期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-10-23 12:04 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal	short	short	long
2	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal Days	2026-08-19 / 48 days	2026-05-08 / 121 days	2025-05-03 / 385 days
3	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal Entry	0.7103	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Swing High/Low Date	2026-09-09 / 44 Days	2026-05-04 / 172 Days	2025-04-01 / 570 Days
5	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Swing High/Low	0.7237	0.7265	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Fractal Energy	45.56	50.08	49.57
7	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Stochastics SlowK/SlowD	87.28/63.76	15.02/15.67	51.88/60.89
8	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal	long	short	short
9	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal Days	2026-09-26 / 20 days	2026-06-04 / 102 days	2026-01-31 / 190 days
10	6B	British Pound Futures,Dec-2023	1.34	Currency	Signal Entry	1.3222	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.34	Currency	Swing High/Low Date	2026-10-14 / 9 Days	2026-01-26 / 270 Days	2026-01-01 / 295 Days
12	6B	British Pound Futures,Dec-2023	1.34	Currency	Swing High/Low	1.3145	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.34	Currency	Fractal Energy	37.42	48.96	68.95
14	6B	British Pound Futures,Dec-2023	1.34	Currency	Stochastics SlowK/SlowD	88.14/85.72	24.74/16.57	48.70/44.60
15	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal	long	long	long
16	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Days	2026-10-03 / 15 days	2026-09-15 / 29 days	2024-05-31 / 626 days
17	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Entry	0.7055	0.7241	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low Date	2026-10-09 / 14 Days	2026-10-05 / 18 Days	2025-02-01 / 629 Days
19	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low	0.6996	0.6996	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Fractal Energy	18.36	44.6	63.84
21	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Stochastics SlowK/SlowD	95.18/94.77	12.91/5.77	28.33/28.48
22	6E	Euro FX Futures,Dec-2023	1.12	Currency	Signal	long	long	short
23	6E	Euro FX Futures,Dec-2023	1.12	Currency	Signal Days	2026-10-15 / 7 days	2026-10-03 / 15 days	2026-01-29 / 192 days
24	6E	Euro FX Futures,Dec-2023	1.12	Currency	Signal Entry	1.1226	1.1277	1.2059
25	6E	Euro FX Futures,Dec-2023	1.12	Currency	Swing High/Low Date	2026-10-14 / 9 Days	2026-10-12 / 11 Days	2026-01-01 / 295 Days
26	6E	Euro FX Futures,Dec-2023	1.12	Currency	Swing High/Low	1.1117	1.1117	1.2076
27	6E	Euro FX Futures,Dec-2023	1.12	Currency	Fractal Energy	60.71	37.13	55.12
28	6E	Euro FX Futures,Dec-2023	1.12	Currency	Stochastics SlowK/SlowD	71.67/73.01	13.21/10.77	28.62/28.07
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	long		long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-09-09 / 33 days		2026-07-31 / 61 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0064		0.0061
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2026-07-01 / 114 Days		2026-07-01 / 114 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0061		0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	0	50.08	46.86
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	0.00/0.00	11.11/33.33	55.00/35.56
36	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal	short	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Days	2026-10-02 / 16 days	2026-04-15 / 138 days	2026-09-09 / 33 days
38	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Entry	0.1921	0.1995	0.1939
39	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low Date	2026-10-06 / 17 Days	2026-05-04 / 172 Days	2022-04-01 / 1666 Days
40	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low	0.2012	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Fractal Energy	47.26	61.45	50.98
42	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Stochastics SlowK/SlowD	68.16/47.97	50.46/40.70	37.73/54.15
43	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Signal	short	short	short
44	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Signal Days	2026-08-18 / 49 days	2026-01-30 / 191 days
45	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Signal Entry	0.0586	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Swing High/Low Date	2026-09-04 / 49 Days	2026-08-31 / 53 Days	2024-04-01 / 935 Days
47	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Swing High/Low	0.0593	0.0593	0.0611
48	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Fractal Energy	6.91	28.67	48.44
49	6M	Mexican Peso Futures,Dec-2023	0.05	Currency	Stochastics SlowK/SlowD	31.75/28.04	2.72/5.54	57.21/71.26
50	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal	long	long
51	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal Days	2026-10-03 / 15 days	2025-08-05 / 319 days
52	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Signal Entry	0.5613	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Swing High/Low Date	2026-10-14 / 9 Days	2025-02-03 / 627 Days
54	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Swing High/Low	0.5576	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Fractal Energy	49.96	43.5	65.46
56	6N	New Zealand Dollar Futures,Dec	0.57	Currency	Stochastics SlowK/SlowD	88.59/82.94	17.29/10.62	45.17/47.15
57	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal		long	short
58	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Days
59	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Entry
60	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low Date		2023-10-02 / 1117 Days	2022-08-01 / 1544 Days
61	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low		0.0096	0.0194
62	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Fractal Energy		24.1	43.79
63	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Stochastics SlowK/SlowD	100.00/88.89	90.48/90.87	21.28/29.14
64	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Signal	long	long	short
65	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Signal Days	2026-10-02 / 16 days	2026-10-02 / 16 days	2026-01-29 / 192 days
66	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Signal Entry	1.2069	1.2069	1.3188
67	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Swing High/Low Date	2026-10-14 / 9 Days	2026-10-12 / 11 Days	2026-01-01 / 295 Days
68	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Swing High/Low	1.1997	1.1997	1.3219
69	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Fractal Energy	44.37	53.16	56.59
70	6S	Swiss Franc Futures,Dec-2023	1.23	Currency	Stochastics SlowK/SlowD	74.50/79.33	40.31/27.54	13.54/19.56
71	BZ	Brent Crude Oil	112.80	Fossil Fuel	Signal	long	long	long
72	BZ	Brent Crude Oil	112.80	Fossil Fuel	Signal Days	2026-10-21 / 3 days	2026-08-25 / 44 days
73	BZ	Brent Crude Oil	112.80	Fossil Fuel	Signal Entry	109.2800	93.8700
74	BZ	Brent Crude Oil	112.80	Fossil Fuel	Swing High/Low Date	2026-07-02 / 113 Days	2026-06-29 / 116 Days	2025-04-01 / 570 Days
75	BZ	Brent Crude Oil	112.80	Fossil Fuel	Swing High/Low	70.14	70.14	58.39
76	BZ	Brent Crude Oil	112.80	Fossil Fuel	Fractal Energy	44.06	51.3	45.52
77	BZ	Brent Crude Oil	112.80	Fossil Fuel	Stochastics SlowK/SlowD	81.85/83.51	74.32/70.71	52.13/41.82
78	CC	Cocoa	5607.00	Commodity	Signal	long	long	long
79	CC	Cocoa	5607.00	Commodity	Signal Days	2026-10-23 / 1 day	2026-02-24 / 174 days	2026-04-09 / 142 days
80	CC	Cocoa	5607.00	Commodity	Signal Entry	5839.0000	3184.0000	3138.0000
81	CC	Cocoa	5607.00	Commodity	Swing High/Low Date	2026-10-01 / 22 Days	2026-02-23 / 242 Days	2026-04-01 / 205 Days
82	CC	Cocoa	5607.00	Commodity	Swing High/Low	5051	2798	2992
83	CC	Cocoa	5607.00	Commodity	Fractal Energy	68.17	59.39	42.33
84	CC	Cocoa	5607.00	Commodity	Stochastics SlowK/SlowD	44.64/36.15	53.03/40.67	76.79/68.91
85	CL	Crude Oil	98.99	Fossil Fuel	Signal	short	short	long
86	CL	Crude Oil	98.99	Fossil Fuel	Signal Days	2026-09-18 / 26 days	2026-05-12 / 119 days	2026-01-09 / 206 days
87	CL	Crude Oil	98.99	Fossil Fuel	Signal Entry	102.0400	94.6800	56.4000
88	CL	Crude Oil	98.99	Fossil Fuel	Swing High/Low Date	2026-10-20 / 3 Days	2026-03-09 / 228 Days	2025-12-01 / 326 Days
89	CL	Crude Oil	98.99	Fossil Fuel	Swing High/Low	110.48	119.48	54.98
90	CL	Crude Oil	98.99	Fossil Fuel	Fractal Energy	32.85	49.29	47.55
91	CL	Crude Oil	98.99	Fossil Fuel	Stochastics SlowK/SlowD	80.14/89.66	43.05/42.96	46.28/40.81
92	CT	Cotton	81.02	Textile Fiber	Signal	long	long	long
93	CT	Cotton	81.02	Textile Fiber	Signal Days	2026-10-23 / 1 day	2025-12-10 / 228 days	2025-12-30 / 214 days
94	CT	Cotton	81.02	Textile Fiber	Signal Entry	81.0100	62.1300	63.8000
95	CT	Cotton	81.02	Textile Fiber	Swing High/Low Date	2026-10-01 / 22 Days	2026-03-02 / 235 Days	2026-03-01 / 236 Days
96	CT	Cotton	81.02	Textile Fiber	Swing High/Low	74.03	60.71	60.71
97	CT	Cotton	81.02	Textile Fiber	Fractal Energy	33.39	44.89	48.96
98	CT	Cotton	81.02	Textile Fiber	Stochastics SlowK/SlowD	52.50/35.17	44.04/25.41	62.52/62.52
99	DC	Class III Milk	17.21	Dairy Product	Signal	long	short	short
100	DC	Class III Milk	17.21	Dairy Product	Signal Days	2026-10-02 / 16 days	2026-10-22 / 2 days	2025-10-01 / 278 days
101	DC	Class III Milk	17.21	Dairy Product	Signal Entry	15.5200	17.9500	17.0500
102	DC	Class III Milk	17.21	Dairy Product	Swing High/Low Date	2026-09-30 / 23 Days	2026-04-06 / 200 Days	2024-10-01 / 752 Days
103	DC	Class III Milk	17.21	Dairy Product	Swing High/Low	14.79	17.79	23.32
104	DC	Class III Milk	17.21	Dairy Product	Fractal Energy		39.42	48.58
105	DC	Class III Milk	17.21	Dairy Product	Stochastics SlowK/SlowD	89.94/88.09	18.61/12.77	30.47/40.94
106	DX	US Dollar Dec 23	0.00	Currency	Signal
107	DX	US Dollar Dec 23	0.00	Currency	Signal Days	2026-03-19 / 157 days	2026-01-28 / 193 days	2026-01-13 / 204 days
108	DX	US Dollar Dec 23	0.00	Currency	Signal Entry	99.8350	96.8650	98.9000
109	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low Date
110	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low
111	DX	US Dollar Dec 23	0.00	Currency	Fractal Energy
112	DX	US Dollar Dec 23	0.00	Currency	Stochastics SlowK/SlowD
113	ES	E-Mini S&P 500	7707.25	Stock Index	Signal	short	long
114	ES	E-Mini S&P 500	7707.25	Stock Index	Signal Days	2026-10-15 / 7 days	2026-06-12 / 96 days
115	ES	E-Mini S&P 500	7707.25	Stock Index	Signal Entry	7856.5000	7247.7500
116	ES	E-Mini S&P 500	7707.25	Stock Index	Swing High/Low Date	2026-10-06 / 17 Days	2022-10-10 / 1474 Days
117	ES	E-Mini S&P 500	7707.25	Stock Index	Swing High/Low	7897.5	3502
118	ES	E-Mini S&P 500	7707.25	Stock Index	Fractal Energy	58.49	51.88	41.09
119	ES	E-Mini S&P 500	7707.25	Stock Index	Stochastics SlowK/SlowD	52.93/36.15	73.17/76.49	86.35/90.25
120	GC	Gold	4042.70	Metals	Signal	short	short	short
121	GC	Gold	4042.70	Metals	Signal Days	2026-09-01 / 39 days	2026-01-31 / 190 days	2026-01-31 / 190 days
122	GC	Gold	4042.70	Metals	Signal Entry	4504.1001	5410.7998	5410.7998
123	GC	Gold	4042.70	Metals	Swing High/Low Date	2026-08-25 / 59 Days	2026-01-26 / 270 Days	2026-01-01 / 295 Days
124	GC	Gold	4042.70	Metals	Swing High/Low	4755	5586.2002	5586.2002
125	GC	Gold	4042.70	Metals	Fractal Energy	54.27	48.53	37.99
126	GC	Gold	4042.70	Metals	Stochastics SlowK/SlowD	39.12/47.06	20.62/17.10	30.63/23.91
127	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Signal
128	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Signal Days
129	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Signal Entry
130	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Swing High/Low Date
131	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Swing High/Low
132	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Fractal Energy
133	GE	Eurodollar Futures,Jun-2023	0.00	Currency	Stochastics SlowK/SlowD
134	GF	WisdomTree International High D	343.88	ETF	Signal	long	long
135	GF	WisdomTree International High D	343.88	ETF	Signal Days	2026-09-22 / 24 days	2026-02-25 / 173 days
136	GF	WisdomTree International High D	343.88	ETF	Signal Entry	323.8000	361.4250
137	GF	WisdomTree International High D	343.88	ETF	Swing High/Low Date	2026-09-01 / 52 Days	2025-11-24 / 333 Days
138	GF	WisdomTree International High D	343.88	ETF	Swing High/Low	317	299.525
139	GF	WisdomTree International High D	343.88	ETF	Fractal Energy	40.99	54.6	63.39
140	GF	WisdomTree International High D	343.88	ETF	Stochastics SlowK/SlowD	88.04/82.21	84.49/75.13	20.88/37.42
141	HE	Lean Hogs	65.58	Commodity	Signal	short	short	short
142	HE	Lean Hogs	65.58	Commodity	Signal Days	2026-09-15 / 29 days	2026-09-16 / 28 days
143	HE	Lean Hogs	65.58	Commodity	Signal Entry	81.6250	79.7250
144	HE	Lean Hogs	65.58	Commodity	Swing High/Low Date	2026-07-28 / 87 Days	2025-06-23 / 487 Days	2022-07-01 / 1575 Days
145	HE	Lean Hogs	65.58	Commodity	Swing High/Low	103.35	113.7	120.9
146	HE	Lean Hogs	65.58	Commodity	Fractal Energy		7.29	43.9
147	HE	Lean Hogs	65.58	Commodity	Stochastics SlowK/SlowD	6.86/8.45	4.78/4.09	32.29/54.15
148	HG	Copper	6.40	Metals	Signal	short	short
149	HG	Copper	6.40	Metals	Signal Days	2026-09-24 / 22 days	2026-10-01 / 17 days	2024-06-04 / 624 days
150	HG	Copper	6.40	Metals	Signal Entry	6.9015	6.6540	4.6275
151	HG	Copper	6.40	Metals	Swing High/Low Date	2026-09-22 / 31 Days	2026-09-21 / 32 Days
152	HG	Copper	6.40	Metals	Swing High/Low	6.83	6.83
153	HG	Copper	6.40	Metals	Fractal Energy	30.16	60.68	45.23
154	HG	Copper	6.40	Metals	Stochastics SlowK/SlowD	34.70/23.78	49.94/56.36	80.47/79.07
155	HO	Heating Oil	4.75	Fossil Fuel	Signal	short	short	long
156	HO	Heating Oil	4.75	Fossil Fuel	Signal Days	2026-09-12 / 30 days	2026-09-17 / 27 days
157	HO	Heating Oil	4.75	Fossil Fuel	Signal Entry	5.1429	5.0091
158	HO	Heating Oil	4.75	Fossil Fuel	Swing High/Low Date	2026-09-30 / 23 Days	2026-09-28 / 25 Days	2025-05-01 / 540 Days
159	HO	Heating Oil	4.75	Fossil Fuel	Swing High/Low	5.4275	5.4275	1.9338
160	HO	Heating Oil	4.75	Fossil Fuel	Fractal Energy	55.86	50.3	37.94
161	HO	Heating Oil	4.75	Fossil Fuel	Stochastics SlowK/SlowD	75.68/75.85	32.68/37.42	84.55/73.88
162	KC	Coffee	311.40	Beverage	Signal	long	long
163	KC	Coffee	311.40	Beverage	Signal Days	2026-10-16 / 6 days	2026-06-16 / 94 days
164	KC	Coffee	311.40	Beverage	Signal Entry	296.7500	253.8000
165	KC	Coffee	311.40	Beverage	Swing High/Low Date	2026-09-23 / 30 Days	2026-06-08 / 137 Days
166	KC	Coffee	311.40	Beverage	Swing High/Low	269.75	242.7
167	KC	Coffee	311.40	Beverage	Fractal Energy	54.88	42.76	55.15
168	KC	Coffee	311.40	Beverage	Stochastics SlowK/SlowD	81.91/76.05	47.42/27.15	57.88/50.91
169	KE	KC HRW Wheat	665.75	Crop	Signal	short	short
170	KE	KC HRW Wheat	665.75	Crop	Signal Days	2026-09-09 / 33 days	2026-09-09 / 33 days	2025-10-28 / 259 days
171	KE	KC HRW Wheat	665.75	Crop	Signal Entry	801.5000	801.5000	501.7500
172	KE	KC HRW Wheat	665.75	Crop	Swing High/Low Date	2026-09-01 / 52 Days	2026-08-31 / 53 Days
173	KE	KC HRW Wheat	665.75	Crop	Swing High/Low	836.75	836.75
174	KE	KC HRW Wheat	665.75	Crop	Fractal Energy	35.2	50.6	41.07
175	KE	KC HRW Wheat	665.75	Crop	Stochastics SlowK/SlowD	6.54/9.95	6.49/16.72	75.22/70.89
176	LBS	Random Length Lumber Futures	0.00	Commodity	Signal
177	LBS	Random Length Lumber Futures	0.00	Commodity	Signal Days
178	LBS	Random Length Lumber Futures	0.00	Commodity	Signal Entry
179	LBS	Random Length Lumber Futures	0.00	Commodity	Swing High/Low Date
180	LBS	Random Length Lumber Futures	0.00	Commodity	Swing High/Low
181	LBS	Random Length Lumber Futures	0.00	Commodity	Fractal Energy
182	LBS	Random Length Lumber Futures	0.00	Commodity	Stochastics SlowK/SlowD
183	LE	Live Cattle	231.15	Commodity	Signal	long	short
184	LE	Live Cattle	231.15	Commodity	Signal Days	2026-09-09 / 33 days	2026-06-27 / 85 days
185	LE	Live Cattle	231.15	Commodity	Signal Entry	213.1500	247.2250
186	LE	Live Cattle	231.15	Commodity	Swing High/Low Date	2026-09-02 / 51 Days	2026-04-27 / 179 Days
187	LE	Live Cattle	231.15	Commodity	Swing High/Low	209.575	258.725
188	LE	Live Cattle	231.15	Commodity	Fractal Energy	27.16	54.43	56.75
189	LE	Live Cattle	231.15	Commodity	Stochastics SlowK/SlowD	91.64/88.68	87.36/72.39	17.89/43.79
190	NG	Natural Gas	2.78	Fossil Fuel	Signal	short	long	long
191	NG	Natural Gas	2.78	Fossil Fuel	Signal Days	2026-10-15 / 7 days	2026-09-09 / 33 days	2026-01-06 / 209 days
192	NG	Natural Gas	2.78	Fossil Fuel	Signal Entry	3.3180	2.9390	3.6410
193	NG	Natural Gas	2.78	Fossil Fuel	Swing High/Low Date	2026-10-14 / 9 Days	2026-04-20 / 186 Days	2024-03-01 / 966 Days
194	NG	Natural Gas	2.78	Fossil Fuel	Swing High/Low	3.334	2.495	1.481
195	NG	Natural Gas	2.78	Fossil Fuel	Fractal Energy	46.23	60.08	37.03
196	NG	Natural Gas	2.78	Fossil Fuel	Stochastics SlowK/SlowD	5.14/15.03	63.55/67.23	33.94/22.62
197	NQ	Nasdaq 100	29090.75	Stock Index	Signal	short	short
198	NQ	Nasdaq 100	29090.75	Stock Index	Signal Days	2026-10-15 / 7 days	2026-10-17 / 5 days
199	NQ	Nasdaq 100	29090.75	Stock Index	Signal Entry	30787.2500	30046.2500
200	NQ	Nasdaq 100	29090.75	Stock Index	Swing High/Low Date	2026-10-06 / 17 Days	2026-10-05 / 18 Days
201	NQ	Nasdaq 100	29090.75	Stock Index	Swing High/Low	31616.5	31616.5
202	NQ	Nasdaq 100	29090.75	Stock Index	Fractal Energy	38.13	47.88	47.57
203	NQ	Nasdaq 100	29090.75	Stock Index	Stochastics SlowK/SlowD	44.90/29.36	65.15/77.37	78.26/81.17
204	OJ	Orange Juice	143.95	Commodity	Signal	short	long
205	OJ	Orange Juice	143.95	Commodity	Signal Days	2026-10-09 / 11 days	2025-12-03 / 233 days	2024-11-05 / 514 days
206	OJ	Orange Juice	143.95	Commodity	Signal Entry	147.2500	148.3000	492.2500
207	OJ	Orange Juice	143.95	Commodity	Swing High/Low Date	2026-09-30 / 23 Days	2026-08-31 / 53 Days
208	OJ	Orange Juice	143.95	Commodity	Swing High/Low	158.15	116.5
209	OJ	Orange Juice	143.95	Commodity	Fractal Energy	65.46	66.58	48.13
210	OJ	Orange Juice	143.95	Commodity	Stochastics SlowK/SlowD	58.87/44.15	47.69/58.80	22.56/24.25
211	PA	Palladium	1053.00	Metals	Signal	short	short	long
212	PA	Palladium	1053.00	Metals	Signal Days	2026-09-01 / 39 days	2026-01-30 / 191 days	2025-02-15 / 440 days
213	PA	Palladium	1053.00	Metals	Signal Entry	1446.0000	2095.5000	1025.0000
214	PA	Palladium	1053.00	Metals	Swing High/Low Date	2026-08-28 / 56 Days	2026-01-26 / 270 Days	2024-08-01 / 813 Days
215	PA	Palladium	1053.00	Metals	Swing High/Low	1469.5	2169.8999	822.8
216	PA	Palladium	1053.00	Metals	Fractal Energy		33.67	42.1
217	PA	Palladium	1053.00	Metals	Stochastics SlowK/SlowD	41.26/56.14	7.02/5.40	22.91/16.54
218	PL	Platinum	1570.80	Metals	Signal	short	long
219	PL	Platinum	1570.80	Metals	Signal Days	2026-10-08 / 12 days	2026-07-03 / 81 days	2025-08-05 / 319 days
220	PL	Platinum	1570.80	Metals	Signal Entry	1716.0000	1589.6000	1330.8000
221	PL	Platinum	1570.80	Metals	Swing High/Low Date	2026-09-09 / 44 Days	2026-06-29 / 116 Days
222	PL	Platinum	1570.80	Metals	Swing High/Low	1916.8	1530.7
223	PL	Platinum	1570.80	Metals	Fractal Energy		45.18	38.55
224	PL	Platinum	1570.80	Metals	Stochastics SlowK/SlowD	64.55/38.37	11.02/14.56	24.47/17.90
225	RB	RBOB Gasoline	3.08	Fossil Fuel	Signal	short	short	long
226	RB	RBOB Gasoline	3.08	Fossil Fuel	Signal Days	2026-09-11 / 31 days	2026-09-15 / 29 days
227	RB	RBOB Gasoline	3.08	Fossil Fuel	Signal Entry	3.0587	3.1266
228	RB	RBOB Gasoline	3.08	Fossil Fuel	Swing High/Low Date	2026-09-24 / 29 Days	2026-04-27 / 179 Days	2026-01-01 / 295 Days
229	RB	RBOB Gasoline	3.08	Fossil Fuel	Swing High/Low	3.6547	3.8232	1.6656
230	RB	RBOB Gasoline	3.08	Fossil Fuel	Fractal Energy	58.13	54.02	37.81
231	RB	RBOB Gasoline	3.08	Fossil Fuel	Stochastics SlowK/SlowD	37.65/42.93	31.79/46.48	66.60/66.57
232	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Signal	short	short
233	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Signal Days	2026-08-21 / 46 days	2026-09-10 / 32 days
234	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Signal Entry	3043.2000	2964.8999
235	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Swing High/Low Date	2026-08-14 / 70 Days	2026-08-17 / 67 Days
236	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Swing High/Low	3076.3	3079.8999
237	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Fractal Energy	48.34	45.45	42.06
238	RTY	E-mini Russell 2000 Index Futur	2796.00	Stock Index	Stochastics SlowK/SlowD	57.54/37.55	18.69/20.67	61.28/78.97
239	SB	Sugar	20.13	Commodity	Signal	short	long	long
240	SB	Sugar	20.13	Commodity	Signal Days	2026-10-22 / 2 days	2026-04-25 / 130 days	2026-04-25 / 130 days
241	SB	Sugar	20.13	Commodity	Signal Entry	20.5000	13.9000	13.9000
242	SB	Sugar	20.13	Commodity	Swing High/Low Date	2026-10-14 / 9 Days	2026-04-13 / 193 Days	2026-04-01 / 205 Days
243	SB	Sugar	20.13	Commodity	Swing High/Low	21.29	13.22	13.22
244	SB	Sugar	20.13	Commodity	Fractal Energy	67.98	34.79	42.77
245	SB	Sugar	20.13	Commodity	Stochastics SlowK/SlowD	14.88/33.54	88.15/69.11	75.10/63.45
246	SI	Silver	54.66	Metals	Signal	short	short	short
247	SI	Silver	54.66	Metals	Signal Days	2026-08-29 / 40 days	2026-10-23 / 1 day	2026-01-31 / 190 days
248	SI	Silver	54.66	Metals	Signal Entry	70.2250	57.8400	115.7850
249	SI	Silver	54.66	Metals	Swing High/Low Date	2026-08-21 / 63 Days	2026-01-19 / 277 Days	2026-01-01 / 295 Days
250	SI	Silver	54.66	Metals	Swing High/Low	69.85	102.925	121.3
251	SI	Silver	54.66	Metals	Fractal Energy		46.67	30.59
252	SI	Silver	54.66	Metals	Stochastics SlowK/SlowD	70.29/53.47	10.72/13.91	17.32/15.75
253	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Signal	long	short
254	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Signal Days	2026-10-09 / 11 days	2026-10-13 / 9 days
255	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Signal Entry	105.0781	105.4688
256	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Swing High/Low Date	2026-10-07 / 16 Days	2024-09-09 / 774 Days
257	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Swing High/Low	104.4375	119.7188
258	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Fractal Energy	40.66	40.25	37.91
259	TN	Ultra 10-Year U.S. Treasury Not	107.91	Interest Rate	Stochastics SlowK/SlowD	55.58/67.81	28.70/16.15	0.90/12.10
260	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Signal	long	long	long
261	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Signal Days	2026-10-15 / 7 days	2026-10-23 / 1 day	2026-10-23 / 1 day
262	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Signal Entry	104.9062	107.5000	107.5000
263	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Swing High/Low Date	2026-10-07 / 16 Days	2026-10-05 / 18 Days	2026-10-01 / 22 Days
264	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Swing High/Low	102.0312	102.0312	102.0312
265	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Fractal Energy	32.39	45.97	42.44
266	UB	Ultra US Treasury Bond Future	109.63	Interest Rate	Stochastics SlowK/SlowD	65.95/70.13	33.06/20.49	7.07/19.53
267	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Signal	long	short
268	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Signal Days	2026-10-07 / 13 days	2026-09-10 / 32 days
269	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Signal Entry	51601.0000	52826.0000
270	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Swing High/Low Date	2026-10-01 / 22 Days	2026-08-03 / 81 Days
271	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Swing High/Low	50859	54884
272	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Fractal Energy	47.55	54.45	40.82
273	YM	Mini Dow Jones Indus.-$5	53114.00	Stock Index	Stochastics SlowK/SlowD	74.79/65.37	44.05/34.40	68.80/82.91
274	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Signal	long	long
275	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Signal Days	2026-10-03 / 15 days	2026-10-15 / 7 days
276	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Signal Entry	102.5664	102.6172
277	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Swing High/Low Date	2026-10-14 / 9 Days	2026-10-12 / 11 Days
278	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Swing High/Low	102.1719	102.1719
279	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Fractal Energy	42.25	35.16	30.72
280	Z3N	Three Year Treasury Note Future	103.20	Interest Rate	Stochastics SlowK/SlowD	47.65/65.63	31.34/16.20	2.59/8.53
281	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Signal	long	long
282	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Signal Days	2026-10-15 / 7 days	2026-10-23 / 1 day
283	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Signal Entry	103.7500	105.9688
284	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Swing High/Low Date	2026-10-07 / 16 Days	2026-10-05 / 18 Days
285	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Swing High/Low	101.1562	101.1562
286	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Fractal Energy	33.1	43.98	42.03
287	ZB	U.S. Treasury Bond Futures	107.81	Interest Rate	Stochastics SlowK/SlowD	71.35/73.03	31.15/18.54	6.41/18.83
288	ZC	Corn	460.25	Crop	Signal	short	short	long
289	ZC	Corn	460.25	Crop	Signal Days	2026-07-31 / 61 days	2026-10-01 / 17 days	2025-05-06 / 384 days
290	ZC	Corn	460.25	Crop	Signal Entry	471.0000	522.2500	468.7500
291	ZC	Corn	460.25	Crop	Swing High/Low Date	2026-09-22 / 31 Days	2026-09-21 / 32 Days	2024-08-01 / 813 Days
292	ZC	Corn	460.25	Crop	Swing High/Low	544.5	544.5	360.5
293	ZC	Corn	460.25	Crop	Fractal Energy	35.35	44.44	45.23
294	ZC	Corn	460.25	Crop	Stochastics SlowK/SlowD	14.41/10.84	7.91/30.95	72.76/55.25
295	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Signal	long	long
296	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Signal Days	2026-10-03 / 15 days	2026-10-23 / 1 day
297	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Signal Entry	103.5938	103.9375
298	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Swing High/Low Date	2026-10-14 / 9 Days	2026-10-12 / 11 Days
299	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Swing High/Low	103.0312	103.0312
300	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Fractal Energy	43.64	38.07	33.92
301	ZF	Five-Year US Treasury Note Futu	104.63	Interest Rate	Stochastics SlowK/SlowD	51.81/66.82	30.09/15.47	1.81/9.82
302	ZL	Soybean Oil	66.73	Edible Oil	Signal	short	short
303	ZL	Soybean Oil	66.73	Edible Oil	Signal Days	2026-08-11 / 54 days	2026-06-06 / 100 days	2024-11-28 / 497 days
304	ZL	Soybean Oil	66.73	Edible Oil	Signal Entry	67.8700	76.4100	42.6400
305	ZL	Soybean Oil	66.73	Edible Oil	Swing High/Low Date	2026-09-01 / 52 Days	2026-06-01 / 144 Days
306	ZL	Soybean Oil	66.73	Edible Oil	Swing High/Low	72.37	79.69
307	ZL	Soybean Oil	66.73	Edible Oil	Fractal Energy	35.15	51.24	39.71
308	ZL	Soybean Oil	66.73	Edible Oil	Stochastics SlowK/SlowD	29.56/35.36	29.81/30.29	37.33/53.84
309	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Signal	short	short
310	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Signal Days	2026-10-01 / 17 days	2026-10-01 / 17 days
311	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Signal Entry	359.2000	359.2000
312	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Swing High/Low Date	2026-09-24 / 29 Days	2026-09-21 / 32 Days
313	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Swing High/Low	377.6	377.6
314	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Fractal Energy	34.16	49.5	50.75
315	ZM	S&P Composite 1500 ESG Tilted I	347.40	Stock Market Index	Stochastics SlowK/SlowD	11.30/9.70	48.69/59.47	66.40/56.88
316	ZN	10-Year T-Note Futures	106.38	Interest Rate	Signal	long	short	short
317	ZN	10-Year T-Note Futures	106.38	Interest Rate	Signal Days	2026-10-03 / 15 days	2026-09-10 / 32 days	2026-09-24 / 22 days
318	ZN	10-Year T-Note Futures	106.38	Interest Rate	Signal Entry	104.5625	107.4062	106.1094
319	ZN	10-Year T-Note Futures	106.38	Interest Rate	Swing High/Low Date	2026-10-01 / 22 Days	2024-09-09 / 774 Days	2020-07-01 / 2305 Days
320	ZN	10-Year T-Note Futures	106.38	Interest Rate	Swing High/Low	103.8906	115.2031	140.1875
321	ZN	10-Year T-Note Futures	106.38	Interest Rate	Fractal Energy	43.93	41.74	36.84
322	ZN	10-Year T-Note Futures	106.38	Interest Rate	Stochastics SlowK/SlowD	53.80/66.89	28.65/16.17	0.87/9.83
323	ZO	Oat	377.50	Crop	Signal	short	long
324	ZO	Oat	377.50	Crop	Signal Days	2026-10-10 / 10 days	2025-11-01 / 255 days
325	ZO	Oat	377.50	Crop	Signal Entry	434.7500	284.2500
326	ZO	Oat	377.50	Crop	Swing High/Low Date	2026-10-07 / 16 Days	2026-06-29 / 116 Days
327	ZO	Oat	377.50	Crop	Swing High/Low	446.5	257
328	ZO	Oat	377.50	Crop	Fractal Energy	38.32	37.46	53.52
329	ZO	Oat	377.50	Crop	Stochastics SlowK/SlowD	8.22/8.11	65.21/77.74	67.99/48.95
330	ZR	Rough Rice	17.82	Crop	Signal	long	long
331	ZR	Rough Rice	17.82	Crop	Signal Days	2026-10-23 / 1 day	2026-07-31 / 61 days	2025-12-03 / 233 days
332	ZR	Rough Rice	17.82	Crop	Signal Entry	17.7600	13.5400	10.1900
333	ZR	Rough Rice	17.82	Crop	Swing High/Low Date	2026-04-29 / 177 Days	2025-12-15 / 312 Days
334	ZR	Rough Rice	17.82	Crop	Swing High/Low	10.465	9.245
335	ZR	Rough Rice	17.82	Crop	Fractal Energy	44.5	28.82	30.87
336	ZR	Rough Rice	17.82	Crop	Stochastics SlowK/SlowD	52.27/62.89	90.58/89.21	94.18/91.80
337	ZS	Soybean	1253.50	Crop	Signal	short	short	long
338	ZS	Soybean	1253.50	Crop	Signal Days	2026-09-29 / 19 days	2025-12-06 / 230 days
339	ZS	Soybean	1253.50	Crop	Signal Entry	1320.0000	1119.7500
340	ZS	Soybean	1253.50	Crop	Swing High/Low Date	2026-09-16 / 37 Days	2026-09-14 / 39 Days	2024-08-01 / 813 Days
341	ZS	Soybean	1253.50	Crop	Swing High/Low	1332.25	1332.25	936.25
342	ZS	Soybean	1253.50	Crop	Fractal Energy	47.01	45.95	44.11
343	ZS	Soybean	1253.50	Crop	Stochastics SlowK/SlowD	11.32/9.82	21.41/44.20	82.34/72.63
344	ZT	2-Year T-Note Futures	102.15	Interest Rate	Signal	long	long
345	ZT	2-Year T-Note Futures	102.15	Interest Rate	Signal Days	2026-10-03 / 15 days	2026-10-07 / 13 days
346	ZT	2-Year T-Note Futures	102.15	Interest Rate	Signal Entry	101.8086	101.7812
347	ZT	2-Year T-Note Futures	102.15	Interest Rate	Swing High/Low Date	2026-10-14 / 9 Days	2026-10-12 / 11 Days
348	ZT	2-Year T-Note Futures	102.15	Interest Rate	Swing High/Low	101.5469	101.5469
349	ZT	2-Year T-Note Futures	102.15	Interest Rate	Fractal Energy	46.17	38.32	34.05
350	ZT	2-Year T-Note Futures	102.15	Interest Rate	Stochastics SlowK/SlowD	47.20/65.16	29.50/17.69	7.54/10.82
351	ZW	Chicago SRW Wheat	624.75	Crop	Signal	short	short	short
352	ZW	Chicago SRW Wheat	624.75	Crop	Signal Days	2026-09-05 / 35 days	2026-09-05 / 35 days
353	ZW	Chicago SRW Wheat	624.75	Crop	Signal Entry	752.2500	752.2500
354	ZW	Chicago SRW Wheat	624.75	Crop	Swing High/Low Date	2026-08-28 / 56 Days	2026-08-31 / 53 Days	2022-03-01 / 1697 Days
355	ZW	Chicago SRW Wheat	624.75	Crop	Swing High/Low	773	775.75	1425.25
356	ZW	Chicago SRW Wheat	624.75	Crop	Fractal Energy	36.62	53.17	46.68
357	ZW	Chicago SRW Wheat	624.75	Crop	Stochastics SlowK/SlowD	6.22/10.77	9.92/19.88	69.84/64.79

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

台股分析神器

提供台股基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

選擇權分析神器

專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.