看漲Put垂直價差清單
專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。
高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。
更新時間：2026-09-16 8:43 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 51% | 42% | 4% | 79,544 | 37,561 | 41,983 | 1,358,485 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| AAPL | 25% | 50% | 0% | 776,585 | 462,091 | 314,494 | 4,178,155 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| ABBV | 28% | 40% | 9% | 14,614 | 10,725 | 3,889 | 180,372 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| ABNB | 37% | 40% | 27% | 7,236 | 3,752 | 3,484 | 88,275 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| ABT | 32% | 80% | 1% | 5,596 | 3,544 | 2,052 | 113,687 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| ABVX | 94% | 56% | 99% | 7,902 | 5,260 | 2,642 | 87,232 | 5 | 2026-09-21 | 2026-11-20 | 2026-09-16 |
| ACN | 51% | 67% | 2% | 8,712 | 3,482 | 5,230 | 103,832 | 15 | 2026-10-01 | 2026-11-20 | 2026-09-16 |
| ADBE | 47% | 65% | 40% | 32,278 | 15,181 | 17,097 | 405,856 | 84 | 2026-12-09 | 2026-11-20 | 2026-09-16 |
| ADI | 41% | 42% | 31% | 5,694 | 3,262 | 2,432 | 49,772 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| ADM | 40% | 70% | 91% | 2,424 | 2,113 | 311 | 33,387 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| AEM | 47% | 41% | 35% | 3,749 | 2,390 | 1,359 | 42,920 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| AEO | 53% | 18% | 4% | 8,122 | 4,739 | 3,383 | 98,068 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| AES | 34% | 55% | 77% | 286 | 274 | 12 | 35,054 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| AFRM | 64% | 33% | 24% | 12,469 | 9,332 | 3,137 | 130,962 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| AKAM | 59% | 55% | 32% | 5,129 | 2,720 | 2,409 | 71,958 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| ALAB | 89% | 38% | 28% | 17,488 | 12,616 | 4,872 | 113,970 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| ALB | 55% | 17% | 23% | 3,963 | 2,219 | 1,744 | 55,387 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| ALHC | 276% | 99% | 98% | 26,016 | 21,058 | 4,958 | 54,911 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| ALLY | 72535% | 100% | 100% | 14,418 | 3,036 | 11,382 | 63,699 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| AMAT | 53% | 37% | 15% | 36,509 | 18,770 | 17,739 | 290,095 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| AMBA | 81% | 55% | 71% | 8,860 | 5,616 | 3,244 | 40,521 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| AMD | 51% | 18% | 24% | 395,955 | 241,494 | 154,461 | 1,993,169 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| AMGN | 29% | 44% | 31% | 9,293 | 5,847 | 3,446 | 71,134 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| AMKR | 66% | 29% | 20% | 4,512 | 2,247 | 2,265 | 72,353 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| AMZN | 32% | 46% | 39% | 788,736 | 537,444 | 251,292 | 4,095,764 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| ANET | 55% | 46% | 27% | 15,289 | 10,016 | 5,273 | 194,560 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| APH | 66% | 93% | 2% | 22,789 | 7,503 | 15,286 | 182,392 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| APLD | 76% | 3% | 11% | 62,019 | 41,175 | 20,844 | 654,727 | 28 | 2026-10-14 | 2026-11-20 | 2026-09-16 |
| APO | 55% | 87% | 60% | 4,310 | 1,040 | 3,270 | 96,475 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| APP | 59% | 26% | 17% | 20,051 | 11,334 | 8,717 | 173,233 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| AR | 32% | 3% | 6% | 3,080 | 1,726 | 1,354 | 34,772 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| ARM | 66% | 51% | 31% | 54,078 | 32,794 | 21,284 | 449,654 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| ASML | 45% | 36% | 30% | 14,860 | 7,018 | 7,842 | 71,068 | 28 | 2026-10-14 | 2026-11-20 | 2026-09-16 |
| ASTS | 70% | 1% | 5% | 74,375 | 48,808 | 25,567 | 766,661 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| AVGO | 33% | 2% | 5% | 314,026 | 189,065 | 124,961 | 1,958,379 | 85 | 2026-12-10 | 2026-11-20 | 2026-09-16 |
| AVTR | 142% | 97% | 37% | 748 | 743 | 5 | 106,925 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| AXP | 23% | 11% | 18% | 7,131 | 2,922 | 4,209 | 110,994 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| AXTI | 110% | 6% | 0% | 7,052 | 4,297 | 2,755 | 105,348 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| B | 47% | 38% | 99% | 12,096 | 7,324 | 4,772 | 449,334 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| BA | 34% | 50% | 62% | 40,717 | 23,986 | 16,731 | 543,322 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| BABA | 45% | 51% | 43% | 84,323 | 55,441 | 28,882 | 1,550,730 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| BAC | 26% | 52% | 0% | 127,387 | 66,977 | 60,410 | 1,629,706 | 28 | 2026-10-14 | 2026-11-20 | 2026-09-16 |
| BAX | 44% | 18% | 16% | 922 | 505 | 417 | 31,800 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| BBWI | 103% | 94% | 0% | 10,831 | 5,633 | 5,198 | 34,404 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| BBY | 39% | 37% | 100% | 9,131 | 7,762 | 1,369 | 48,019 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| BE | 82% | 2% | 3% | 113,138 | 58,370 | 54,768 | 701,873 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| BHF | 344% | 99% | 77% | 941 | 573 | 368 | 41,543 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| BHP | 29% | 11% | 13% | 3,670 | 863 | 2,807 | 30,801 | 160 | 2027-02-23 | 2026-11-20 | 2026-09-16 |
| BIDU | 44% | 17% | 27% | 20,859 | 11,174 | 9,685 | 248,300 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| BKNG | 42% | 60% | 38% | 9,826 | 4,417 | 5,409 | 152,796 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| BMNR | 91% | 51% | 38% | 169,776 | 127,779 | 41,997 | 1,412,328 | 65 | 2026-11-20 | 2026-11-20 | 2026-09-16 |
| BMY | 25% | 18% | 85% | 11,162 | 4,544 | 6,618 | 435,434 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| BP | 31% | 51% | 14% | 22,624 | 19,441 | 3,183 | 334,675 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| BRK-B | 15% | 37% | 20% | 13,767 | 7,232 | 6,535 | 286,212 | 2026-11-20 | 2026-09-16 | ||
| BRUN | 154% | 33% | 26% | 2,283 | 1,449 | 834 | 43,248 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| BSX | 39% | 59% | 32% | 16,545 | 8,222 | 8,323 | 685,695 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| BTDR | 112% | 27% | 1% | 23,354 | 8,698 | 14,656 | 216,972 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| BTU | 69% | 56% | 37% | 5,040 | 3,255 | 1,785 | 47,153 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| BX | 62% | 98% | 97% | 24,292 | 8,832 | 15,460 | 218,783 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| C | 34% | 61% | 3% | 34,309 | 18,523 | 15,786 | 599,663 | 27 | 2026-10-13 | 2026-11-20 | 2026-09-16 |
| CARR | 42% | 47% | 30% | 43,354 | 4,386 | 38,968 | 85,375 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| CART | 43% | 24% | 12% | 5,783 | 4,351 | 1,432 | 35,449 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| CAT | 35% | 27% | 25% | 16,814 | 10,065 | 6,749 | 157,833 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| CBRS | 72% | 7% | 6% | 12,916 | 8,829 | 4,087 | 129,424 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| CCJ | 52% | 24% | 18% | 11,463 | 6,303 | 5,160 | 298,645 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| CCL | 55% | 71% | 0% | 62,825 | 31,131 | 31,694 | 762,109 | 1 | 2026-09-17 | 2026-11-20 | 2026-09-16 |
| CCXI | 57% | 0% | 0% | 10,841 | 7,103 | 3,738 | 63,640 | 2026-11-20 | 2026-09-16 | ||
| CDE | 63% | 6% | 7% | 14,289 | 11,656 | 2,633 | 334,408 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| CEG | 46% | 16% | 2% | 7,690 | 3,701 | 3,989 | 112,192 | 54 | 2026-11-09 | 2026-11-20 | 2026-09-16 |
| CG | 199% | 99% | 5% | 12,907 | 4,566 | 8,341 | 90,380 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| CHTR | 62% | 69% | 3% | 3,721 | 1,074 | 2,647 | 56,317 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| CHWY | 50% | 36% | 29% | 6,651 | 4,504 | 2,147 | 142,013 | 78 | 2026-12-03 | 2026-11-20 | 2026-09-16 |
| CHYM | 55% | 11% | 100% | 3,196 | 548 | 2,648 | 34,369 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| CIFR | 115% | 49% | 32% | 117,270 | 90,133 | 27,137 | 1,239,625 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| CL | 37% | 96% | 100% | 1,958 | 964 | 994 | 31,450 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| CLF | 58% | 17% | 0% | 11,797 | 6,838 | 4,959 | 363,989 | 40 | 2026-10-26 | 2026-11-20 | 2026-09-16 |
| CLMT | 65% | 50% | 15% | 4,101 | 2,836 | 1,265 | 54,777 | 51 | 2026-11-06 | 2026-11-20 | 2026-09-16 |
| CLS | 67% | 12% | 18% | 11,801 | 7,923 | 3,878 | 62,769 | 40 | 2026-10-26 | 2026-11-20 | 2026-09-16 |
| CLSK | 96% | 45% | 40% | 48,808 | 33,981 | 14,827 | 464,401 | 91 | 2026-12-16 | 2026-11-20 | 2026-09-16 |
| CMPS | 92% | 49% | 55% | 2,725 | 2,320 | 405 | 104,047 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| CNC | 46% | 27% | 0% | 10,015 | 8,032 | 1,983 | 71,920 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| CNQ | 36% | 53% | 82% | 2,421 | 1,938 | 483 | 76,115 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| COHR | 75% | 24% | 32% | 16,673 | 8,767 | 7,906 | 160,748 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| COIN | 67% | 41% | 36% | 293,675 | 139,958 | 153,717 | 842,716 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| COMP | 87% | 63% | 0% | 3,797 | 3,613 | 184 | 40,827 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| COP | 39% | 80% | 0% | 15,087 | 10,603 | 4,484 | 165,971 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| COPX | 53% | 48% | 49% | 16,022 | 5,015 | 11,007 | 231,995 | 2026-11-20 | 2026-09-16 | ||
| CORZ | 91% | 58% | 34% | 55,854 | 37,322 | 18,532 | 920,650 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| COST | 26% | 78% | 45% | 31,282 | 15,684 | 15,598 | 173,757 | 8 | 2026-09-24 | 2026-11-20 | 2026-09-16 |
| CPB | 34% | 38% | 100% | 2,818 | 1,572 | 1,246 | 92,902 | 84 | 2026-12-09 | 2026-11-20 | 2026-09-16 |
| CPNG | 57% | 62% | 100% | 6,039 | 3,772 | 2,267 | 211,599 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| CPRI | 7450% | 100% | 100% | 1,196 | 909 | 287 | 30,180 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| CPRT | 138% | 99% | 1% | 1,630 | 971 | 659 | 58,255 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| CRCL | 87% | 42% | 38% | 149,784 | 77,265 | 72,519 | 649,189 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| CRDO | 77% | 9% | 11% | 23,604 | 14,003 | 9,601 | 205,284 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| CRK | 78% | 69% | 33% | 5,097 | 4,778 | 319 | 41,847 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| CRM | 50% | 73% | 44% | 51,257 | 29,494 | 21,763 | 625,874 | 83 | 2026-12-08 | 2026-11-20 | 2026-09-16 |
| CRWD | 57% | 69% | 42% | 217,227 | 128,762 | 88,465 | 726,676 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| CRWV | 73% | 5% | 8% | 140,579 | 79,799 | 60,780 | 1,932,719 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| CSCO | 34% | 61% | 97% | 43,020 | 29,599 | 13,421 | 562,014 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| CSIQ | 83% | 15% | 6% | 1,319 | 502 | 817 | 59,952 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| CSX | 27% | 40% | 95% | 2,447 | 999 | 1,448 | 89,633 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| CVE | 18% | 2% | 55% | 10,585 | 9,182 | 1,403 | 61,407 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| CVNA | 67% | 42% | 26% | 51,384 | 25,164 | 26,220 | 467,819 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| CVS | 33% | 50% | 55% | 4,871 | 2,997 | 1,874 | 115,680 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| CVX | 34% | 90% | 100% | 49,147 | 34,042 | 15,105 | 386,565 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| CXW | 56% | 47% | 30% | 2,900 | 2,791 | 109 | 52,578 | 54 | 2026-11-09 | 2026-11-20 | 2026-09-16 |
| CYTK | 57% | 30% | 12% | 1,599 | 1,330 | 269 | 44,428 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| CZR | 34% | 25% | 100% | 542 | 425 | 117 | 91,152 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| DAL | 39% | 22% | 100% | 20,599 | 14,636 | 5,963 | 411,430 | 22 | 2026-10-08 | 2026-11-20 | 2026-09-16 |
| DASH | 49% | 38% | 24% | 3,147 | 1,501 | 1,646 | 65,837 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| DDOG | 70% | 71% | 39% | 6,804 | 3,173 | 3,631 | 91,677 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| DECK | 54% | 71% | 31% | 5,068 | 2,755 | 2,313 | 32,648 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| DELL | 63% | 57% | 37% | 148,803 | 81,746 | 67,057 | 411,834 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| DG | 44% | 65% | 36% | 2,607 | 1,936 | 671 | 32,827 | 78 | 2026-12-03 | 2026-11-20 | 2026-09-16 |
| DIA | 15% | 71% | 34% | 59,305 | 28,642 | 30,663 | 252,731 | 2026-11-20 | 2026-09-16 | ||
| DIS | 27% | 43% | 99% | 19,359 | 8,086 | 11,273 | 460,367 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| DKNG | 60% | 60% | 1% | 45,862 | 30,478 | 15,384 | 576,781 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| DKS | 49% | 58% | 16% | 21,192 | 9,534 | 11,658 | 124,110 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| DLTR | 49% | 66% | 38% | 3,659 | 1,143 | 2,516 | 30,842 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| DOW | 38% | 7% | 74% | 26,176 | 6,424 | 19,752 | 248,981 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| DVN | 43% | 72% | 46% | 32,462 | 19,981 | 12,481 | 332,546 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| DXJ | 44% | 84% | 100% | 3 | 3 | 0 | 0 | 2026-11-20 | 2026-09-16 | ||
| EEM | 24% | 46% | 0% | 46,883 | 26,417 | 20,466 | 2,223,511 | 2026-11-20 | 2026-09-16 | ||
| EFA | 17% | 51% | 25% | 67,044 | 30,187 | 36,857 | 402,572 | 2026-11-20 | 2026-09-16 | ||
| ELF | 59% | 21% | 17% | 3,277 | 1,516 | 1,761 | 38,322 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| ENB | 39% | 80% | 99% | 3,394 | 2,533 | 861 | 30,824 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| ENPH | 69% | 31% | 26% | 16,379 | 13,544 | 2,835 | 242,638 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| ERO | 94% | 52% | 85% | 4,865 | 3,733 | 1,132 | 82,853 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| EWJ | 31% | 72% | 5% | 3,576 | 341 | 3,235 | 40,382 | 2026-11-20 | 2026-09-16 | ||
| EWS | 64% | 87% | 1% | 30 | 25 | 5 | 119 | 2026-11-20 | 2026-09-16 | ||
| EWY | 70% | 68% | 52% | 42,972 | 24,209 | 18,763 | 589,926 | 2026-11-20 | 2026-09-16 | ||
| EWZ | 36% | 77% | 22% | 434,936 | 369,388 | 65,548 | 5,667,321 | 2026-11-20 | 2026-09-16 | ||
| F | 53% | 92% | 0% | 84,597 | 48,604 | 35,993 | 1,339,461 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| FAST | 36% | 61% | 61% | 524 | 415 | 109 | 31,078 | 28 | 2026-10-14 | 2026-11-20 | 2026-09-16 |
| FCX | 50% | 43% | 55% | 24,038 | 15,187 | 8,851 | 705,338 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| FHN | 27% | 12% | 0% | 385 | 333 | 52 | 215,224 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| FIGR | 97% | 40% | 36% | 17,149 | 8,730 | 8,419 | 76,414 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| FLG | 36% | 19% | 0% | 1,810 | 1,217 | 593 | 64,772 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| FLY | 104% | 22% | 21% | 3,111 | 1,896 | 1,215 | 48,923 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| FPS | 111% | 71% | 22% | 68,112 | 55,508 | 12,604 | 117,673 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| FRO | 124% | 98% | 0% | 19,085 | 14,844 | 4,241 | 120,463 | 75 | 2026-11-30 | 2026-11-20 | 2026-09-16 |
| FSLR | 52% | 24% | 20% | 36,821 | 9,320 | 27,501 | 306,041 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| FTNT | 47% | 55% | 25% | 6,371 | 3,448 | 2,923 | 81,358 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| FUBO | 84% | 17% | 57% | 10,168 | 8,538 | 1,630 | 36,390 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| FUTU | 85% | 97% | 71% | 4,099 | 1,520 | 2,579 | 37,062 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| FXI | 22% | 20% | 15% | 210,553 | 135,811 | 74,742 | 1,360,911 | 2026-11-20 | 2026-09-16 | ||
| GDX | 51% | 69% | 57% | 87,937 | 48,919 | 39,018 | 1,623,426 | 2026-11-20 | 2026-09-16 | ||
| GDXJ | 62% | 67% | 41% | 9,394 | 6,115 | 3,279 | 70,909 | 2026-11-20 | 2026-09-16 | ||
| GE | 33% | 37% | 29% | 22,164 | 15,076 | 7,088 | 173,105 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| GEO | 71% | 69% | 2% | 1,269 | 1,197 | 72 | 89,896 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| GEV | 48% | 21% | 23% | 16,228 | 6,801 | 9,427 | 118,000 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| GFL | 96% | 80% | 97% | 22,682 | 22,147 | 535 | 82,413 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| GILD | 33% | 57% | 30% | 3,956 | 1,902 | 2,054 | 77,978 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| GLD | 27% | 84% | 37% | 365,630 | 234,365 | 131,265 | 4,296,646 | 2026-11-20 | 2026-09-16 | ||
| GLNG | 101% | 97% | 92% | 1,345 | 915 | 430 | 61,487 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| GLW | 59% | 43% | 6% | 38,451 | 20,009 | 18,442 | 396,802 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| GOOG | 30% | 30% | 22% | 102,452 | 69,719 | 32,733 | 1,280,470 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| GOOGL | 26% | 12% | 14% | 262,512 | 168,381 | 94,131 | 2,394,851 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| GRPN | 72% | 29% | 100% | 974 | 751 | 223 | 42,660 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| GRRR | 116% | 60% | 4% | 1,145 | 687 | 458 | 39,167 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| GS | 37% | 76% | 55% | 46,812 | 27,530 | 19,282 | 233,134 | 27 | 2026-10-13 | 2026-11-20 | 2026-09-16 |
| GTLB | 66% | 27% | 19% | 5,357 | 2,505 | 2,852 | 44,584 | 82 | 2026-12-07 | 2026-11-20 | 2026-09-16 |
| HAL | 39% | 43% | 45% | 12,590 | 10,669 | 1,921 | 299,453 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| HBAN | 24% | 14% | 97% | 376 | 227 | 149 | 32,678 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| HD | 33% | 80% | 0% | 17,431 | 9,418 | 8,013 | 150,691 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| HIMS | 70% | 18% | 18% | 47,526 | 33,016 | 14,510 | 536,585 | 54 | 2026-11-09 | 2026-11-20 | 2026-09-16 |
| HOOD | 67% | 47% | 34% | 298,942 | 201,837 | 97,105 | 1,447,721 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| HPE | 55% | 49% | 87% | 49,658 | 37,326 | 12,332 | 390,913 | 78 | 2026-12-03 | 2026-11-20 | 2026-09-16 |
| HPQ | 51% | 66% | 1% | 18,642 | 12,850 | 5,792 | 278,376 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| HUM | 65% | 86% | 49% | 3,052 | 1,771 | 1,281 | 45,558 | 51 | 2026-11-06 | 2026-11-20 | 2026-09-16 |
| HUT | 111% | 51% | 20% | 16,453 | 8,908 | 7,545 | 124,308 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| HYMC | 79% | 1% | 2% | 2,892 | 2,209 | 683 | 32,334 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| IBM | 37% | 52% | 45% | 43,560 | 28,931 | 14,629 | 449,927 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| IEF | 8% | 78% | 100% | 80,876 | 53,130 | 27,746 | 623,932 | 2026-11-20 | 2026-09-16 | ||
| INFY | 102% | 95% | 100% | 1,296 | 649 | 647 | 60,830 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| INSM | 44% | 22% | 16% | 1,142 | 843 | 299 | 38,800 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| INTC | 64% | 37% | 30% | 558,735 | 354,546 | 204,189 | 4,687,551 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| IONQ | 90% | 27% | 33% | 37,092 | 23,219 | 13,873 | 494,366 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| IONS | 46% | 33% | 14% | 3,136 | 1,176 | 1,960 | 33,892 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| IOT | 58% | 29% | 21% | 3,244 | 1,881 | 1,363 | 81,881 | 71 | 2026-11-26 | 2026-11-20 | 2026-09-16 |
| IREN | 87% | 6% | 13% | 214,053 | 123,278 | 90,775 | 2,204,937 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
| ISRG | 36% | 49% | 24% | 2,941 | 1,545 | 1,396 | 49,469 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| IWM | 22% | 67% | 42% | 1,730,991 | 532,419 | 1,198,572 | 7,336,445 | 2026-11-20 | 2026-09-16 | ||
| IYR | 18% | 42% | 1% | 1,501 | 365 | 1,136 | 29,221 | 2026-11-20 | 2026-09-16 | ||
| JNJ | 26% | 73% | 40% | 30,287 | 13,964 | 16,323 | 245,542 | 27 | 2026-10-13 | 2026-11-20 | 2026-09-16 |
| JPM | 24% | 40% | 32% | 89,005 | 55,509 | 33,496 | 479,324 | 27 | 2026-10-13 | 2026-11-20 | 2026-09-16 |
| KGC | 80% | 96% | 59% | 6,510 | 2,253 | 4,257 | 94,162 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| KKR | 60% | 94% | 76% | 3,040 | 1,591 | 1,449 | 66,031 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| KLAC | 61% | 66% | 32% | 24,596 | 17,339 | 7,257 | 171,977 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| KO | 17% | 26% | 0% | 21,104 | 14,056 | 7,048 | 448,696 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| KRE | 27% | 45% | 11% | 144,571 | 7,122 | 137,449 | 841,513 | 2026-11-20 | 2026-09-16 | ||
| KTOS | 67% | 16% | 24% | 8,086 | 7,021 | 1,065 | 70,748 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| KVUE | 32% | 33% | 0% | 828 | 681 | 147 | 44,630 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| KWEB | 27% | 11% | 1% | 62,425 | 50,990 | 11,435 | 1,537,699 | 2026-11-20 | 2026-09-16 | ||
| LEN | 66% | 99% | 96% | 18,676 | 8,286 | 10,390 | 59,855 | 0 | 2026-09-16 | 2026-11-20 | 2026-09-16 |
| LION | 121% | 90% | 53% | 401 | 324 | 77 | 34,114 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| LITE | 71% | 10% | 19% | 25,759 | 16,155 | 9,604 | 122,055 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| LLY | 34% | 37% | 24% | 25,428 | 8,731 | 16,697 | 167,378 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| LMT | 27% | 32% | 26% | 6,077 | 4,120 | 1,957 | 32,768 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| LNG | 40% | 68% | 98% | 4,269 | 3,356 | 913 | 37,027 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| LQD | 8% | 69% | 95% | 99,038 | 57,344 | 41,694 | 877,561 | 2026-11-20 | 2026-09-16 | ||
| LQDA | 108% | 20% | 14% | 11,989 | 4,546 | 7,443 | 57,758 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| LRCX | 62% | 39% | 38% | 35,345 | 16,490 | 18,855 | 340,196 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| LULU | 43% | 23% | 13% | 38,993 | 28,784 | 10,209 | 311,169 | 78 | 2026-12-03 | 2026-11-20 | 2026-09-16 |
| LVS | 49% | 83% | 8% | 8,064 | 3,977 | 4,087 | 83,436 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| LYFT | 52% | 33% | 89% | 13,128 | 6,556 | 6,572 | 389,202 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| LYV | 36% | 27% | 20% | 680 | 353 | 327 | 58,065 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| M | 49% | 43% | 47% | 10,140 | 4,522 | 5,618 | 83,287 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| MA | 25% | 43% | 46% | 3,419 | 1,489 | 1,930 | 39,274 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| MARA | 94% | 59% | 49% | 144,359 | 110,304 | 34,055 | 1,268,429 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| MAT | 82% | 96% | 73% | 7,053 | 3,879 | 3,174 | 34,710 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| MCD | 26% | 88% | 96% | 30,224 | 10,613 | 19,611 | 241,892 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| MDB | 61% | 37% | 27% | 8,761 | 5,936 | 2,825 | 76,251 | 82 | 2026-12-07 | 2026-11-20 | 2026-09-16 |
| MDT | 23% | 35% | 100% | 8,602 | 4,418 | 4,184 | 202,474 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| META | 41% | 79% | 37% | 892,348 | 604,986 | 287,362 | 2,749,861 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| MGM | 58% | 92% | 95% | 2,664 | 1,397 | 1,267 | 53,376 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| MMM | 24% | 9% | 16% | 6,643 | 4,765 | 1,878 | 66,219 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| MRK | 30% | 49% | 37% | 19,175 | 15,126 | 4,049 | 298,852 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| MRNA | 75% | 42% | 100% | 46,449 | 26,318 | 20,131 | 486,773 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| MRVL | 65% | 44% | 26% | 88,959 | 53,102 | 35,857 | 1,144,331 | 71 | 2026-11-26 | 2026-11-20 | 2026-09-16 |
| MS | 34% | 62% | 100% | 26,891 | 14,361 | 12,530 | 198,370 | 28 | 2026-10-14 | 2026-11-20 | 2026-09-16 |
| MSFT | 25% | 34% | 18% | 287,707 | 194,953 | 92,754 | 2,961,349 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| MSTR | 76% | 61% | 30% | 356,055 | 181,325 | 174,730 | 1,980,974 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| MTDR | 143% | 98% | 96% | 1,444 | 1,353 | 91 | 44,411 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| NBIS | 79% | 7% | 8% | 80,838 | 44,183 | 36,655 | 903,465 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| NEE | 26% | 47% | 0% | 11,160 | 4,110 | 7,050 | 244,759 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| NEM | 47% | 40% | 38% | 8,447 | 5,723 | 2,724 | 240,970 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| NET | 63% | 50% | 28% | 10,304 | 6,900 | 3,404 | 106,607 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| NFLX | 30% | 16% | 10% | 191,109 | 116,006 | 75,103 | 3,180,506 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| NKE | 45% | 80% | 0% | 133,227 | 76,827 | 56,400 | 1,719,797 | 15 | 2026-10-01 | 2026-11-20 | 2026-09-16 |
| NLY | 27% | 55% | 64% | 16,694 | 6,939 | 9,755 | 113,504 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| NN | 96% | 10% | 37% | 21,586 | 20,224 | 1,362 | 258,662 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| NOW | 56% | 51% | 35% | 99,356 | 68,416 | 30,940 | 889,696 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| NU | 48% | 66% | 18% | 55,212 | 41,535 | 13,677 | 1,482,056 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| NVDA | 1197% | 99% | 15% | 1,704,696 | 1,154,547 | 550,149 | 12,664,185 | 70 | 2026-11-25 | 2026-11-20 | 2026-09-16 |
| NVO | 39% | 29% | 22% | 43,029 | 18,455 | 24,574 | 1,057,751 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| NVS | 21% | 11% | 5% | 2,629 | 568 | 2,061 | 51,532 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| OKLO | 67% | 0% | 2% | 36,976 | 22,676 | 14,300 | 529,110 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| OKTA | 67% | 72% | 4% | 13,376 | 7,055 | 6,321 | 71,785 | 83 | 2026-12-08 | 2026-11-20 | 2026-09-16 |
| ON | 76% | 73% | 43% | 18,753 | 14,512 | 4,241 | 173,746 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| ONON | 47% | 32% | 100% | 21,835 | 16,121 | 5,714 | 224,499 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| ORCL | 53% | 29% | 24% | 359,883 | 227,024 | 132,859 | 2,914,524 | 89 | 2026-12-14 | 2026-11-20 | 2026-09-16 |
| OSCR | 80% | 56% | 1% | 12,641 | 6,771 | 5,870 | 306,084 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| OUST | 89% | 9% | 12% | 4,704 | 2,337 | 2,367 | 53,882 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| OWL | 52% | 45% | 34% | 9,839 | 3,198 | 6,641 | 539,442 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| OXY | 36% | 47% | 36% | 84,976 | 76,158 | 8,818 | 576,633 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| P | 79% | 68% | 39% | 3,998 | 3,360 | 638 | 55,016 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| PAA | 26% | 21% | 36% | 1,736 | 1,620 | 116 | 57,514 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| PAAS | 53% | 21% | 22% | 4,634 | 2,966 | 1,668 | 161,823 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| PANW | 59% | 77% | 4% | 42,004 | 27,558 | 14,446 | 317,742 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| PATH | 75% | 54% | 3% | 17,102 | 12,250 | 4,852 | 433,994 | 84 | 2026-12-09 | 2026-11-20 | 2026-09-16 |
| PBR | 62% | 99% | 43% | 76,456 | 59,432 | 17,024 | 1,542,682 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| PCG | 54% | 87% | 90% | 64,865 | 23,528 | 41,337 | 2,000,972 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| PDD | 39% | 63% | 29% | 29,659 | 10,956 | 18,703 | 473,786 | 64 | 2026-11-19 | 2026-11-20 | 2026-09-16 |
| PEP | 22% | 24% | 0% | 17,031 | 8,563 | 8,468 | 317,041 | 22 | 2026-10-08 | 2026-11-20 | 2026-09-16 |
| PFE | 29% | 69% | 0% | 47,860 | 37,112 | 10,748 | 1,897,550 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| PG | 19% | 16% | 13% | 10,257 | 6,041 | 4,216 | 310,681 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| PGY | 109% | 77% | 60% | 2,857 | 2,069 | 788 | 52,204 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| PINS | 56% | 59% | 0% | 5,995 | 3,168 | 2,827 | 142,944 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| PL | 88% | 21% | 19% | 10,959 | 6,019 | 4,940 | 155,087 | 89 | 2026-12-14 | 2026-11-20 | 2026-09-16 |
| PLTR | 58% | 68% | 38% | 375,188 | 231,659 | 143,529 | 2,572,785 | 54 | 2026-11-09 | 2026-11-20 | 2026-09-16 |
| PM | 33% | 62% | 100% | 9,640 | 7,380 | 2,260 | 66,330 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| PSX | 40% | 69% | 44% | 5,192 | 2,599 | 2,593 | 37,262 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| PTEN | 50% | 8% | 11% | 262 | 231 | 31 | 150,577 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| PURR | 115% | 45% | 17% | 29,265 | 23,349 | 5,916 | 399,680 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| PYPL | 30% | 8% | 17% | 20,510 | 14,904 | 5,606 | 1,094,405 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| Q | 23% | 0% | 0% | 7,703 | 704 | 6,999 | 34,003 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| QBTS | 63% | 1% | 99% | 23,742 | 15,484 | 8,258 | 429,409 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| QCOM | 56% | 70% | 100% | 107,297 | 77,808 | 29,489 | 766,452 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| QURE | 112% | 39% | 99% | 4,578 | 3,862 | 716 | 87,426 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| QXO | 63% | 41% | 0% | 33,896 | 14,625 | 19,271 | 346,378 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| RARE | 228% | 99% | 79% | 11,152 | 8,569 | 2,583 | 85,249 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| RBLX | 65% | 39% | 25% | 21,990 | 12,968 | 9,022 | 273,432 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| RCL | 39% | 10% | 17% | 4,853 | 1,703 | 3,150 | 62,876 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| RDDT | 58% | 10% | 12% | 19,679 | 10,992 | 8,687 | 233,734 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| RDW | 83% | 11% | 13% | 11,317 | 6,434 | 4,883 | 195,007 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| RGTI | 84% | 14% | 22% | 30,058 | 20,356 | 9,702 | 444,795 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| RIOT | 86% | 29% | 34% | 66,641 | 43,451 | 23,190 | 637,307 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| RKT | 67% | 51% | 29% | 50,380 | 39,553 | 10,827 | 956,745 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| RSI | 197% | 95% | 80% | 2,319 | 176 | 2,143 | 87,517 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| RTX | 29% | 49% | 100% | 8,754 | 4,043 | 4,711 | 100,719 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| SBUX | 30% | 35% | 20% | 20,010 | 11,340 | 8,670 | 307,412 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| SCHW | 27% | 29% | 100% | 8,179 | 4,803 | 3,376 | 274,215 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| SE | 54% | 46% | 30% | 7,515 | 2,846 | 4,669 | 139,218 | 62 | 2026-11-17 | 2026-11-20 | 2026-09-16 |
| SEDG | 88% | 18% | 20% | 23,341 | 19,979 | 3,362 | 99,640 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| SEI | 77% | 8% | 100% | 1,447 | 1,308 | 139 | 31,930 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| SHAK | 54% | 35% | 100% | 4,419 | 1,277 | 3,142 | 31,966 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| SHAZ | 157% | 81% | 60% | 2,720 | 2,149 | 571 | 45,717 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| SHOP | 52% | 33% | 20% | 15,446 | 8,318 | 7,128 | 506,267 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| SIRI | 39% | 47% | 0% | 2,371 | 1,945 | 426 | 181,098 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| SKHY | 58% | 5% | 2% | 101,482 | 62,511 | 38,971 | 705,145 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| SLB | 43% | 79% | 53% | 15,887 | 13,019 | 2,868 | 418,466 | 30 | 2026-10-16 | 2026-11-20 | 2026-09-16 |
| SLV | 44% | 40% | 22% | 303,716 | 219,233 | 84,483 | 4,468,270 | 2026-11-20 | 2026-09-16 | ||
| SMCI | 71% | 30% | 24% | 126,054 | 94,546 | 31,508 | 1,483,359 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| SMTC | 110% | 89% | 2% | 1,415 | 876 | 539 | 30,545 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| SNOW | 50% | 31% | 20% | 27,482 | 18,419 | 9,063 | 268,357 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| SNPS | 47% | 24% | 26% | 10,943 | 5,072 | 5,871 | 57,484 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| SO | 26% | 88% | 97% | 2,090 | 1,562 | 528 | 47,738 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| SOFI | 60% | 39% | 36% | 201,643 | 137,008 | 64,635 | 3,346,709 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| SOLS | 81% | 77% | 84% | 1,849 | 1,396 | 453 | 70,204 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| SPCX | 55% | 19% | 7% | 917,330 | 536,464 | 380,866 | 3,736,152 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| SRPT | 76% | 18% | 0% | 1,467 | 1,242 | 225 | 33,433 | 49 | 2026-11-04 | 2026-11-20 | 2026-09-16 |
| STM | 61% | 58% | 35% | 4,645 | 2,708 | 1,937 | 145,578 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| STX | 75% | 39% | 35% | 26,629 | 12,924 | 13,705 | 103,324 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| SU | 52% | 95% | 73% | 6,254 | 5,587 | 667 | 81,121 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| SWK | 60% | 92% | 100% | 514 | 292 | 222 | 33,995 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| SWKS | 112% | 98% | 53% | 11,803 | 6,926 | 4,877 | 38,679 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| T | 25% | 31% | 93% | 69,161 | 51,796 | 17,365 | 948,826 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| TBT | 42% | 93% | 100% | 1,688 | 1,325 | 363 | 11,263 | 2026-11-20 | 2026-09-16 | ||
| TEAM | 61% | 31% | 24% | 4,789 | 2,905 | 1,884 | 51,347 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| TEM | 82% | 66% | 87% | 48,952 | 35,258 | 13,694 | 311,562 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| TFC | 59% | 92% | 27% | 3,744 | 2,058 | 1,686 | 69,793 | 30 | 2026-10-16 | 2026-11-20 | 2026-09-16 |
| TGT | 36% | 55% | 21% | 14,329 | 8,937 | 5,392 | 188,337 | 63 | 2026-11-18 | 2026-11-20 | 2026-09-16 |
| TLT | 14% | 96% | 100% | 776,240 | 536,972 | 239,268 | 10,165,202 | 2026-11-20 | 2026-09-16 | ||
| TMUS | 38% | 75% | 5% | 3,732 | 3,041 | 691 | 57,112 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| TOST | 46% | 25% | 21% | 7,601 | 4,807 | 2,794 | 172,783 | 55 | 2026-11-10 | 2026-11-20 | 2026-09-16 |
| TSLA | 41% | 25% | 27% | 1,647,974 | 953,046 | 694,928 | 4,212,388 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| TSM | 31% | 10% | 100% | 224,592 | 182,423 | 42,169 | 1,422,051 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| TTD | 63% | 44% | 95% | 49,910 | 33,010 | 16,900 | 627,785 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| TTWO | 48% | 67% | 41% | 12,632 | 4,931 | 7,701 | 200,575 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| TXN | 41% | 55% | 98% | 13,325 | 9,149 | 4,176 | 120,146 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| U | 64% | 23% | 17% | 8,053 | 5,250 | 2,803 | 245,728 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| UAL | 47% | 25% | 24% | 81,115 | 73,958 | 7,157 | 135,863 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| UBER | 38% | 48% | 35% | 78,300 | 49,198 | 29,102 | 1,016,865 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| UBS | 48% | 74% | 1% | 1,548 | 867 | 681 | 44,180 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| UEC | 85% | 39% | 0% | 5,287 | 3,437 | 1,850 | 115,619 | 9 | 2026-09-25 | 2026-11-20 | 2026-09-16 |
| UMAC | 113% | 21% | 8% | 4,975 | 3,453 | 1,522 | 57,724 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| UNH | 31% | 42% | 2% | 40,628 | 22,315 | 18,313 | 630,377 | 35 | 2026-10-21 | 2026-11-20 | 2026-09-16 |
| UNM | 63% | 97% | 98% | 2,453 | 2,420 | 33 | 90,235 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| UNP | 26% | 40% | 2% | 1,554 | 911 | 643 | 37,707 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| UPS | 28% | 33% | 20% | 16,559 | 8,253 | 8,306 | 227,360 | 41 | 2026-10-27 | 2026-11-20 | 2026-09-16 |
| USB | 28% | 50% | 19% | 8,651 | 2,692 | 5,959 | 110,986 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| USO | 55% | 61% | 3% | 277,272 | 135,210 | 142,062 | 1,393,443 | 2026-11-20 | 2026-09-16 | ||
| UUUU | 68% | 3% | 9% | 23,049 | 16,404 | 6,645 | 412,601 | 44 | 2026-10-30 | 2026-11-20 | 2026-09-16 |
| V | 23% | 45% | 50% | 11,711 | 5,711 | 6,000 | 222,300 | 48 | 2026-11-03 | 2026-11-20 | 2026-09-16 |
| VALE | 32% | 16% | 0% | 23,756 | 18,013 | 5,743 | 811,564 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| VFC | 58% | 34% | 28% | 8,025 | 5,834 | 2,191 | 145,601 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| VG | 59% | 5% | 2% | 47,769 | 31,546 | 16,223 | 325,390 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| VKTX | 135% | 98% | 88% | 25,062 | 18,328 | 6,734 | 209,097 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| VRT | 56% | 9% | 19% | 21,015 | 12,377 | 8,638 | 331,013 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| VSH | 128% | 76% | 46% | 1,015 | 661 | 354 | 33,663 | 56 | 2026-11-11 | 2026-11-20 | 2026-09-16 |
| VST | 50% | 30% | 26% | 20,285 | 11,074 | 9,211 | 322,794 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| VZ | 23% | 37% | 99% | 34,432 | 23,153 | 11,279 | 919,385 | 34 | 2026-10-20 | 2026-11-20 | 2026-09-16 |
| W | 75% | 54% | 30% | 3,798 | 1,722 | 2,076 | 42,886 | 43 | 2026-10-29 | 2026-11-20 | 2026-09-16 |
| WBD | 38% | 64% | 47% | 44,104 | 13,060 | 31,044 | 1,269,604 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| WDC | 69% | 14% | 19% | 54,675 | 27,456 | 27,219 | 237,508 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| WFC | 26% | 26% | 30% | 36,604 | 19,695 | 16,909 | 770,200 | 27 | 2026-10-13 | 2026-11-20 | 2026-09-16 |
| WHR | 100% | 98% | 74% | 12,634 | 6,272 | 6,362 | 114,795 | 29 | 2026-10-15 | 2026-11-20 | 2026-09-16 |
| WMB | 32% | 68% | 99% | 7,251 | 3,324 | 3,927 | 244,079 | 47 | 2026-11-02 | 2026-11-20 | 2026-09-16 |
| WMT | 28% | 56% | 0% | 66,070 | 42,414 | 23,656 | 924,679 | 64 | 2026-11-19 | 2026-11-20 | 2026-09-16 |
| WOLF | 111% | 24% | 95% | 9,052 | 7,808 | 1,244 | 293,291 | 42 | 2026-10-28 | 2026-11-20 | 2026-09-16 |
| WPM | 58% | 74% | 37% | 1,999 | 1,195 | 804 | 60,591 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| WULF | 77% | 3% | 6% | 228,642 | 176,188 | 52,454 | 1,797,301 | 61 | 2026-11-16 | 2026-11-20 | 2026-09-16 |
| WYFI | 80% | 3% | 1% | 3,534 | 2,685 | 849 | 38,886 | 57 | 2026-11-12 | 2026-11-20 | 2026-09-16 |
| WYNN | 42% | 41% | 29% | 7,804 | 3,280 | 4,524 | 91,386 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| XE | 101% | 26% | 24% | 5,407 | 3,401 | 2,006 | 124,126 | 77 | 2026-12-02 | 2026-11-20 | 2026-09-16 |
| XIFR | 123% | 97% | 0% | 529 | 186 | 343 | 66,985 | 36 | 2026-10-22 | 2026-11-20 | 2026-09-16 |
| XLE | 26% | 50% | 0% | 223,225 | 87,822 | 135,403 | 2,129,888 | 2026-11-20 | 2026-09-16 | ||
| XLF | 16% | 29% | 26% | 280,971 | 111,342 | 169,629 | 3,573,421 | 2026-11-20 | 2026-09-16 | ||
| XLI | 18% | 31% | 0% | 16,818 | 8,239 | 8,579 | 271,995 | 2026-11-20 | 2026-09-16 | ||
| XLK | 27% | 43% | 37% | 43,622 | 18,959 | 24,663 | 258,074 | 2026-11-20 | 2026-09-16 | ||
| XLP | 18% | 71% | 37% | 29,760 | 10,357 | 19,403 | 331,737 | 2026-11-20 | 2026-09-16 | ||
| XLV | 18% | 57% | 51% | 7,634 | 4,780 | 2,854 | 147,322 | 2026-11-20 | 2026-09-16 | ||
| XME | 41% | 43% | 24% | 783 | 452 | 331 | 20,895 | 2026-11-20 | 2026-09-16 | ||
| XOM | -2250% | 0% | 0% | 81,319 | 55,675 | 25,644 | 822,432 | 37 | 2026-10-23 | 2026-11-20 | 2026-09-16 |
| XOP | 35% | 55% | 35% | 22,618 | 10,585 | 12,033 | 150,199 | 2026-11-20 | 2026-09-16 | ||
| XP | 62% | 50% | 13% | 21,683 | 12,619 | 9,064 | 80,174 | 69 | 2026-11-24 | 2026-11-20 | 2026-09-16 |
| XYZ | 45% | 27% | 21% | 13,828 | 8,840 | 4,988 | 261,122 | 50 | 2026-11-05 | 2026-11-20 | 2026-09-16 |
| ZM | 51% | 67% | 38% | 5,842 | 4,318 | 1,524 | 182,862 | 68 | 2026-11-23 | 2026-11-20 | 2026-09-16 |
| ZS | 62% | 45% | 100% | 35,183 | 25,357 | 9,826 | 154,726 | 76 | 2026-12-01 | 2026-11-20 | 2026-09-16 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用高IV股票排行
高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。
