期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-07-12 12:39 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal	long	short	long
2	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal Days	2026-06-26 / 12 days	2026-05-08 / 47 days	2025-05-03 / 311 days
3	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Signal Entry	0.6885	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Swing High/Low Date	2026-06-30 / 11 Days	2026-05-11 / 61 Days	2025-04-01 / 466 Days
5	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Swing High/Low	0.6869	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Fractal Energy	46.22	53.77	34.96
7	6A	Australian Dollar Futures,Dec-2	0.69	Currency	Stochastics SlowK/SlowD	69.22/74.57	20.15/15.54	63.04/77.71
8	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal	long	short	short
9	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal Days	2026-06-26 / 12 days	2026-06-04 / 28 days	2026-01-31 / 116 days
10	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal Entry	1.3164	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.34	Currency	Swing High/Low Date	2026-06-24 / 17 Days	2026-01-26 / 166 Days	2026-01-01 / 191 Days
12	6B	British Pound Futures,Dec-2023	1.34	Currency	Swing High/Low	1.3144	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.34	Currency	Fractal Energy	37.14	59.59	57.76
14	6B	British Pound Futures,Dec-2023	1.34	Currency	Stochastics SlowK/SlowD	85.03/90.63	52.95/34.94	34.81/49.70
15	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal	long	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Days	2026-04-01 / 74 days	2025-09-17 / 214 days	2024-05-31 / 552 days
17	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Entry	0.7203	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low Date	2026-06-24 / 17 Days	2026-01-26 / 166 Days	2025-02-01 / 525 Days
19	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low	0.7028	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Fractal Energy	43.44	36.99	54.98
21	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Stochastics SlowK/SlowD	75.93/65.93	16.09/9.70	23.24/47.72
22	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal	long	short	short
23	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal Days	2026-06-25 / 13 days	2025-09-18 / 213 days	2026-01-29 / 118 days
24	6E	Euro FX Futures,Dec-2023	1.14	Currency	Signal Entry	1.1422	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.14	Currency	Swing High/Low Date	2026-06-24 / 17 Days	2026-01-26 / 166 Days	2026-01-01 / 191 Days
26	6E	Euro FX Futures,Dec-2023	1.14	Currency	Swing High/Low	1.1335	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.14	Currency	Fractal Energy	58.68	49.12	41.4
28	6E	Euro FX Futures,Dec-2023	1.14	Currency	Stochastics SlowK/SlowD	55.81/57.93	28.21/23.20	20.02/32.79
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short	short	long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 75 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 663 Days	2024-09-16 / 663 Days	2026-07-01 / 10 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072	0.0072	0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	26.26	38.33	42.76
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	100.00/100.00	33.33/16.67	15.00/21.67
36	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Days	2026-05-08 / 47 days	2026-04-15 / 64 days	2024-01-03 / 659 days
38	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Entry	0.2019	0.1995	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low Date	2026-07-02 / 9 Days	2026-05-04 / 68 Days	2022-04-01 / 1562 Days
40	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low	0.1902	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Fractal Energy	61.14	58.8	43.6
42	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Stochastics SlowK/SlowD	90.67/84.90	35.14/31.47	68.86/79.22
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	long	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-06-17 / 19 days	2026-01-30 / 117 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0576	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-06-24 / 17 Days	2026-02-16 / 145 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0565	0.0584
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	34.72	64.43	28.64
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	19.91/31.64	31.48/40.34	67.84/77.20
50	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal	long	long
51	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal Days	2026-04-01 / 74 days	2025-08-05 / 245 days
52	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal Entry	0.5729	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Swing High/Low Date	2026-06-26 / 15 Days	2025-02-03 / 523 Days
54	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Swing High/Low	0.5641	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Fractal Energy	46.86	60.28	63.62
56	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Stochastics SlowK/SlowD	83.94/77.56	28.89/17.26	39.33/55.56
57	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal	long	short	short
58	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal Days	2026-06-26 / 12 days	2025-09-18 / 213 days	2026-01-29 / 118 days
59	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal Entry	1.2415	1.2852	1.3188
60	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Swing High/Low Date	2026-06-24 / 17 Days	2026-01-26 / 166 Days	2026-01-01 / 191 Days
61	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Swing High/Low	1.2397	1.3219	1.3219
62	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Fractal Energy	61.68	58.83	41.33
63	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Stochastics SlowK/SlowD	32.59/37.47	21.05/16.93	24.20/42.66
64	BZ	Brent Crude Oil	76.00	Fossil Fuel	Signal	long	short	long
65	BZ	Brent Crude Oil	76.00	Fossil Fuel	Signal Days	2026-07-08 / 4 days	2026-03-11 / 89 days
66	BZ	Brent Crude Oil	76.00	Fossil Fuel	Signal Entry	72.1200	92.2300
67	BZ	Brent Crude Oil	76.00	Fossil Fuel	Swing High/Low Date	2026-07-02 / 9 Days	2026-04-27 / 75 Days	2025-04-01 / 466 Days
68	BZ	Brent Crude Oil	76.00	Fossil Fuel	Swing High/Low	70.14	126.1	58.39
69	BZ	Brent Crude Oil	76.00	Fossil Fuel	Fractal Energy	47.33	42.72	37.59
70	BZ	Brent Crude Oil	76.00	Fossil Fuel	Stochastics SlowK/SlowD	62.24/64.55	9.97/7.64	31.79/52.27
71	CC	Cocoa	5973.00	Commodity	Signal	short	long	long
72	CC	Cocoa	5973.00	Commodity	Signal Days	2026-07-11 / 1 day	2026-02-24 / 100 days	2026-04-09 / 68 days
73	CC	Cocoa	5973.00	Commodity	Signal Entry	6366.0000	3184.0000	3138.0000
74	CC	Cocoa	5973.00	Commodity	Swing High/Low Date	2026-07-10 / 1 Days	2026-02-23 / 138 Days	2026-04-01 / 101 Days
75	CC	Cocoa	5973.00	Commodity	Swing High/Low	6310	2798	2992
76	CC	Cocoa	5973.00	Commodity	Fractal Energy		28.37	35.03
77	CC	Cocoa	5973.00	Commodity	Stochastics SlowK/SlowD	91.03/112.90	90.15/78.33	58.47/35.46
78	CL	Crude Oil	71.51	Fossil Fuel	Signal	long	short	long
79	CL	Crude Oil	71.51	Fossil Fuel	Signal Days	2026-07-08 / 4 days	2026-05-12 / 45 days	2026-01-09 / 132 days
80	CL	Crude Oil	71.51	Fossil Fuel	Signal Entry	68.7300	94.6800	56.4000
81	CL	Crude Oil	71.51	Fossil Fuel	Swing High/Low Date	2026-07-02 / 9 Days	2026-03-09 / 124 Days	2025-12-01 / 222 Days
82	CL	Crude Oil	71.51	Fossil Fuel	Swing High/Low	67.04	119.48	54.98
83	CL	Crude Oil	71.51	Fossil Fuel	Fractal Energy	46.74	48.93	39.14
84	CL	Crude Oil	71.51	Fossil Fuel	Stochastics SlowK/SlowD	57.37/58.74	7.96/6.99	33.44/52.86
85	CT	Cotton	80.87	Textile Fiber	Signal	short	long	long
86	CT	Cotton	80.87	Textile Fiber	Signal Days	2026-05-15 / 42 days	2025-12-10 / 154 days	2025-12-30 / 140 days
87	CT	Cotton	80.87	Textile Fiber	Signal Entry	87.9700	62.1300	63.8000
88	CT	Cotton	80.87	Textile Fiber	Swing High/Low Date	2026-05-13 / 59 Days	2026-03-02 / 131 Days	2026-03-01 / 132 Days
89	CT	Cotton	80.87	Textile Fiber	Swing High/Low	88.88	60.71	60.71
90	CT	Cotton	80.87	Textile Fiber	Fractal Energy	6.9	48.96	42.26
91	CT	Cotton	80.87	Textile Fiber	Stochastics SlowK/SlowD	95.48/92.80	50.00/31.96	55.74/64.61
92	DC	Class III Milk	16.64	Dairy Product	Signal	long	long	short
93	DC	Class III Milk	16.64	Dairy Product	Signal Days	2026-06-26 / 12 days	2026-07-01 / 9 days	2025-10-01 / 204 days
94	DC	Class III Milk	16.64	Dairy Product	Signal Entry	15.7800	15.7200	17.0500
95	DC	Class III Milk	16.64	Dairy Product	Swing High/Low Date	2026-07-01 / 10 Days	2026-02-02 / 159 Days	2024-10-01 / 648 Days
96	DC	Class III Milk	16.64	Dairy Product	Swing High/Low	15.45	14.53	23.32
97	DC	Class III Milk	16.64	Dairy Product	Fractal Energy	3.03	36.37	36.84
98	DC	Class III Milk	16.64	Dairy Product	Stochastics SlowK/SlowD	66.30/50.45	28.59/16.02	59.73/58.78
99	ES	E-Mini S&P 500	7626.00	Stock Index	Signal	short	long
100	ES	E-Mini S&P 500	7626.00	Stock Index	Signal Days	2026-06-27 / 11 days	2026-06-12 / 22 days
101	ES	E-Mini S&P 500	7626.00	Stock Index	Signal Entry	7427.0000	7247.7500
102	ES	E-Mini S&P 500	7626.00	Stock Index	Swing High/Low Date	2026-06-02 / 39 Days	2022-10-10 / 1370 Days
103	ES	E-Mini S&P 500	7626.00	Stock Index	Swing High/Low	7632	3502
104	ES	E-Mini S&P 500	7626.00	Stock Index	Fractal Energy	58.94	39.49	27.44
105	ES	E-Mini S&P 500	7626.00	Stock Index	Stochastics SlowK/SlowD	77.66/69.33	74.29/66.83	96.86/96.24
106	GC	Gold	4128.90	Metals	Signal	short	short	short
107	GC	Gold	4128.90	Metals	Signal Days	2026-06-25 / 13 days	2026-01-31 / 116 days	2026-01-31 / 116 days
108	GC	Gold	4128.90	Metals	Signal Entry	4124.3999	5410.7998	5410.7998
109	GC	Gold	4128.90	Metals	Swing High/Low Date	2026-01-29 / 163 Days	2026-01-26 / 166 Days	2026-01-01 / 191 Days
110	GC	Gold	4128.90	Metals	Swing High/Low	5586.2002	5586.2002	5586.2002
111	GC	Gold	4128.90	Metals	Fractal Energy	50.97	44.29	29.57
112	GC	Gold	4128.90	Metals	Stochastics SlowK/SlowD	50.07/58.85	31.71/26.04	17.38/31.16
113	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
114	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
115	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
116	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1192 Days
117	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
118	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
119	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	87.80/80.38	48.88/34.44	3.57/7.19
120	GF	WisdomTree International High D	354.38	ETF	Signal	long	long
121	GF	WisdomTree International High D	354.38	ETF	Signal Days	2026-06-11 / 23 days	2026-02-25 / 99 days
122	GF	WisdomTree International High D	354.38	ETF	Signal Entry	354.1500	361.4250
123	GF	WisdomTree International High D	354.38	ETF	Swing High/Low Date	2026-06-04 / 37 Days	2025-11-24 / 229 Days
124	GF	WisdomTree International High D	354.38	ETF	Swing High/Low	335.95	299.525
125	GF	WisdomTree International High D	354.38	ETF	Fractal Energy	44.87	52.49	47.81
126	GF	WisdomTree International High D	354.38	ETF	Stochastics SlowK/SlowD	34.89/38.54	53.41/68.69	60.55/70.96
127	HE	Lean Hogs	98.90	Commodity	Signal	long	long	short
128	HE	Lean Hogs	98.90	Commodity	Signal Days	2026-07-03 / 7 days	2025-07-03 / 268 days
129	HE	Lean Hogs	98.90	Commodity	Signal Entry	97.0000	109.0250
130	HE	Lean Hogs	98.90	Commodity	Swing High/Low Date	2026-07-10 / 1 Days	2025-11-24 / 229 Days	2022-07-01 / 1471 Days
131	HE	Lean Hogs	98.90	Commodity	Swing High/Low	85.275	77.35	120.9
132	HE	Lean Hogs	98.90	Commodity	Fractal Energy	8.82	47.55	52.41
133	HE	Lean Hogs	98.90	Commodity	Stochastics SlowK/SlowD	108.62/78.10	47.19/30.76	80.18/72.63
134	HG	Copper	6.29	Metals	Signal	long	short
135	HG	Copper	6.29	Metals	Signal Days	2026-07-08 / 4 days	2026-06-06 / 26 days	2024-06-04 / 550 days
136	HG	Copper	6.29	Metals	Signal Entry	6.2500	6.5250	4.6275
137	HG	Copper	6.29	Metals	Swing High/Low Date	2026-06-24 / 17 Days	2026-06-01 / 40 Days
138	HG	Copper	6.29	Metals	Swing High/Low	5.9285	6.6525
139	HG	Copper	6.29	Metals	Fractal Energy	39.36	46.26	47.66
140	HG	Copper	6.29	Metals	Stochastics SlowK/SlowD	65.86/56.94	41.79/40.44	73.24/73.18
141	HO	Heating Oil	3.53	Fossil Fuel	Signal	short	short	long
142	HO	Heating Oil	3.53	Fossil Fuel	Signal Days	2026-05-27 / 34 days	2026-03-25 / 79 days
143	HO	Heating Oil	3.53	Fossil Fuel	Signal Entry	3.7996	0.0000
144	HO	Heating Oil	3.53	Fossil Fuel	Swing High/Low Date	2026-04-30 / 72 Days	2026-03-23 / 110 Days	2025-05-01 / 436 Days
145	HO	Heating Oil	3.53	Fossil Fuel	Swing High/Low	4.2957	4.8353	1.9338
146	HO	Heating Oil	3.53	Fossil Fuel	Fractal Energy	42.18	55.78	35.65
147	HO	Heating Oil	3.53	Fossil Fuel	Stochastics SlowK/SlowD	68.66/68.10	37.24/23.87	55.17/65.43
148	KC	Coffee	337.75	Beverage	Signal	long	long
149	KC	Coffee	337.75	Beverage	Signal Days	2026-06-16 / 20 days	2026-06-16 / 20 days
150	KC	Coffee	337.75	Beverage	Signal Entry	253.8000	253.8000
151	KC	Coffee	337.75	Beverage	Swing High/Low Date	2026-06-09 / 32 Days	2026-06-08 / 33 Days
152	KC	Coffee	337.75	Beverage	Swing High/Low	242.7	242.7
153	KC	Coffee	337.75	Beverage	Fractal Energy	12.21	38.85	56.8
154	KC	Coffee	337.75	Beverage	Stochastics SlowK/SlowD	62.48/67.13	83.01/74.36	36.57/19.64
155	KE	KC HRW Wheat	675.25	Crop	Signal	long	short
156	KE	KC HRW Wheat	675.25	Crop	Signal Days	2026-07-10 / 2 days	2026-05-23 / 36 days	2025-10-28 / 185 days
157	KE	KC HRW Wheat	675.25	Crop	Signal Entry	643.0000	686.7500	501.7500
158	KE	KC HRW Wheat	675.25	Crop	Swing High/Low Date	2026-06-29 / 12 Days	2026-05-11 / 61 Days
159	KE	KC HRW Wheat	675.25	Crop	Swing High/Low	597.75	720.5
160	KE	KC HRW Wheat	675.25	Crop	Fractal Energy	35.13	55.63	46.34
161	KE	KC HRW Wheat	675.25	Crop	Stochastics SlowK/SlowD	82.12/85.42	47.25/30.72	65.80/71.94
162	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
163	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
164	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
165	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1157 Days
166	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
167	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
168	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	46.27/40.92	16.22/18.25	11.35/24.42
169	LE	Live Cattle	235.00	Commodity	Signal	short	short
170	LE	Live Cattle	235.00	Commodity	Signal Days	2026-05-09 / 46 days	2026-06-27 / 11 days
171	LE	Live Cattle	235.00	Commodity	Signal Entry	250.0500	247.2250
172	LE	Live Cattle	235.00	Commodity	Swing High/Low Date	2026-04-30 / 72 Days	2026-04-27 / 75 Days
173	LE	Live Cattle	235.00	Commodity	Swing High/Low	258.725	258.725
174	LE	Live Cattle	235.00	Commodity	Fractal Energy	12.73	51.67	47.33
175	LE	Live Cattle	235.00	Commodity	Stochastics SlowK/SlowD	32.25/21.47	39.63/60.24	66.57/81.93
176	NG	Natural Gas	2.95	Fossil Fuel	Signal	short	short	long
177	NG	Natural Gas	2.95	Fossil Fuel	Signal Days	2026-06-30 / 10 days	2025-12-10 / 154 days	2026-01-06 / 135 days
178	NG	Natural Gas	2.95	Fossil Fuel	Signal Entry	3.2870	4.8610	3.6410
179	NG	Natural Gas	2.95	Fossil Fuel	Swing High/Low Date	2026-05-29 / 43 Days	2026-01-26 / 166 Days	2024-03-01 / 862 Days
180	NG	Natural Gas	2.95	Fossil Fuel	Swing High/Low	3.388	7.827	1.481
181	NG	Natural Gas	2.95	Fossil Fuel	Fractal Energy	47.61	54.22	41.03
182	NG	Natural Gas	2.95	Fossil Fuel	Stochastics SlowK/SlowD	17.02/33.17	43.62/55.16	12.87/13.95
183	NQ	Nasdaq 100	30068.50	Stock Index	Signal	short	short
184	NQ	Nasdaq 100	30068.50	Stock Index	Signal Days	2026-06-27 / 11 days	2026-06-27 / 11 days
185	NQ	Nasdaq 100	30068.50	Stock Index	Signal Entry	29683.7500	29683.7500
186	NQ	Nasdaq 100	30068.50	Stock Index	Swing High/Low Date	2026-06-22 / 19 Days	2026-06-22 / 19 Days
187	NQ	Nasdaq 100	30068.50	Stock Index	Swing High/Low	30968	30968
188	NQ	Nasdaq 100	30068.50	Stock Index	Fractal Energy	60.54	37.98	28.79
189	NQ	Nasdaq 100	30068.50	Stock Index	Stochastics SlowK/SlowD	68.23/46.88	56.63/61.93	93.23/94.09
190	OJ	Orange Juice	143.25	Commodity	Signal	long	long
191	OJ	Orange Juice	143.25	Commodity	Signal Days	2026-06-27 / 11 days	2025-12-03 / 159 days	2024-11-05 / 440 days
192	OJ	Orange Juice	143.25	Commodity	Signal Entry	141.8500	148.3000	492.2500
193	OJ	Orange Juice	143.25	Commodity	Swing High/Low Date	2026-06-25 / 16 Days	2026-06-22 / 19 Days
194	OJ	Orange Juice	143.25	Commodity	Swing High/Low	130.15	130.15
195	OJ	Orange Juice	143.25	Commodity	Fractal Energy	28.73	63.04	57.81
196	OJ	Orange Juice	143.25	Commodity	Stochastics SlowK/SlowD	0.62/17.82	46.65/43.31	25.20/31.55
197	PA	Palladium	1280.50	Metals	Signal	long	short	long
198	PA	Palladium	1280.50	Metals	Signal Days	2026-06-30 / 10 days	2026-01-30 / 117 days	2025-02-15 / 366 days
199	PA	Palladium	1280.50	Metals	Signal Entry	1213.0000	2095.5000	1025.0000
200	PA	Palladium	1280.50	Metals	Swing High/Low Date	2026-06-24 / 17 Days	2026-01-26 / 166 Days	2024-08-01 / 709 Days
201	PA	Palladium	1280.50	Metals	Swing High/Low	1161.3	2169.8999	822.8
202	PA	Palladium	1280.50	Metals	Fractal Energy		39.25	33.1
203	PA	Palladium	1280.50	Metals	Stochastics SlowK/SlowD	47.71/55.12	41.91/33.41	6.16/16.01
204	PL	Platinum	1638.60	Metals	Signal	long	long
205	PL	Platinum	1638.60	Metals	Signal Days	2026-07-03 / 7 days	2026-07-03 / 7 days	2025-08-05 / 245 days
206	PL	Platinum	1638.60	Metals	Signal Entry	1589.4000	1589.6000	1330.8000
207	PL	Platinum	1638.60	Metals	Swing High/Low Date	2026-07-01 / 10 Days	2026-06-29 / 12 Days
208	PL	Platinum	1638.60	Metals	Swing High/Low	1530.7	1530.7
209	PL	Platinum	1638.60	Metals	Fractal Energy	27.69	31.73	26.75
210	PL	Platinum	1638.60	Metals	Stochastics SlowK/SlowD	49.97/57.38	24.38/17.58	13.03/24.82
211	RB	RBOB Gasoline	2.82	Fossil Fuel	Signal	long	long	long
212	RB	RBOB Gasoline	2.82	Fossil Fuel	Signal Days	2026-07-09 / 3 days	2026-01-09 / 132 days
213	RB	RBOB Gasoline	2.82	Fossil Fuel	Signal Entry	2.8511	1.7043
214	RB	RBOB Gasoline	2.82	Fossil Fuel	Swing High/Low Date	2026-06-16 / 25 Days	2026-01-05 / 187 Days	2026-01-01 / 191 Days
215	RB	RBOB Gasoline	2.82	Fossil Fuel	Swing High/Low	2.8418	1.6656	1.6656
216	RB	RBOB Gasoline	2.82	Fossil Fuel	Fractal Energy	53.89	54.79	30.02
217	RB	RBOB Gasoline	2.82	Fossil Fuel	Stochastics SlowK/SlowD	50.50/60.08	20.22/19.94	61.25/71.52
218	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Signal	short	long
219	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Signal Days	2026-07-09 / 3 days	2026-05-21 / 38 days
220	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Signal Entry	2994.6001	2752.6001
221	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Swing High/Low Date	2026-07-01 / 10 Days	2025-04-07 / 460 Days
222	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Swing High/Low	3068.3999	1709.1
223	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Fractal Energy	67.6	42.54	31.18
224	RTY	E-mini Russell 2000 Index Futur	2996.70	Stock Index	Stochastics SlowK/SlowD	43.61/33.87	80.91/86.55	93.66/92.66
225	SB	Sugar	14.86	Commodity	Signal	long	long	long
226	SB	Sugar	14.86	Commodity	Signal Days	2026-04-21 / 60 days	2026-04-25 / 56 days	2026-04-25 / 56 days
227	SB	Sugar	14.86	Commodity	Signal Entry	13.5000	13.9000	13.9000
228	SB	Sugar	14.86	Commodity	Swing High/Low Date	2026-04-20 / 82 Days	2026-04-13 / 89 Days	2026-04-01 / 101 Days
229	SB	Sugar	14.86	Commodity	Swing High/Low	13.25	13.22	13.22
230	SB	Sugar	14.86	Commodity	Fractal Energy	33.38	63.88	44.19
231	SB	Sugar	14.86	Commodity	Stochastics SlowK/SlowD	48.57/66.16	66.22/41.19	52.63/40.35
232	SI	Silver	60.30	Metals	Signal	long	long	short
233	SI	Silver	60.30	Metals	Signal Days	2026-07-03 / 7 days	2026-07-03 / 7 days	2026-01-31 / 116 days
234	SI	Silver	60.30	Metals	Signal Entry	59.8650	59.8650	115.7850
235	SI	Silver	60.30	Metals	Swing High/Low Date	2026-06-30 / 11 Days	2026-06-29 / 12 Days	2026-01-01 / 191 Days
236	SI	Silver	60.30	Metals	Swing High/Low	57.035	57.035	121.3
237	SI	Silver	60.30	Metals	Fractal Energy	35.06	42.14	23.52
238	SI	Silver	60.30	Metals	Stochastics SlowK/SlowD	40.66/48.28	20.48/17.73	16.29/28.05
239	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Signal	long	long
240	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Signal Days	2026-05-22 / 37 days	2025-03-26 / 339 days
241	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Signal Entry	111.1875	113.3125
242	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Swing High/Low Date	2026-05-19 / 53 Days	2025-01-06 / 551 Days
243	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Swing High/Low	110.3125	109.3906
244	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Fractal Energy	46.98	56.58	60.02
245	TN	Ultra 10-Year U.S. Treasury Not	111.25	Interest Rate	Stochastics SlowK/SlowD	29.13/23.73	45.57/57.96	29.14/24.93
246	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Signal	short	short	short
247	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Signal Days	2026-07-01 / 9 days	2026-05-27 / 34 days	2026-05-22 / 37 days
248	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Signal Entry	116.9062	113.4062	112.5000
249	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Swing High/Low Date	2026-06-25 / 16 Days	2024-09-09 / 670 Days	2020-04-01 / 2292 Days
250	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Swing High/Low	117.6562	137.25	231.3125
251	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Fractal Energy	37.94	57.75	55.75
252	UB	Ultra US Treasury Bond Future	113.38	Interest Rate	Stochastics SlowK/SlowD	25.83/18.62	36.70/57.61	37.18/29.09
253	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Signal	long	long
254	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Signal Days	2026-04-09 / 68 days	2026-05-23 / 36 days
255	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Signal Entry	47740.0000	50446.0000
256	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Swing High/Low Date	2026-03-30 / 103 Days	2022-09-26 / 1384 Days
257	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Swing High/Low	45052	28767
258	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Fractal Energy	54.99	37.16	29.39
259	YM	Mini Dow Jones Indus.-$5	52962.00	Stock Index	Stochastics SlowK/SlowD	33.46/44.34	83.02/82.23	94.11/93.80
260	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Signal	long	long
261	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Signal Days	2026-06-12 / 22 days	2024-10-05 / 461 days
262	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Signal Entry	104.4805	106.5156
263	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Swing High/Low Date	2026-07-08 / 3 Days	2025-01-13 / 544 Days
264	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Swing High/Low	104.4102	103.7227
265	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Fractal Energy	28.06	48.72	54.54
266	Z3N	Three Year Treasury Note Future	104.49	Interest Rate	Stochastics SlowK/SlowD	31.11/31.41	43.15/49.54	14.37/17.30
267	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Signal	short	short
268	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Signal Days	2026-07-01 / 9 days	2026-05-27 / 34 days
269	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Signal Entry	114.1250	111.4688
270	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Swing High/Low Date	2026-06-25 / 16 Days	2024-09-09 / 670 Days
271	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Swing High/Low	114.625	127.2188
272	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Fractal Energy	41.11	59.85	58.57
273	ZB	U.S. Treasury Bond Futures	111.22	Interest Rate	Stochastics SlowK/SlowD	24.36/18.93	39.01/58.23	36.00/29.81
274	ZC	Corn	460.25	Crop	Signal	short	short	long
275	ZC	Corn	460.25	Crop	Signal Days	2026-05-27 / 34 days	2026-05-28 / 33 days	2025-05-06 / 310 days
276	ZC	Corn	460.25	Crop	Signal Entry	463.7500	458.0000	468.7500
277	ZC	Corn	460.25	Crop	Swing High/Low Date	2026-05-19 / 53 Days	2026-05-18 / 54 Days	2024-08-01 / 709 Days
278	ZC	Corn	460.25	Crop	Swing High/Low	481.75	481.75	360.5
279	ZC	Corn	460.25	Crop	Fractal Energy	28.79	47.62	54.66
280	ZC	Corn	460.25	Crop	Stochastics SlowK/SlowD	64.46/72.31	54.88/31.43	45.68/54.42
281	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Signal	long	long
282	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Signal Days	2026-05-21 / 38 days	2025-04-10 / 328 days
283	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Signal Entry	106.5703	108.7109
284	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Swing High/Low Date	2026-05-19 / 53 Days	2025-01-13 / 544 Days
285	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Swing High/Low	106.4141	105.3281
286	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Fractal Energy	38.33	55.21	56.06
287	ZF	Five-Year US Treasury Note Futu	106.56	Interest Rate	Stochastics SlowK/SlowD	30.55/29.53	46.66/57.06	18.58/19.57
288	ZL	Soybean Oil	68.95	Edible Oil	Signal	short	short
289	ZL	Soybean Oil	68.95	Edible Oil	Signal Days	2026-06-05 / 27 days	2026-06-06 / 26 days	2024-11-28 / 423 days
290	ZL	Soybean Oil	68.95	Edible Oil	Signal Entry	78.6300	76.4100	42.6400
291	ZL	Soybean Oil	68.95	Edible Oil	Swing High/Low Date	2026-06-01 / 40 Days	2026-06-01 / 40 Days
292	ZL	Soybean Oil	68.95	Edible Oil	Swing High/Low	79.69	79.69
293	ZL	Soybean Oil	68.95	Edible Oil	Fractal Energy	47.88	56.82	30.43
294	ZL	Soybean Oil	68.95	Edible Oil	Stochastics SlowK/SlowD	68.08/76.93	23.74/21.34	74.41/84.26
295	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Signal	long	short
296	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Signal Days	2026-07-07 / 5 days	2026-06-04 / 28 days
297	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Signal Entry	304.4000	326.4000
298	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Swing High/Low Date	2026-06-18 / 23 Days	2026-05-11 / 61 Days
299	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Swing High/Low	299.2	342.7
300	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Fractal Energy	43.3	54.81	56.5
301	ZM	S&P Composite 1500 ESG Tilted I	317.90	Stock Market Index	Stochastics SlowK/SlowD	79.76/85.41	41.91/22.93	55.18/61.44
302	ZN	10-Year T-Note Futures	109.06	Interest Rate	Signal	long	long	long
303	ZN	10-Year T-Note Futures	109.06	Interest Rate	Signal Days	2026-05-22 / 37 days	2024-11-13 / 434 days
304	ZN	10-Year T-Note Futures	109.06	Interest Rate	Signal Entry	109.2969	110.0000
305	ZN	10-Year T-Note Futures	109.06	Interest Rate	Swing High/Low Date	2026-05-19 / 53 Days	2025-01-13 / 544 Days	2023-11-01 / 983 Days
306	ZN	10-Year T-Note Futures	109.06	Interest Rate	Swing High/Low	108.5625	107.1875	105.8594
307	ZN	10-Year T-Note Futures	109.06	Interest Rate	Fractal Energy	50.85	56.29	60.24
308	ZN	10-Year T-Note Futures	109.06	Interest Rate	Stochastics SlowK/SlowD	31.39/27.13	50.23/58.48	22.92/21.45
309	ZO	Oat	364.50	Crop	Signal	long	long
310	ZO	Oat	364.50	Crop	Signal Days	2026-06-27 / 11 days	2025-11-01 / 181 days
311	ZO	Oat	364.50	Crop	Signal Entry	327.2500	284.2500
312	ZO	Oat	364.50	Crop	Swing High/Low Date	2026-06-29 / 12 Days	2026-06-29 / 12 Days
313	ZO	Oat	364.50	Crop	Swing High/Low	257	257
314	ZO	Oat	364.50	Crop	Fractal Energy	3.4	44.91	61.65
315	ZO	Oat	364.50	Crop	Stochastics SlowK/SlowD	90.27/93.11	45.49/24.74	54.18/57.67
316	ZR	Rough Rice	13.86	Crop	Signal	long	long
317	ZR	Rough Rice	13.86	Crop	Signal Days	2026-07-03 / 7 days	2026-06-24 / 14 days	2025-12-03 / 159 days
318	ZR	Rough Rice	13.86	Crop	Signal Entry	13.3850	12.8600	10.1900
319	ZR	Rough Rice	13.86	Crop	Swing High/Low Date	2026-04-29 / 73 Days	2025-12-15 / 208 Days
320	ZR	Rough Rice	13.86	Crop	Swing High/Low	10.465	9.245
321	ZR	Rough Rice	13.86	Crop	Fractal Energy	25.27	34.83	51.47
322	ZR	Rough Rice	13.86	Crop	Stochastics SlowK/SlowD	86.60/74.53	84.50/65.51	90.43/82.89
323	ZS	Soybean	1189.50	Crop	Signal	long	short	long
324	ZS	Soybean	1189.50	Crop	Signal Days	2026-07-07 / 5 days	2025-12-06 / 156 days
325	ZS	Soybean	1189.50	Crop	Signal Entry	1146.7500	1119.7500
326	ZS	Soybean	1189.50	Crop	Swing High/Low Date	2026-06-15 / 26 Days	2026-03-09 / 124 Days	2024-08-01 / 709 Days
327	ZS	Soybean	1189.50	Crop	Swing High/Low	1102.5	1223.25	936.25
328	ZS	Soybean	1189.50	Crop	Fractal Energy	35.31	56.28	53.71
329	ZS	Soybean	1189.50	Crop	Stochastics SlowK/SlowD	75.13/83.57	47.30/29.29	71.17/73.07
330	ZT	2-Year T-Note Futures	102.94	Interest Rate	Signal	long	short
331	ZT	2-Year T-Note Futures	102.94	Interest Rate	Signal Days	2026-07-10 / 2 days	2026-07-03 / 7 days
332	ZT	2-Year T-Note Futures	102.94	Interest Rate	Signal Entry	102.9297	103.0039
333	ZT	2-Year T-Note Futures	102.94	Interest Rate	Swing High/Low Date	2026-07-08 / 3 Days	2025-10-13 / 271 Days
334	ZT	2-Year T-Note Futures	102.94	Interest Rate	Swing High/Low	102.8906	104.6055
335	ZT	2-Year T-Note Futures	102.94	Interest Rate	Fractal Energy	41.4	53.39	55.02
336	ZT	2-Year T-Note Futures	102.94	Interest Rate	Stochastics SlowK/SlowD	32.53/34.71	29.08/32.37	12.49/18.62
337	ZW	Chicago SRW Wheat	639.25	Crop	Signal	short	short	short
338	ZW	Chicago SRW Wheat	639.25	Crop	Signal Days	2026-05-27 / 34 days	2026-05-27 / 34 days
339	ZW	Chicago SRW Wheat	639.25	Crop	Signal Entry	647.0000	647.0000
340	ZW	Chicago SRW Wheat	639.25	Crop	Swing High/Low Date	2026-05-19 / 53 Days	2026-05-18 / 54 Days	2022-03-01 / 1593 Days
341	ZW	Chicago SRW Wheat	639.25	Crop	Swing High/Low	679.5	679.5	1425.25
342	ZW	Chicago SRW Wheat	639.25	Crop	Fractal Energy	35.48	60.8	52.29
343	ZW	Chicago SRW Wheat	639.25	Crop	Stochastics SlowK/SlowD	77.79/82.74	47.05/30.86	61.05/64.27

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

殖利率排行分析器

整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

看跌Call垂直價差清單

專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.