期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-04-14 7:22 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal	short	short	long
2	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal Days	2026-01-27 / 56 days	2026-02-13 / 43 days	2025-05-03 / 247 days
3	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal Entry	0.6896	0.7126	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Swing High/Low Date	2026-03-11 / 34 Days	2026-03-09 / 36 Days	2025-04-01 / 378 Days
5	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Swing High/Low	0.7187	0.7187	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Fractal Energy	42.31	51.3	40.99
7	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Stochastics SlowK/SlowD	89.62/83.68	28.91/20.44	70.75/64.99
8	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal	long	short	short
9	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Days	2026-04-01 / 10 days	2025-06-27 / 208 days	2026-01-31 / 52 days
10	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Entry	1.3169	1.3680	1.3807
11	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low Date	2026-03-30 / 15 Days	2026-01-26 / 78 Days	2026-01-01 / 103 Days
12	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low	1.3174	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.35	Currency	Fractal Energy	42.41	50.64	48.77
14	6B	British Pound Futures,Dec-2023	1.35	Currency	Stochastics SlowK/SlowD	83.11/68.24	39.53/23.19	58.01/41.83
15	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal	long	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal Days	2026-04-01 / 10 days	2025-09-17 / 150 days	2024-05-31 / 488 days
17	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal Entry	0.7203	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Swing High/Low Date	2026-03-31 / 14 Days	2026-01-26 / 78 Days	2025-02-01 / 437 Days
19	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Swing High/Low	0.7168	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Fractal Energy	28.08	51.31	49.61
21	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Stochastics SlowK/SlowD	83.77/73.03	10.29/8.28	66.50/47.46
22	6E	Euro FX Futures,Dec-2023	1.18	Currency	Signal	long	short	short
23	6E	Euro FX Futures,Dec-2023	1.18	Currency	Signal Days	2026-04-03 / 8 days	2025-09-18 / 149 days	2026-01-29 / 54 days
24	6E	Euro FX Futures,Dec-2023	1.18	Currency	Signal Entry	1.1631	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.18	Currency	Swing High/Low Date	2026-03-13 / 32 Days	2026-01-26 / 78 Days	2026-01-01 / 103 Days
26	6E	Euro FX Futures,Dec-2023	1.18	Currency	Swing High/Low	1.1411	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.18	Currency	Fractal Energy	38.49	47.4	40.73
28	6E	Euro FX Futures,Dec-2023	1.18	Currency	Stochastics SlowK/SlowD	85.11/75.25	50.75/33.47	56.95/56.09
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short	short	long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 11 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 575 Days	2024-09-16 / 575 Days	2024-06-01 / 682 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072	0.0072	0.0062
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	26.26	47.47	52.53
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	100.00/88.89	33.33/16.67	21.43/15.87
36	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal	short	long	short
37	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Days	2026-01-29 / 54 days	2026-04-14 / 1 day	2024-01-03 / 595 days
38	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Entry	0.1928	0.1986	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low Date	2026-02-25 / 48 Days	2024-12-30 / 470 Days	2022-04-01 / 1474 Days
40	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low	0.1953	0.1593	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Fractal Energy	37.07	51.44	47.31
42	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Stochastics SlowK/SlowD	83.83/75.05	76.10/52.06	75.30/77.80
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	short	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-01-30 / 53 days	2026-01-30 / 53 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0579	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-02-18 / 55 Days	2026-02-16 / 57 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0584	0.0584
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy		53.9	32.36
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	100.00/97.98	43.33/20.37	89.20/89.46
50	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal	long	long
51	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Days	2026-04-01 / 10 days	2025-08-05 / 181 days
52	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Entry	0.5729	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low Date	2026-04-06 / 8 Days	2025-02-03 / 435 Days
54	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low	0.5695	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Fractal Energy	51.58	54.5	63.24
56	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Stochastics SlowK/SlowD	83.17/63.94	20.47/12.99	52.61/35.69
57	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Signal	long	short	short
58	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Signal Days	2026-04-01 / 10 days	2025-09-18 / 149 days	2026-01-29 / 54 days
59	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Signal Entry	1.2604	1.2852	1.3188
60	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Swing High/Low Date	2026-03-31 / 14 Days	2026-01-26 / 78 Days	2026-01-01 / 103 Days
61	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Swing High/Low	1.2536	1.3219	1.3219
62	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Fractal Energy	53.36	57.45	39.26
63	6S	Swiss Franc Futures,Dec-2023	1.29	Currency	Stochastics SlowK/SlowD	72.20/58.49	26.33/20.09	57.33/55.84
64	BZ	Brent Crude Oil	97.96	Fossil Fuel	Signal	short	short	long
65	BZ	Brent Crude Oil	97.96	Fossil Fuel	Signal Days	2026-03-11 / 25 days	2026-03-11 / 25 days
66	BZ	Brent Crude Oil	97.96	Fossil Fuel	Signal Entry	92.2300	92.2300
67	BZ	Brent Crude Oil	97.96	Fossil Fuel	Swing High/Low Date	2026-03-09 / 36 Days	2026-03-09 / 36 Days	2025-04-01 / 378 Days
68	BZ	Brent Crude Oil	97.96	Fossil Fuel	Swing High/Low	119.4	119.4	58.39
69	BZ	Brent Crude Oil	97.96	Fossil Fuel	Fractal Energy	45.35	41.67	31
70	BZ	Brent Crude Oil	97.96	Fossil Fuel	Stochastics SlowK/SlowD	24.15/33.46	66.43/76.65	43.36/36.71
71	CC	Cocoa	3372.00	Commodity	Signal	long	long	long
72	CC	Cocoa	3372.00	Commodity	Signal Days	2026-03-03 / 31 days	2026-02-24 / 36 days	2026-04-09 / 4 days
73	CC	Cocoa	3372.00	Commodity	Signal Entry	2898.0000	3184.0000	3138.0000
74	CC	Cocoa	3372.00	Commodity	Swing High/Low Date	2026-02-27 / 46 Days	2026-02-23 / 50 Days	2026-04-01 / 13 Days
75	CC	Cocoa	3372.00	Commodity	Swing High/Low	2798	2798	2992
76	CC	Cocoa	3372.00	Commodity	Fractal Energy	58.67	30.97	36.98
77	CC	Cocoa	3372.00	Commodity	Stochastics SlowK/SlowD	60.90/44.58	60.61/55.13	14.50/12.41
78	CL	Crude Oil	97.56	Fossil Fuel	Signal	long	long	long
79	CL	Crude Oil	97.56	Fossil Fuel	Signal Days	2026-04-11 / 2 days	2026-01-09 / 68 days	2026-01-09 / 68 days
80	CL	Crude Oil	97.56	Fossil Fuel	Signal Entry	98.9600	56.4000	56.4000
81	CL	Crude Oil	97.56	Fossil Fuel	Swing High/Low Date	2026-03-10 / 35 Days	2025-12-15 / 120 Days	2025-12-01 / 134 Days
82	CL	Crude Oil	97.56	Fossil Fuel	Swing High/Low	76.73	54.98	54.98
83	CL	Crude Oil	97.56	Fossil Fuel	Fractal Energy	47.6	38.59	26.77
84	CL	Crude Oil	97.56	Fossil Fuel	Stochastics SlowK/SlowD	19.69/38.84	65.04/66.53	40.40/31.77
85	CT	Cotton	75.79	Textile Fiber	Signal	long	long	long
86	CT	Cotton	75.79	Textile Fiber	Signal Days	2026-03-28 / 12 days	2025-12-10 / 90 days	2025-12-30 / 76 days
87	CT	Cotton	75.79	Textile Fiber	Signal Entry	68.6400	62.1300	63.8000
88	CT	Cotton	75.79	Textile Fiber	Swing High/Low Date	2025-11-21 / 144 Days	2026-03-02 / 43 Days	2026-03-01 / 44 Days
89	CT	Cotton	75.79	Textile Fiber	Swing High/Low	60.79	60.71	60.71
90	CT	Cotton	75.79	Textile Fiber	Fractal Energy	26.3	33.15	68.15
91	CT	Cotton	75.79	Textile Fiber	Stochastics SlowK/SlowD	90.51/87.44	94.22/89.84	60.62/50.45
92	DC	Class III Milk	17.21	Dairy Product	Signal	short	long	short
93	DC	Class III Milk	17.21	Dairy Product	Signal Days	2026-04-08 / 5 days	2025-07-02 / 205 days	2025-10-01 / 140 days
94	DC	Class III Milk	17.21	Dairy Product	Signal Entry	17.7800	18.6500	17.0500
95	DC	Class III Milk	17.21	Dairy Product	Swing High/Low Date	2026-04-06 / 8 Days	2026-02-02 / 71 Days	2024-10-01 / 560 Days
96	DC	Class III Milk	17.21	Dairy Product	Swing High/Low	17.79	14.53	23.32
97	DC	Class III Milk	17.21	Dairy Product	Fractal Energy	2.31	31.42	29.18
98	DC	Class III Milk	17.21	Dairy Product	Stochastics SlowK/SlowD	6.54/33.14	80.37/77.52	7.02/11.39
99	ES	E-Mini S&P 500	6927.00	Stock Index	Signal	long	short
100	ES	E-Mini S&P 500	6927.00	Stock Index	Signal Days	2026-04-08 / 5 days	2026-03-07 / 27 days
101	ES	E-Mini S&P 500	6927.00	Stock Index	Signal Entry	6646.0000	6828.7500
102	ES	E-Mini S&P 500	6927.00	Stock Index	Swing High/Low Date	2026-03-31 / 14 Days	2026-01-26 / 78 Days
103	ES	E-Mini S&P 500	6927.00	Stock Index	Swing High/Low	6353.25	7043
104	ES	E-Mini S&P 500	6927.00	Stock Index	Fractal Energy	38.46	53.88	34.45
105	ES	E-Mini S&P 500	6927.00	Stock Index	Stochastics SlowK/SlowD	93.18/94.30	47.56/24.96	87.36/90.00
106	GC	Gold	4782.70	Metals	Signal	long	short	short
107	GC	Gold	4782.70	Metals	Signal Days	2026-03-25 / 15 days	2026-01-31 / 52 days	2026-01-31 / 52 days
108	GC	Gold	4782.70	Metals	Signal Entry	4429.0000	5410.7998	5410.7998
109	GC	Gold	4782.70	Metals	Swing High/Low Date	2026-03-23 / 22 Days	2026-01-26 / 78 Days	2026-01-01 / 103 Days
110	GC	Gold	4782.70	Metals	Swing High/Low	4100.7998	5586.2002	5586.2002
111	GC	Gold	4782.70	Metals	Fractal Energy	32.95	43.69	20.82
112	GC	Gold	4782.70	Metals	Stochastics SlowK/SlowD	69.63/65.55	43.59/30.40	75.87/80.04
113	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
114	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
115	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
116	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1104 Days
117	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
118	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
119	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	89.33/63.48	33.43/23.10	9.07/9.94
120	GF	WisdomTree International High D	373.33	ETF	Signal	long	long
121	GF	WisdomTree International High D	373.33	ETF	Signal Days	2026-04-01 / 10 days	2026-02-25 / 35 days
122	GF	WisdomTree International High D	373.33	ETF	Signal Entry	361.8500	361.4250
123	GF	WisdomTree International High D	373.33	ETF	Swing High/Low Date	2025-11-24 / 141 Days	2025-11-24 / 141 Days
124	GF	WisdomTree International High D	373.33	ETF	Swing High/Low	304.975	299.525
125	GF	WisdomTree International High D	373.33	ETF	Fractal Energy	39.28	56.18	35.37
126	GF	WisdomTree International High D	373.33	ETF	Stochastics SlowK/SlowD	70.46/62.09	87.55/66.79	55.59/54.18
127	HE	Lean Hogs	102.98	Commodity	Signal	long	short	short
128	HE	Lean Hogs	102.98	Commodity	Signal Days	2026-04-07 / 6 days	2025-07-03 / 204 days
129	HE	Lean Hogs	102.98	Commodity	Signal Entry	104.4500	109.0250
130	HE	Lean Hogs	102.98	Commodity	Swing High/Low Date	2025-11-18 / 147 Days	2025-06-23 / 295 Days	2022-07-01 / 1383 Days
131	HE	Lean Hogs	102.98	Commodity	Swing High/Low	77.5	113.7	120.9
132	HE	Lean Hogs	102.98	Commodity	Fractal Energy		15.57	54.44
133	HE	Lean Hogs	102.98	Commodity	Stochastics SlowK/SlowD	38.89/37.83	5.47/10.91	24.63/20.24
134	HG	Copper	6.00	Metals	Signal	long	short
135	HG	Copper	6.00	Metals	Signal Days	2026-03-24 / 16 days	2026-01-27 / 56 days	2024-06-04 / 486 days
136	HG	Copper	6.00	Metals	Signal Entry	5.3020	5.9370	4.6275
137	HG	Copper	6.00	Metals	Swing High/Low Date	2026-03-20 / 25 Days	2026-01-26 / 78 Days
138	HG	Copper	6.00	Metals	Swing High/Low	5.268	6.508
139	HG	Copper	6.00	Metals	Fractal Energy	8.31	48.35	45.24
140	HG	Copper	6.00	Metals	Stochastics SlowK/SlowD	97.18/82.56	52.47/31.39	71.26/60.69
141	HO	Heating Oil	3.61	Fossil Fuel	Signal	short	short	long
142	HO	Heating Oil	3.61	Fossil Fuel	Signal Days	2026-02-20 / 38 days	2026-03-25 / 15 days
143	HO	Heating Oil	3.61	Fossil Fuel	Signal Entry	2.4312	0.0000
144	HO	Heating Oil	3.61	Fossil Fuel	Swing High/Low Date	2026-03-23 / 22 Days	2026-03-23 / 22 Days	2025-05-01 / 348 Days
145	HO	Heating Oil	3.61	Fossil Fuel	Swing High/Low	4.8353	4.8353	1.9338
146	HO	Heating Oil	3.61	Fossil Fuel	Fractal Energy	56.96	38.26	24.57
147	HO	Heating Oil	3.61	Fossil Fuel	Stochastics SlowK/SlowD	23.47/39.77	66.51/79.65	44.45/46.56
148	KC	Coffee	295.50	Beverage	Signal	long	long
149	KC	Coffee	295.50	Beverage	Signal Days	2026-04-08 / 5 days	2026-04-14 / 1 day
150	KC	Coffee	295.50	Beverage	Signal Entry	279.2000	281.6000
151	KC	Coffee	295.50	Beverage	Swing High/Low Date	2026-02-19 / 54 Days	2026-02-23 / 50 Days
152	KC	Coffee	295.50	Beverage	Swing High/Low	279.3	278.65
153	KC	Coffee	295.50	Beverage	Fractal Energy	48.22	40.41	57.87
154	KC	Coffee	295.50	Beverage	Stochastics SlowK/SlowD	68.18/49.61	45.39/56.36	42.43/59.93
155	KE	KC HRW Wheat	603.25	Crop	Signal	short	short
156	KE	KC HRW Wheat	603.25	Crop	Signal Days	2026-04-02 / 9 days	2026-04-02 / 9 days	2025-10-28 / 121 days
157	KE	KC HRW Wheat	603.25	Crop	Signal Entry	637.5000	637.5000	501.7500
158	KE	KC HRW Wheat	603.25	Crop	Swing High/Low Date	2026-03-31 / 14 Days	2026-03-30 / 15 Days
159	KE	KC HRW Wheat	603.25	Crop	Swing High/Low	648.5	648.5
160	KE	KC HRW Wheat	603.25	Crop	Fractal Energy	51.63	46.2	56.29
161	KE	KC HRW Wheat	603.25	Crop	Stochastics SlowK/SlowD	16.00/15.25	55.19/72.50	72.36/62.05
162	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
163	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
164	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
165	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1069 Days
166	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
167	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
168	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	40.95/39.95	16.15/24.82	18.74/33.52
169	LE	Live Cattle	248.70	Commodity	Signal	long	long
170	LE	Live Cattle	248.70	Commodity	Signal Days	2026-04-07 / 6 days	2026-04-07 / 6 days
171	LE	Live Cattle	248.70	Commodity	Signal Entry	246.2000	246.2000
172	LE	Live Cattle	248.70	Commodity	Swing High/Low Date	2025-11-25 / 140 Days	2024-09-02 / 589 Days
173	LE	Live Cattle	248.70	Commodity	Swing High/Low	204.55	174.925
174	LE	Live Cattle	248.70	Commodity	Fractal Energy	22.16	45.74	45.23
175	LE	Live Cattle	248.70	Commodity	Stochastics SlowK/SlowD	93.05/92.69	84.74/61.17	56.52/55.94
176	NG	Natural Gas	2.62	Fossil Fuel	Signal	short	short	long
177	NG	Natural Gas	2.62	Fossil Fuel	Signal Days	2026-04-08 / 5 days	2025-12-10 / 90 days	2026-01-06 / 71 days
178	NG	Natural Gas	2.62	Fossil Fuel	Signal Entry	2.8080	4.8610	3.6410
179	NG	Natural Gas	2.62	Fossil Fuel	Swing High/Low Date	2026-01-28 / 76 Days	2026-01-26 / 78 Days	2024-03-01 / 774 Days
180	NG	Natural Gas	2.62	Fossil Fuel	Swing High/Low	7.827	7.827	1.481
181	NG	Natural Gas	2.62	Fossil Fuel	Fractal Energy	44.33	26.81	45.74
182	NG	Natural Gas	2.62	Fossil Fuel	Stochastics SlowK/SlowD	8.42/19.09	16.58/31.14	55.79/71.26
183	NQ	Nasdaq 100	25593.50	Stock Index	Signal	long	short
184	NQ	Nasdaq 100	25593.50	Stock Index	Signal Days	2026-04-07 / 6 days	2025-11-19 / 105 days
185	NQ	Nasdaq 100	25593.50	Stock Index	Signal Entry	24197.5000	24934.7500
186	NQ	Nasdaq 100	25593.50	Stock Index	Swing High/Low Date	2026-03-31 / 14 Days	2025-10-27 / 169 Days
187	NQ	Nasdaq 100	25593.50	Stock Index	Swing High/Low	22961.5	26399
188	NQ	Nasdaq 100	25593.50	Stock Index	Fractal Energy	37.68	53.84	36.73
189	NQ	Nasdaq 100	25593.50	Stock Index	Stochastics SlowK/SlowD	93.23/93.15	50.23/30.63	76.12/82.34
190	OJ	Orange Juice	196.10	Commodity	Signal	short	long
191	OJ	Orange Juice	196.10	Commodity	Signal Days	2026-01-23 / 58 days	2025-12-03 / 95 days	2024-11-05 / 376 days
192	OJ	Orange Juice	196.10	Commodity	Signal Entry	202.4500	148.3000	492.2500
193	OJ	Orange Juice	196.10	Commodity	Swing High/Low Date	2026-01-07 / 97 Days	2025-11-24 / 141 Days
194	OJ	Orange Juice	196.10	Commodity	Swing High/Low	240	132.5
195	OJ	Orange Juice	196.10	Commodity	Fractal Energy	38.7	61.08	37.9
196	OJ	Orange Juice	196.10	Commodity	Stochastics SlowK/SlowD	41.65/63.36	69.77/54.12	40.21/24.69
197	PA	Palladium	1600.50	Metals	Signal	long	short	long
198	PA	Palladium	1600.50	Metals	Signal Days	2026-03-31 / 11 days	2026-01-30 / 53 days	2025-02-15 / 302 days
199	PA	Palladium	1600.50	Metals	Signal Entry	1384.5000	2095.5000	1025.0000
200	PA	Palladium	1600.50	Metals	Swing High/Low Date	2026-03-26 / 19 Days	2026-01-26 / 78 Days	2024-08-01 / 621 Days
201	PA	Palladium	1600.50	Metals	Swing High/Low	1341.3	2169.8999	822.8
202	PA	Palladium	1600.50	Metals	Fractal Energy		34.78	33
203	PA	Palladium	1600.50	Metals	Stochastics SlowK/SlowD	78.67/66.17	34.06/19.31	60.86/66.61
204	PL	Platinum	2092.00	Metals	Signal	long	short
205	PL	Platinum	2092.00	Metals	Signal Days	2026-04-01 / 10 days	2026-01-28 / 55 days	2025-08-05 / 181 days
206	PL	Platinum	2092.00	Metals	Signal Entry	1895.7000	2575.6001	1330.8000
207	PL	Platinum	2092.00	Metals	Swing High/Low Date	2026-03-30 / 15 Days	2026-01-26 / 78 Days
208	PL	Platinum	2092.00	Metals	Swing High/Low	1822.5	2852.3999
209	PL	Platinum	2092.00	Metals	Fractal Energy	24.31	40.89	21.1
210	PL	Platinum	2092.00	Metals	Stochastics SlowK/SlowD	83.18/81.09	29.98/18.28	66.42/76.18
211	RB	RBOB Gasoline	3.01	Fossil Fuel	Signal	long	long	long
212	RB	RBOB Gasoline	3.01	Fossil Fuel	Signal Days	2025-12-18 / 84 days	2026-01-09 / 68 days
213	RB	RBOB Gasoline	3.01	Fossil Fuel	Signal Entry	1.6820	1.7043
214	RB	RBOB Gasoline	3.01	Fossil Fuel	Swing High/Low Date	2026-01-05 / 99 Days	2026-01-05 / 99 Days	2026-01-01 / 103 Days
215	RB	RBOB Gasoline	3.01	Fossil Fuel	Swing High/Low	1.6656	1.6656	1.6656
216	RB	RBOB Gasoline	3.01	Fossil Fuel	Fractal Energy	57.47	30.95	26.58
217	RB	RBOB Gasoline	3.01	Fossil Fuel	Stochastics SlowK/SlowD	26.66/41.81	78.95/87.11	30.49/26.26
218	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Signal	long	short
219	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Signal Days	2026-04-07 / 6 days	2026-03-06 / 28 days
220	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Signal Entry	2541.8999	2636.3999
221	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Swing High/Low Date	2026-03-09 / 36 Days	2026-01-19 / 85 Days
222	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Swing High/Low	2416.8999	2749.2
223	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Fractal Energy	43.21	58.58	40.02
224	RTY	E-mini Russell 2000 Index Futur	2690.70	Stock Index	Stochastics SlowK/SlowD	86.63/89.79	51.66/35.28	78.08/83.28
225	SB	Sugar	13.82	Commodity	Signal	short	long	short
226	SB	Sugar	13.82	Commodity	Signal Days	2026-03-31 / 11 days	2026-03-13 / 23 days	2026-04-10 / 3 days
227	SB	Sugar	13.82	Commodity	Signal Entry	15.7500	14.2200	14.2600
228	SB	Sugar	13.82	Commodity	Swing High/Low Date	2026-03-30 / 15 Days	2026-03-02 / 43 Days	2023-11-01 / 895 Days
229	SB	Sugar	13.82	Commodity	Swing High/Low	16.1	13.61	28.14
230	SB	Sugar	13.82	Commodity	Fractal Energy	35.19	55.88	37.45
231	SB	Sugar	13.82	Commodity	Stochastics SlowK/SlowD	2.36/2.94	49.53/72.51	26.40/25.37
232	SI	Silver	76.00	Metals	Signal	long	short	short
233	SI	Silver	76.00	Metals	Signal Days	2026-03-12 / 24 days	2026-01-31 / 52 days	2026-01-31 / 52 days
234	SI	Silver	76.00	Metals	Signal Entry	88.6900	115.7850	115.7850
235	SI	Silver	76.00	Metals	Swing High/Low Date	2026-03-23 / 22 Days	2026-01-26 / 78 Days	2026-01-01 / 103 Days
236	SI	Silver	76.00	Metals	Swing High/Low	61.09	121.3	121.3
237	SI	Silver	76.00	Metals	Fractal Energy	41.06	43.74	14.31
238	SI	Silver	76.00	Metals	Stochastics SlowK/SlowD	80.08/65.84	37.09/27.46	74.96/83.28
239	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Signal	long	long
240	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Signal Days	2026-03-31 / 11 days	2025-03-26 / 275 days
241	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Signal Entry	112.4219	113.3125
242	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Swing High/Low Date	2026-03-27 / 18 Days	2025-01-06 / 463 Days
243	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Swing High/Low	111.9531	109.3906
244	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Fractal Energy	53.1	47.99	58.05
245	TN	Ultra 10-Year U.S. Treasury Not	113.73	Interest Rate	Stochastics SlowK/SlowD	55.43/52.92	24.59/12.55	53.52/66.77
246	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Signal	short	long
247	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Signal Days	2026-04-09 / 4 days	2025-08-05 / 181 days
248	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Signal Entry	117.4062	118.4688
249	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Swing High/Low Date	2026-02-27 / 46 Days	2025-05-19 / 330 Days
250	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Swing High/Low	122.2188	112.2812
251	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Fractal Energy	60.6	52.71	61.53
252	UB	Ultra US Treasury Bond Future	116.63	Interest Rate	Stochastics SlowK/SlowD	48.88/53.73	17.82/9.58	41.53/54.98
253	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Signal	long	short
254	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Signal Days	2026-04-09 / 4 days	2026-03-06 / 28 days
255	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Signal Entry	47740.0000	48774.0000
256	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Swing High/Low Date	2026-03-30 / 15 Days	2026-02-09 / 64 Days
257	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Swing High/Low	45052	50611
258	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Fractal Energy	43.06	49.15	39.22
259	YM	Mini Dow Jones Indus.-$5	48442.00	Stock Index	Stochastics SlowK/SlowD	89.87/90.36	43.30/21.11	84.31/87.99
260	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Signal	short	long
261	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Signal Days	2026-03-03 / 31 days	2024-10-05 / 397 days
262	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Signal Entry	107.1016	106.5156
263	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Swing High/Low Date	2026-02-27 / 46 Days	2025-01-13 / 456 Days
264	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Swing High/Low	107.0039	103.7227
265	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Fractal Energy	28.79	43	48.98
266	Z3N	Three Year Treasury Note Future	105.80	Interest Rate	Stochastics SlowK/SlowD	55.23/46.63	23.55/12.91	57.13/65.10
267	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Signal	long	long
268	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Signal Days	2026-04-02 / 9 days	2025-09-05 / 158 days
269	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Signal Entry	113.6250	114.5312
270	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Swing High/Low Date	2026-03-27 / 18 Days	2025-05-19 / 330 Days
271	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Swing High/Low	111.7188	110.0312
272	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Fractal Energy	54.72	49.19	62.7
273	ZB	U.S. Treasury Bond Futures	114.16	Interest Rate	Stochastics SlowK/SlowD	54.01/56.76	22.29/11.87	47.38/60.36
274	ZC	Corn	441.00	Crop	Signal	short	short	long
275	ZC	Corn	441.00	Crop	Signal Days	2026-03-31 / 11 days	2026-04-08 / 5 days	2025-05-06 / 246 days
276	ZC	Corn	441.00	Crop	Signal Entry	461.7500	453.7500	468.7500
277	ZC	Corn	441.00	Crop	Swing High/Low Date	2026-03-23 / 22 Days	2026-03-23 / 22 Days	2024-08-01 / 621 Days
278	ZC	Corn	441.00	Crop	Swing High/Low	473.75	473.75	360.5
279	ZC	Corn	441.00	Crop	Fractal Energy	48.62	51.29	48.98
280	ZC	Corn	441.00	Crop	Stochastics SlowK/SlowD	18.21/18.09	50.11/68.53	77.82/73.15
281	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Signal	long	long
282	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Signal Days	2026-03-28 / 12 days	2025-04-10 / 264 days
283	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Signal Entry	107.5781	108.7109
284	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Swing High/Low Date	2026-03-26 / 19 Days	2025-01-13 / 456 Days
285	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Swing High/Low	107.4844	105.3281
286	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Fractal Energy	41.99	46.47	49.78
287	ZF	Five-Year US Treasury Note Futu	108.34	Interest Rate	Stochastics SlowK/SlowD	57.48/49.58	20.67/10.90	53.79/63.04
288	ZL	Soybean Oil	66.39	Edible Oil	Signal	short	short
289	ZL	Soybean Oil	66.39	Edible Oil	Signal Days	2026-04-14 / 1 day	2026-04-14 / 1 day	2024-11-28 / 359 days
290	ZL	Soybean Oil	66.39	Edible Oil	Signal Entry	67.1000	67.1000	42.6400
291	ZL	Soybean Oil	66.39	Edible Oil	Swing High/Low Date	2026-04-07 / 7 Days	2026-04-06 / 8 Days
292	ZL	Soybean Oil	66.39	Edible Oil	Swing High/Low	70.49	70.49
293	ZL	Soybean Oil	66.39	Edible Oil	Fractal Energy	57.05	31.23	33.86
294	ZL	Soybean Oil	66.39	Edible Oil	Stochastics SlowK/SlowD	27.71/47.93	74.84/78.56	41.15/30.73
295	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Signal	long	long
296	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Signal Days	2026-04-14 / 1 day	2026-04-14 / 1 day
297	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Signal Entry	332.2000	332.2000
298	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Swing High/Low Date	2026-01-14 / 90 Days	2025-07-28 / 260 Days
299	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Swing High/Low	287.2	258.6
300	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Fractal Energy	50.98	53.24	59.14
301	ZM	S&P Composite 1500 ESG Tilted I	331.90	Stock Market Index	Stochastics SlowK/SlowD	67.71/47.49	52.45/56.49	56.20/64.23
302	ZN	10-Year T-Note Futures	111.28	Interest Rate	Signal	long	long	long
303	ZN	10-Year T-Note Futures	111.28	Interest Rate	Signal Days	2026-03-31 / 11 days	2024-11-13 / 370 days
304	ZN	10-Year T-Note Futures	111.28	Interest Rate	Signal Entry	110.1875	110.0000
305	ZN	10-Year T-Note Futures	111.28	Interest Rate	Swing High/Low Date	2026-03-27 / 18 Days	2025-01-13 / 456 Days	2023-11-01 / 895 Days
306	ZN	10-Year T-Note Futures	111.28	Interest Rate	Swing High/Low	109.75	107.1875	105.8594
307	ZN	10-Year T-Note Futures	111.28	Interest Rate	Fractal Energy	53.3	45.21	54.94
308	ZN	10-Year T-Note Futures	111.28	Interest Rate	Stochastics SlowK/SlowD	58.78/54.90	24.76/13.54	51.32/63.98
309	ZO	Oat	339.50	Crop	Signal	short	long
310	ZO	Oat	339.50	Crop	Signal Days	2026-03-21 / 17 days	2025-11-01 / 117 days
311	ZO	Oat	339.50	Crop	Signal Entry	368.0000	284.2500
312	ZO	Oat	339.50	Crop	Swing High/Low Date	2026-03-19 / 26 Days	2025-10-27 / 169 Days
313	ZO	Oat	339.50	Crop	Swing High/Low	380	272
314	ZO	Oat	339.50	Crop	Fractal Energy	63.88	45.84	59
315	ZO	Oat	339.50	Crop	Stochastics SlowK/SlowD	5.46/12.01	33.85/54.37	39.86/25.52
316	ZR	Rough Rice	10.66	Crop	Signal	short	short
317	ZR	Rough Rice	10.66	Crop	Signal Days	2026-01-24 / 57 days	2026-03-25 / 15 days	2025-12-03 / 95 days
318	ZR	Rough Rice	10.66	Crop	Signal Entry	1079.0000	0.0000	10.1900
319	ZR	Rough Rice	10.66	Crop	Swing High/Low Date	2026-03-16 / 29 Days	2024-07-08 / 645 Days
320	ZR	Rough Rice	10.66	Crop	Swing High/Low	1144	1962
321	ZR	Rough Rice	10.66	Crop	Fractal Energy			21.91
322	ZR	Rough Rice	10.66	Crop	Stochastics SlowK/SlowD	5.92/15.31	53.58/70.75	27.29/13.88
323	ZS	Soybean	1160.75	Crop	Signal	short	short	long
324	ZS	Soybean	1160.75	Crop	Signal Days	2026-03-17 / 21 days	2025-12-06 / 92 days
325	ZS	Soybean	1160.75	Crop	Signal Entry	1223.7500	1119.7500
326	ZS	Soybean	1160.75	Crop	Swing High/Low Date	2026-03-12 / 33 Days	2026-03-09 / 36 Days	2024-08-01 / 621 Days
327	ZS	Soybean	1160.75	Crop	Swing High/Low	1223.25	1223.25	936.25
328	ZS	Soybean	1160.75	Crop	Fractal Energy	64.85	37.37	58.75
329	ZS	Soybean	1160.75	Crop	Stochastics SlowK/SlowD	75.69/58.22	33.05/39.62	52.69/66.10
330	ZT	2-Year T-Note Futures	103.78	Interest Rate	Signal	long	short
331	ZT	2-Year T-Note Futures	103.78	Interest Rate	Signal Days	2026-03-11 / 25 days	2023-11-04 / 637 days
332	ZT	2-Year T-Note Futures	103.78	Interest Rate	Signal Entry	104.2578	101.3516
333	ZT	2-Year T-Note Futures	103.78	Interest Rate	Swing High/Low Date	2026-03-26 / 19 Days	2025-04-07 / 372 Days
334	ZT	2-Year T-Note Futures	103.78	Interest Rate	Swing High/Low	103.3398	104.8008
335	ZT	2-Year T-Note Futures	103.78	Interest Rate	Fractal Energy	28.39	44.52	49.03
336	ZT	2-Year T-Note Futures	103.78	Interest Rate	Stochastics SlowK/SlowD	48.49/41.78	27.50/16.17	68.59/67.36
337	ZW	Chicago SRW Wheat	581.75	Crop	Signal	short	short	short
338	ZW	Chicago SRW Wheat	581.75	Crop	Signal Days	2026-03-10 / 26 days	2026-03-21 / 17 days
339	ZW	Chicago SRW Wheat	581.75	Crop	Signal Entry	618.2500	610.2500
340	ZW	Chicago SRW Wheat	581.75	Crop	Swing High/Low Date	2026-03-09 / 36 Days	2026-03-09 / 36 Days	2022-03-01 / 1505 Days
341	ZW	Chicago SRW Wheat	581.75	Crop	Swing High/Low	635	635	1425.25
342	ZW	Chicago SRW Wheat	581.75	Crop	Fractal Energy	50.85	46.11	61.7
343	ZW	Chicago SRW Wheat	581.75	Crop	Stochastics SlowK/SlowD	9.72/14.15	37.35/53.89	51.78/49.44

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

價值美股清單

透過基本價值分析和圖表技術分析找被低估的價值股清單，讓你輕鬆找到抄底、最適合長期持有的投資機會。

看跌Call垂直價差清單

專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。

看漲台股清單

透過基本價值分析和圖表技術分析找到看漲的台股投資機會。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.