26%33%24%4,4642,2612,20329,085622026-10-272026-10-162026-08-26
LOW28%37%34%3,8642,6861,17861,138842026-11-182026-10-162026-08-26
LPTH142%48%84%2,0051,84516031,998152026-09-102026-10-162026-08-26
LQD8%82%100%132,72469,33963,385701,4782026-10-162026-08-26
LQDA121%41%25%16,4949,4467,04884,455762026-11-102026-10-162026-08-26
LRCX61%38%36%27,02013,84513,175275,535562026-10-212026-10-162026-08-26
LULU64%83%34%38,25317,87620,377174,09082026-09-032026-10-162026-08-26
LUNR103%14%29%11,3188,5082,810160,305842026-11-182026-10-162026-08-26
LUV38%14%20%5,0213,1021,919104,016562026-10-212026-10-162026-08-26
LVS39%43%8%5,2541,8973,35763,821562026-10-212026-10-162026-08-26
LYB49%31%100%3,9109432,96749,572582026-10-232026-10-162026-08-26
LYFT50%25%89%16,48511,8034,682310,907772026-11-112026-10-162026-08-26
M56%65%47%7,8893,9563,93367,869152026-09-102026-10-162026-08-26
MA20%15%29%7,4014,2433,15857,793572026-10-222026-10-162026-08-26
MARA90%51%53%228,324113,749114,5751,470,996772026-11-112026-10-162026-08-26
MAT52%58%41%2,0581,9738535,096622026-10-272026-10-162026-08-26
MCD22%67%95%23,57515,4948,081201,828572026-10-222026-10-162026-08-26
MCHP56%48%99%10,9287,2413,687385,857642026-10-292026-10-162026-08-26
MDB96%92%57%8,3265,5042,82248,27162026-09-012026-10-162026-08-26
MDLZ24%25%98%2,3641,64671851,429692026-11-032026-10-162026-08-26
MDT36%95%100%6,2714,0192,252155,21362026-09-012026-10-162026-08-26
META38%70%32%372,197277,22994,9682,319,350632026-10-282026-10-162026-08-26
MGM34%12%90%3,1701,8661,30444,209702026-11-042026-10-162026-08-26
MKC35%20%98%1,8201,05576531,608412026-10-062026-10-162026-08-26
MMM21%1%3%3,1081,6271,48141,541622026-10-272026-10-162026-08-26
MNST19%7%0%2,5001,59390732,798642026-10-292026-10-162026-08-26
MO28%80%60%13,9076,7187,189278,998642026-10-292026-10-162026-08-26
MOS57%68%32%17,49815,4022,096234,341762026-11-102026-10-162026-08-26
MP83%73%34%23,41217,4955,917322,854642026-10-292026-10-162026-08-26
MPLX30%24%1%85250235063,159692026-11-032026-10-162026-08-26
MRK31%62%42%48,70438,39410,310345,555642026-10-292026-10-162026-08-26
MRNA108%98%100%282,210172,911109,299710,615642026-10-292026-10-162026-08-26
MRVL104%89%64%120,14176,35243,7891,053,66512026-08-272026-10-162026-08-26
MS31%44%100%6,8074,2382,569144,700492026-10-142026-10-162026-08-26
MSFT25%36%19%265,300160,056105,2442,889,763622026-10-272026-10-162026-08-26
MSTR76%62%30%358,866193,008165,8582,159,010702026-11-042026-10-162026-08-26
MTCH33%16%0%5,1304,75437628,921692026-11-032026-10-162026-08-26
NBIS93%34%25%101,39263,38038,012914,061572026-10-222026-10-162026-08-26
NCLH45%17%99%11,9146,9964,918297,956702026-11-042026-10-162026-08-26
NEE26%38%0%15,84112,2173,624199,333572026-10-222026-10-162026-08-26
NEM57%75%4%20,79412,1238,671307,729572026-10-222026-10-162026-08-26
NET61%44%26%7,8125,1352,67775,646642026-10-292026-10-162026-08-26
NFLX36%60%23%323,403237,21886,1853,226,182552026-10-202026-10-162026-08-26
NKE29%6%0%191,505123,21168,2941,650,811292026-09-242026-10-162026-08-26
NLY23%28%64%3,9132,3691,54471,793632026-10-282026-10-162026-08-26
NN113%33%38%14,54911,8052,744296,677712026-11-052026-10-162026-08-26
NNE96%21%7%5,2113,9731,23851,5611132026-12-172026-10-162026-08-26
NOK162481608999%100%79,62163,66515,9562,782,197572026-10-222026-10-162026-08-26
NOW57%59%37%41,09626,01415,082760,531632026-10-282026-10-162026-08-26
NRG49%27%6%4,5013,50299962,417712026-11-052026-10-162026-08-26
NTLA85%23%99%6,6546,01763758,291712026-11-052026-10-162026-08-26
NU49%67%18%45,16732,78512,3821,223,996782026-11-122026-10-162026-08-26
NUGT99%46%1%3,0451,6101,4358,5082026-10-162026-08-26
NVDA57%94%0%1,925,7421,390,071535,67112,166,36002026-08-262026-10-162026-08-26
NVO40%29%24%83,61849,55934,0591,052,348702026-11-042026-10-162026-08-26
NVS32%61%11%7,1164,5352,58155,863622026-10-272026-10-162026-08-26
NVTS83%2%5%46,45938,6537,806381,706752026-11-092026-10-162026-08-26
NXE70%26%91%3,4183,081337136,539702026-11-042026-10-162026-08-26
NXPI42%32%37%1,27675652046,624622026-10-272026-10-162026-08-26
o23%47%100%3,1472,0541,09369,112752026-11-092026-10-162026-08-26
OBE119%43%24%4,1014,0861547,537712026-11-052026-10-162026-08-26
OCUL57%3%6%2,5652,5372834,086752026-11-092026-10-162026-08-26
OIH30%14%7%250741762,5132026-10-162026-08-26
OKE45%69%100%1,14291622653,936692026-11-032026-10-162026-08-26
OKLO88%15%17%75,59350,49325,100488,416842026-11-182026-10-162026-08-26
OKTA110%98%8%12,7805,7667,01465,70502026-08-262026-10-162026-08-26
ON54%34%21%8,7224,9433,779126,306682026-11-022026-10-162026-08-26
ONON37%4%100%27,4326,84320,589259,146832026-11-172026-10-162026-08-26
ORCL66%75%39%157,00686,36470,6422,343,608192026-09-142026-10-162026-08-26
OSCR62%7%1%11,2238,0673,156256,404762026-11-102026-10-162026-08-26
OUST99%20%19%6,3684,3432,02555,356712026-11-052026-10-162026-08-26
OWL50%41%34%12,1534,8857,268493,486642026-10-292026-10-162026-08-26
OXY32%31%27%47,09343,1013,992501,864762026-11-102026-10-162026-08-26
P87%83%45%2,6461,79285437,02102026-08-262026-10-162026-08-26
PAA68%94%36%1,3531,06329063,700642026-10-292026-10-162026-08-26
PAAS61%52%41%18,7389,1169,622167,115762026-11-102026-10-162026-08-26
PAGP16%10%9%1,46749996845,855642026-10-292026-10-162026-08-26
PANW67%90%4%31,23512,15819,077213,89662026-09-012026-10-162026-08-26
PATH100%88%6%24,82716,1868,641507,15882026-09-032026-10-162026-08-26
PBR32%22%35%201,626189,19512,4311,306,149762026-11-102026-10-162026-08-26
PCG69%94%90%58,90641,10517,8011,485,169572026-10-222026-10-162026-08-26
PDD32%19%16%37,73924,89512,844679,731852026-11-192026-10-162026-08-26
PENG104%47%35%2,6022,17542733,548482026-10-132026-10-162026-08-26
PEP25%50%0%14,4197,0567,363248,670482026-10-132026-10-162026-08-26
PFE29%68%0%131,01867,17863,8402,127,729692026-11-032026-10-162026-08-26
PG20%18%13%16,64310,1336,510291,083562026-10-212026-10-162026-08-26
PGY68%10%38%2,1971,76842932,203832026-11-172026-10-162026-08-26
PINS46%33%0%10,9047,2413,663117,004702026-11-042026-10-162026-08-26
PL118%74%40%16,30611,1705,136156,10782026-09-032026-10-162026-08-26
PLTR53%48%31%361,620222,042139,5782,725,446752026-11-092026-10-162026-08-26
PM33%62%40%5,6123,0782,53456,027552026-10-202026-10-162026-08-26
PR41%27%99%4,8064,27653075,606762026-11-102026-10-162026-08-26
PSKY63%53%10%23,83812,75011,088842,579822026-11-162026-10-162026-08-26
PSNL53%7%6%1,5461,23231427,161762026-11-102026-10-162026-08-26
PTEN52%7%12%24523510132,319632026-10-282026-10-162026-08-26
PURR133%0%0%69,21653,77315,443402,17212026-08-272026-10-162026-08-26
PWR46%54%32%2,9451,4721,47327,822642026-10-292026-10-162026-08-26
PYPL42%66%39%39,51132,3927,1191,156,399622026-10-272026-10-162026-08-26
PZZA36%2%0%1,0269339333,549642026-10-292026-10-162026-08-26
QBTS75%3%99%45,36237,8827,480422,629712026-11-052026-10-162026-08-26
QCOM49%66%100%34,31221,19613,116582,199772026-11-112026-10-162026-08-26
QURE120%44%99%7,3465,6611,68591,299762026-11-102026-10-162026-08-26
QXO54%15%0%26,66820,2666,402282,759832026-11-172026-10-162026-08-26
RARE116%84%4%2,5971,66593250,365702026-11-042026-10-162026-08-26
RBLX63%38%23%17,01812,9084,110187,098772026-11-112026-10-162026-08-26
RBRK111%90%68%7,6385,4082,23072,06012026-08-272026-10-162026-08-26
RCL38%9%16%1,17663953730,254692026-11-032026-10-162026-08-26
RDDT55%4%9%48,02435,70312,321344,008702026-11-042026-10-162026-08-26
RDW71%0%0%15,46312,4323,031192,242772026-11-112026-10-162026-08-26
RGTI68%0%2%32,39423,8288,566386,153822026-11-162026-10-162026-08-26
RIO33%42%26%3,4532,1241,32944,0921822027-02-242026-10-162026-08-26
RIOT87%36%36%77,68849,71327,975755,896762026-11-102026-10-162026-08-26
RIVN57%17%21%66,39743,28123,1161,300,067762026-11-102026-10-162026-08-26
RKLB67%0%0%101,92063,43738,483828,770822026-11-162026-10-162026-08-26
RKT58%19%29%56,46935,90320,566761,376642026-10-292026-10-162026-08-26
ROIV53%47%23%1,050421,00833,733822026-11-162026-10-162026-08-26
ROST27%36%21%3,9031,0812,82232,771782026-11-122026-10-162026-08-26
RSI81%48%65%29818511357,172702026-11-042026-10-162026-08-26
RTX28%44%100%5,5093,1862,32390,641622026-10-272026-10-162026-08-26
RUM101%34,46929,2015,268128,256822026-11-162026-10-162026-08-26
S93%92%82%7,8834,1353,748167,05812026-08-272026-10-162026-08-26
SA85%74%40%5,4324,85457844,572822026-11-162026-10-162026-08-26
SBSW66%19%37%6,7956,087708155,50462026-09-012026-10-162026-08-26
SBUX24%4%9%12,0194,8687,151223,244642026-10-292026-10-162026-08-26
SCHW23%12%100%20,21312,0648,149226,993502026-10-152026-10-162026-08-26
SE54%47%33%13,1699,0794,090102,547832026-11-172026-10-162026-08-26
SEDG78%3%8%6,3552,7113,64490,450772026-11-112026-10-162026-08-26
SGHC45%9%10%71352119226,538772026-11-112026-10-162026-08-26
SHEL24%34%0%4,9113,7191,19272,296642026-10-292026-10-162026-08-26
SHOP47%23%15%27,20313,71313,490431,712572026-10-222026-10-162026-08-26
SIRI34%19%0%4,0833,637446186,429692026-11-032026-10-162026-08-26
SKHY68%0%0%52,49124,48428,007557,133622026-10-272026-10-162026-08-26
SKM47%10%100%2,7261,5911,13588,517772026-11-112026-10-162026-08-26
SLB37%41%36%22,48318,9543,529481,673512026-10-162026-10-162026-08-26
SLS151%10%10%28,50919,7778,732705,760842026-11-182026-10-162026-08-26
SLV42%33%0%277,696215,01962,6774,397,0472026-10-162026-08-26
SMCI74%36%27%273,861213,36160,5001,612,795692026-11-032026-10-162026-08-26
SMMT78%7%12%4,7063,6681,03856,453772026-11-112026-10-162026-08-26
SMTC103%81%1%24,79018,7925,99852,918982026-12-022026-10-162026-08-26
SNOW79%89%47%23,04310,77612,267220,50572026-09-022026-10-162026-08-26
SNPS75%96%69%5,9403,0762,86443,97802026-08-262026-10-162026-08-26
SNY46%78%3%2,7172,28343433,7652026-10-162026-08-26
SO16%6%9%3,0521,9591,09349,411642026-10-292026-10-162026-08-26
SOFI61%42%38%359,383284,40274,9813,419,905692026-11-032026-10-162026-08-26
SOLS65%45%83%73753320437,639712026-11-052026-10-162026-08-26
SONY41%63%3%2,6171,83478389,572762026-11-102026-10-162026-08-26
SPCX54%0%0%572,897379,278193,6193,440,942712026-11-052026-10-162026-08-26
SPOT42%33%22%6,7364,2142,52250,192622026-10-272026-10-162026-08-26
SPXU28%2%100%1,1291,112176,0752026-10-162026-08-26
SRAD82%43%84%1,3391,18615390,193842026-11-182026-10-162026-08-26
STM53%46%33%6,4772,9203,557146,220642026-10-292026-10-162026-08-26
STRC29%63%94%2,0169861,03035,231702026-11-042026-10-162026-08-26
STX78%47%42%17,8459,2738,57298,933632026-10-282026-10-162026-08-26
SU38%65%68%8,2667,37089673,773772026-11-112026-10-162026-08-26
SWK33%13%100%1,5991,41818155,989572026-10-222026-10-162026-08-26
SYM56%0%0%3,3262,42390327,146892026-11-232026-10-162026-08-26
T25%32%93%48,07725,39822,679849,820632026-10-282026-10-162026-08-26
TBIL9%30%0%70702026-10-162026-08-26
TBT26%56%100%4383011378,0262026-10-162026-08-26
TCOM58%56%56%1,66782384440,158222026-09-172026-10-162026-08-26
TEAM67%36%28%22,34113,7768,56556,366642026-10-292026-10-162026-08-26
TECK70%80%48%3,5062,94356327,874572026-10-222026-10-162026-08-26
TEM81%64%87%45,85033,24112,609309,764762026-11-102026-10-162026-08-26
TEVA43%50%5%10,2486,0304,218144,335772026-11-112026-10-162026-08-26
TFC33%51%27%13,9877,6266,36175,036512026-10-162026-10-162026-08-26
TGT32%20%11%49,97621,10228,874231,654842026-11-182026-10-162026-08-26
THD40%44%93%5857102026-10-162026-08-26
TJX24%47%31%6,0723,8862,18680,657842026-11-182026-10-162026-08-26
TLT9%23%100%938,302695,275243,0279,350,7592026-10-162026-08-26
TMUS29%32%5%2,6341,82980560,298572026-10-222026-10-162026-08-26
TOST40%11%14%6,5935,3661,227165,924762026-11-102026-10-162026-08-26
TRIP68%46%100%5,4864,54494286,407752026-11-092026-10-162026-08-26
TSCO36%38%11%3,2001,9041,29696,039572026-10-222026-10-162026-08-26
TSLA43%38%32%1,887,4321,175,278712,1544,026,926632026-10-282026-10-162026-08-26
TSM34%13%100%65,92040,35725,5631,182,237502026-10-152026-10-162026-08-26
TTD53%21%95%32,95025,5847,366627,054712026-11-052026-10-162026-08-26
TTWO54%81%49%13,9068,4485,458150,537712026-11-052026-10-162026-08-26
TXN43%57%0%16,9658,2638,70290,916622026-10-272026-10-162026-08-26
U51%0%4%9,7395,5084,231170,062772026-11-112026-10-162026-08-26
UAL50%32%31%8,7945,9802,814117,346552026-10-202026-10-162026-08-26
UBER37%45%35%106,57684,37722,199898,533642026-10-292026-10-162026-08-26
UBS32%33%96%3,4733,12634728,429632026-10-282026-10-162026-08-26
UEC70%8%0%21,98218,5633,419151,821302026-09-252026-10-162026-08-26
UMAC118%31%10%6,6964,7891,90758,460782026-11-122026-10-162026-08-26
UMC56%3%27%6,8943,1783,716142,340632026-10-282026-10-162026-08-26
UNG47%21%33%117,616110,5607,056238,5502026-10-162026-08-26
UNH27%9%1%21,37810,93810,440527,321442026-10-092026-10-162026-08-26
UNL145%80%99%292909372026-10-162026-08-26
UNM31%50%96%6,2646,2046086,008692026-11-032026-10-162026-08-26
UNP16%0%1%12,61111,83477756,397572026-10-222026-10-162026-08-26
UPS29%32%21%65,71957,9237,796244,853622026-10-272026-10-162026-08-26
UPST70%23%17%9,3756,9412,434178,635762026-11-102026-10-162026-08-26
URA55%39%99%30,75411,23019,524249,1952026-10-162026-08-26
USAR94%18%14%32,44926,2406,209371,128712026-11-052026-10-162026-08-26
USB25%30%19%3,3081,5841,72477,465502026-10-152026-10-162026-08-26
USO46%49%2%130,20568,46361,742976,7492026-10-162026-08-26
UUP11%23%95%2021604286,8342026-10-162026-08-26
UUUU73%2%7%36,18728,8637,324386,026652026-10-302026-10-162026-08-26
V19%17%33%24,38512,35812,027229,957692026-11-032026-10-162026-08-26
VALE41%56%0%97,81585,57012,245868,451572026-10-222026-10-162026-08-26
VFC37%1%4%13,4847,8005,684359,657682026-11-022026-10-162026-08-26
VG71%20%4%31,37226,4204,952327,803822026-11-162026-10-162026-08-26
VIAV75%47%0%3,1492,81833166,305642026-10-292026-10-162026-08-26
VICI50%60%99%3,3539752,37867,192632026-10-282026-10-162026-08-26
VKTX84%57%36%16,76713,7603,007152,301632026-10-282026-10-162026-08-26
VLO47%70%47%5,0341,9373,09764,655572026-10-222026-10-162026-08-26
VNM42%33%100%22220962026-10-162026-08-26
VOD50%43%6%1,3371,2528531,582762026-11-102026-10-162026-08-26
VRT61%23%27%18,4619,3229,139218,239632026-10-282026-10-162026-08-26
VSAT73%8%14%2,4406371,803123,450772026-11-112026-10-162026-08-26
VST44%6%13%20,19711,5888,609329,285712026-11-052026-10-162026-08-26
VZ26%65%99%26,11416,5959,519842,674552026-10-202026-10-162026-08-26
W62%21%17%5,2543,2322,02244,791642026-10-292026-10-162026-08-26
WBD14%4%39%147,26347,58799,6761,515,065712026-11-052026-10-162026-08-26
WDAY70%75%53%5,7003,1642,53676,02812026-08-272026-10-162026-08-26
WDC77%27%39%46,80330,86215,941182,731572026-10-222026-10-162026-08-26
WFC21%2%11%27,6139,60318,010666,740482026-10-132026-10-162026-08-26
WHR55%47%39%7,6802,3715,30960,361502026-10-152026-10-162026-08-26
WM23%26%75%2,2291,2201,00930,240622026-10-272026-10-162026-08-26
WMB34%79%99%15,2196,2988,921165,662682026-11-022026-10-162026-08-26
WMT23%24%0%190,108147,69842,4101,035,105852026-11-192026-10-162026-08-26
WOLF107%17%95%7,8975,2472,650362,130632026-10-282026-10-162026-08-26
WPM63%89%45%7,7714,0423,72959,381712026-11-052026-10-162026-08-26
WRBY68%10%12%1,00560540040,024712026-11-052026-10-162026-08-26
WULF88%10%22%111,82480,70431,1201,472,068822026-11-162026-10-162026-08-26
WYFI121%21%1%1,9121,23767526,845782026-11-122026-10-162026-08-26
WYNN41%35%27%3,2831,2292,05472,473712026-11-052026-10-162026-08-26
XBI43%97%82%46,58722,83123,756242,8002026-10-162026-08-26
XE119%42%31%69,38355,20014,183115,557982026-12-022026-10-162026-08-26
XEL42%77%47%1,6061,5772949,014572026-10-222026-10-162026-08-26
XHB34%33%95%6,4644,1092,35524,4062026-10-162026-08-26
XIFR36%8%0%1,24591133461,328572026-10-222026-10-162026-08-26
XLB22%45%0%4,6133,673940247,4752026-10-162026-08-26
XLE30%80%1%155,87769,50486,3732,099,8492026-10-162026-08-26
XLF16%30%27%88,32337,65950,6642,844,0912026-10-162026-08-26
XLI20%46%0%7,4454,4423,003267,2822026-10-162026-08-26
XLK26%36%33%12,8196,1236,696188,2152026-10-162026-08-26
XLP18%73%38%10,7693,5657,204326,5802026-10-162026-08-26
XLU16%25%29%20,1069,70810,398579,5392026-10-162026-08-26
XLV21%85%62%11,7045,5796,125138,5772026-10-162026-08-26
XLY20%15%45%1,173752421172,2202026-10-162026-08-26
XME74%95%53%2,8072,24955836,8802026-10-162026-08-26
XOM31%59%0%35,04119,74715,294689,238582026-10-232026-10-162026-08-26
XOP36%57%39%53,6704,60249,068141,3712026-10-162026-08-26
XP54%27%10%11,6267,0444,582102,329902026-11-242026-10-162026-08-26
XPER175%51%77%53202026-10-162026-08-26
XPEV64%62%36%23,94616,9157,031415,353902026-11-242026-10-162026-08-26
XRT29%39%100%3,6983193,37962,4372026-10-162026-08-26
XYZ40%11%14%8,1815,9832,198233,027712026-11-052026-10-162026-08-26
YPF58%74%15%1,31345386063,055642026-10-292026-10-162026-08-26
ZETA59%7%12%11,6579,0372,620202,949762026-11-102026-10-162026-08-26
ZIM44%15%23%5,5881,9883,60061,058842026-11-182026-10-162026-08-26
ZM83%97%74%60,80430,96229,842206,707892026-11-232026-10-162026-08-26
ZS90%94%100%20,0858,56211,52397,37282026-09-032026-10-162026-08-26
ZTS52%75%100%3,4722,1391,333126,809772026-11-112026-10-162026-08-26

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

futures screener

Futures Screener

Use technical analysis to predict trends of different futures prices to profit from futures trading with ease.

bull put spread screener

Bull Put Credit Spread Screener

A Bull Put Spread screener to find stocks and ETFs that have a high probability of going upward, so you can time the market and capitalise on the up swing.

Bear Call Credit Spread Screener

A Bear Call Spread screener to find stocks and ETFs that have a high probability of trending downward so you can short the market with a high probability of success.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance