期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-08-08 11:27 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal	long	short	long
2	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal Days	2026-06-26 / 32 days	2026-05-08 / 67 days	2025-05-03 / 331 days
3	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Signal Entry	0.6885	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Swing High/Low Date	2026-06-29 / 40 Days	2026-05-11 / 89 Days	2025-04-01 / 494 Days
5	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Swing High/Low	0.6878	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Fractal Energy	48.62	48.45	34.47
7	6A	Australian Dollar Futures,Dec-2	0.71	Currency	Stochastics SlowK/SlowD	82.77/85.05	87.63/71.48	54.45/67.51
8	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal	short	short	short
9	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Days	2026-08-06 / 3 days	2026-06-04 / 48 days	2026-01-31 / 136 days
10	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Entry	1.3450	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low Date	2026-07-15 / 24 Days	2026-01-26 / 194 Days	2026-01-01 / 219 Days
12	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low	1.3555	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.35	Currency	Fractal Energy	50.17	58.32	60.14
14	6B	British Pound Futures,Dec-2023	1.35	Currency	Stochastics SlowK/SlowD	73.53/73.99	66.89/66.79	43.60/42.85
15	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal	short	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Days	2026-08-06 / 3 days	2025-09-17 / 234 days	2024-05-31 / 572 days
17	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Entry	0.7122	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low Date	2026-08-07 / 1 Days	2026-01-26 / 194 Days	2025-02-01 / 553 Days
19	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low	0.7193	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Fractal Energy	41.63	37.11	59.47
21	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Stochastics SlowK/SlowD	82.60/67.86	81.24/71.95	25.34/33.36
22	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal	long	short	short
23	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal Days	2026-06-25 / 33 days	2025-09-18 / 233 days	2026-01-29 / 138 days
24	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal Entry	1.1422	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.16	Currency	Swing High/Low Date	2026-06-24 / 45 Days	2026-01-26 / 194 Days	2026-01-01 / 219 Days
26	6E	Euro FX Futures,Dec-2023	1.16	Currency	Swing High/Low	1.1335	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.16	Currency	Fractal Energy	43.48	48.65	48.14
28	6E	Euro FX Futures,Dec-2023	1.16	Currency	Stochastics SlowK/SlowD	77.52/81.52	70.18/51.48	28.35/27.55
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short		long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 95 days		2026-07-31 / 7 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063		0.0061
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 691 Days		2026-07-01 / 38 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072		0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	45.62	44.66	43.86
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	72.22/70.37	55.56/42.59	38.33/26.48
36	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Days	2026-05-08 / 67 days	2026-04-15 / 84 days	2024-01-03 / 679 days
38	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Entry	0.2019	0.1995	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low Date	2026-07-02 / 37 Days	2026-05-04 / 96 Days	2022-04-01 / 1590 Days
40	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low	0.1902	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Fractal Energy	60.5	56.78	42.67
42	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Stochastics SlowK/SlowD	43.91/28.60	81.22/76.68	58.24/70.31
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	long	short	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-06-17 / 39 days	2026-01-30 / 137 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0576	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-06-24 / 45 Days	2026-02-09 / 180 Days	2024-04-01 / 859 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0565	0.0583	0.0611
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	2.61	67.89	26.26
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	84.13/85.08	81.11/58.52	80.94/78.96
50	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal	short	long
51	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Days	2026-08-08 / 1 day	2025-08-05 / 265 days
52	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Entry	0.5873	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low Date	2026-08-03 / 5 Days	2025-02-03 / 551 Days
54	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low	0.5915	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Fractal Energy	56.44	57.91	62.51
56	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Stochastics SlowK/SlowD	63.10/72.00	85.45/80.76	46.48/48.49
57	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal		long	short
58	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Days
59	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Entry
60	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low Date		2023-10-02 / 1041 Days	2022-08-01 / 1468 Days
61	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low		0.0096	0.0194
62	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Fractal Energy		24.1	43.79
63	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Stochastics SlowK/SlowD	100.00/100.00	90.48/90.48	44.04/30.71
64	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal	long	short	short
65	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Days	2026-07-30 / 8 days	2025-09-18 / 233 days	2026-01-29 / 138 days
66	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Entry	1.2263	1.2852	1.3188
67	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low Date	2026-07-29 / 10 Days	2026-01-26 / 194 Days	2026-01-01 / 219 Days
68	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low	1.2248	1.3219	1.3219
69	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Fractal Energy	60.68	47.65	46.41
70	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Stochastics SlowK/SlowD	51.91/56.95	38.65/27.14	18.62/29.29
71	BZ	Brent Crude Oil	82.27	Fossil Fuel	Signal	long	short	long
72	BZ	Brent Crude Oil	82.27	Fossil Fuel	Signal Days	2026-07-08 / 24 days	2026-03-11 / 109 days
73	BZ	Brent Crude Oil	82.27	Fossil Fuel	Signal Entry	72.1200	92.2300
74	BZ	Brent Crude Oil	82.27	Fossil Fuel	Swing High/Low Date	2026-07-02 / 37 Days	2026-04-27 / 103 Days	2025-04-01 / 494 Days
75	BZ	Brent Crude Oil	82.27	Fossil Fuel	Swing High/Low	70.14	126.1	58.39
76	BZ	Brent Crude Oil	82.27	Fossil Fuel	Fractal Energy	39.78	44.16	42.12
77	BZ	Brent Crude Oil	82.27	Fossil Fuel	Stochastics SlowK/SlowD	31.43/19.24	60.85/70.12	29.59/39.77
78	CC	Cocoa	5847.00	Commodity	Signal	long	long	long
79	CC	Cocoa	5847.00	Commodity	Signal Days	2026-08-01 / 6 days	2026-02-24 / 120 days	2026-04-09 / 88 days
80	CC	Cocoa	5847.00	Commodity	Signal Entry	5118.0000	3184.0000	3138.0000
81	CC	Cocoa	5847.00	Commodity	Swing High/Low Date	2026-07-28 / 11 Days	2026-02-23 / 166 Days	2026-04-01 / 129 Days
82	CC	Cocoa	5847.00	Commodity	Swing High/Low	4992	2798	2992
83	CC	Cocoa	5847.00	Commodity	Fractal Energy	49.04	42.99	35.15
84	CC	Cocoa	5847.00	Commodity	Stochastics SlowK/SlowD	61.82/72.28	53.34/59.13	72.84/52.81
85	CL	Crude Oil	77.08	Fossil Fuel	Signal	long	short	long
86	CL	Crude Oil	77.08	Fossil Fuel	Signal Days	2026-07-08 / 24 days	2026-05-12 / 65 days	2026-01-09 / 152 days
87	CL	Crude Oil	77.08	Fossil Fuel	Signal Entry	68.7300	94.6800	56.4000
88	CL	Crude Oil	77.08	Fossil Fuel	Swing High/Low Date	2026-07-02 / 37 Days	2026-03-09 / 152 Days	2025-12-01 / 250 Days
89	CL	Crude Oil	77.08	Fossil Fuel	Swing High/Low	67.04	119.48	54.98
90	CL	Crude Oil	77.08	Fossil Fuel	Fractal Energy	43.95	46.62	43
91	CL	Crude Oil	77.08	Fossil Fuel	Stochastics SlowK/SlowD	22.34/16.23	62.28/70.42	29.92/40.68
92	CT	Cotton	84.07	Textile Fiber	Signal	long	long	long
93	CT	Cotton	84.07	Textile Fiber	Signal Days	2026-07-29 / 9 days	2025-12-10 / 174 days	2025-12-30 / 160 days
94	CT	Cotton	84.07	Textile Fiber	Signal Entry	80.8500	62.1300	63.8000
95	CT	Cotton	84.07	Textile Fiber	Swing High/Low Date	2026-06-26 / 43 Days	2026-03-02 / 159 Days	2026-03-01 / 160 Days
96	CT	Cotton	84.07	Textile Fiber	Swing High/Low	70.66	60.71	60.71
97	CT	Cotton	84.07	Textile Fiber	Fractal Energy	36.86	48.12	42.81
98	CT	Cotton	84.07	Textile Fiber	Stochastics SlowK/SlowD	98.43/93.76	91.24/82.05	62.46/59.71
99	DC	Class III Milk	17.18	Dairy Product	Signal	short	short	short
100	DC	Class III Milk	17.18	Dairy Product	Signal Days	2026-08-08 / 1 day	2026-08-04 / 5 days	2025-10-01 / 224 days
101	DC	Class III Milk	17.18	Dairy Product	Signal Entry	17.2500	17.5800	17.0500
102	DC	Class III Milk	17.18	Dairy Product	Swing High/Low Date	2026-08-07 / 1 Days	2026-04-06 / 124 Days	2024-10-01 / 676 Days
103	DC	Class III Milk	17.18	Dairy Product	Swing High/Low	17.4	17.79	23.32
104	DC	Class III Milk	17.18	Dairy Product	Fractal Energy		35.38	43.48
105	DC	Class III Milk	17.18	Dairy Product	Stochastics SlowK/SlowD	82.71/58.81	60.89/50.68	50.09/55.04
106	DX	US Dollar Dec 23	0.00	Currency	Signal
107	DX	US Dollar Dec 23	0.00	Currency	Signal Days	2026-03-19 / 103 days	2026-01-28 / 139 days	2026-01-13 / 150 days
108	DX	US Dollar Dec 23	0.00	Currency	Signal Entry	99.8350	96.8650	98.9000
109	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low Date
110	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low
111	DX	US Dollar Dec 23	0.00	Currency	Fractal Energy
112	DX	US Dollar Dec 23	0.00	Currency	Stochastics SlowK/SlowD
113	ES	E-Mini S&P 500	7777.25	Stock Index	Signal	long	long
114	ES	E-Mini S&P 500	7777.25	Stock Index	Signal Days	2026-08-07 / 2 days	2026-06-12 / 42 days
115	ES	E-Mini S&P 500	7777.25	Stock Index	Signal Entry	7764.0000	7247.7500
116	ES	E-Mini S&P 500	7777.25	Stock Index	Swing High/Low Date	2026-03-30 / 131 Days	2022-10-10 / 1398 Days
117	ES	E-Mini S&P 500	7777.25	Stock Index	Swing High/Low	6359.5	3502
118	ES	E-Mini S&P 500	7777.25	Stock Index	Fractal Energy	39.63	57.02	24.54
119	ES	E-Mini S&P 500	7777.25	Stock Index	Stochastics SlowK/SlowD	82.76/87.30	62.53/57.42	93.09/94.47
120	GC	Gold	4401.30	Metals	Signal	long	short	short
121	GC	Gold	4401.30	Metals	Signal Days	2026-07-23 / 13 days	2026-01-31 / 136 days	2026-01-31 / 136 days
122	GC	Gold	4401.30	Metals	Signal Entry	4085.1001	5410.7998	5410.7998
123	GC	Gold	4401.30	Metals	Swing High/Low Date	2026-06-30 / 39 Days	2026-01-26 / 194 Days	2026-01-01 / 219 Days
124	GC	Gold	4401.30	Metals	Swing High/Low	3962.5	5586.2002	5586.2002
125	GC	Gold	4401.30	Metals	Fractal Energy	27.51	49.54	31.65
126	GC	Gold	4401.30	Metals	Stochastics SlowK/SlowD	88.50/77.95	57.09/38.77	18.96/21.21
127	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
128	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
129	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
130	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1220 Days
131	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
132	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
133	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	87.80/80.38	48.88/34.44	3.57/7.19
134	GF	WisdomTree International High D	345.08	ETF	Signal	long	long
135	GF	WisdomTree International High D	345.08	ETF	Signal Days	2026-07-30 / 8 days	2026-02-25 / 119 days
136	GF	WisdomTree International High D	345.08	ETF	Signal Entry	337.2250	361.4250
137	GF	WisdomTree International High D	345.08	ETF	Swing High/Low Date	2026-06-04 / 65 Days	2025-11-24 / 257 Days
138	GF	WisdomTree International High D	345.08	ETF	Swing High/Low	335.95	299.525
139	GF	WisdomTree International High D	345.08	ETF	Fractal Energy	59.05	57.28	49.89
140	GF	WisdomTree International High D	345.08	ETF	Stochastics SlowK/SlowD	50.76/68.81	27.12/20.57	42.08/58.04
141	HE	Lean Hogs	82.13	Commodity	Signal	short	long	short
142	HE	Lean Hogs	82.13	Commodity	Signal Days	2026-07-17 / 17 days	2025-07-03 / 288 days
143	HE	Lean Hogs	82.13	Commodity	Signal Entry	100.3500	109.0250
144	HE	Lean Hogs	82.13	Commodity	Swing High/Low Date	2026-07-28 / 11 Days	2025-11-24 / 257 Days	2022-07-01 / 1499 Days
145	HE	Lean Hogs	82.13	Commodity	Swing High/Low	103.35	77.35	120.9
146	HE	Lean Hogs	82.13	Commodity	Fractal Energy		42.23	55.33
147	HE	Lean Hogs	82.13	Commodity	Stochastics SlowK/SlowD	3.61/4.25	53.49/72.13	50.13/66.51
148	HG	Copper	6.59	Metals	Signal	short	long
149	HG	Copper	6.59	Metals	Signal Days	2026-08-08 / 1 day	2026-08-06 / 3 days	2024-06-04 / 570 days
150	HG	Copper	6.59	Metals	Signal Entry	6.7205	6.6315	4.6275
151	HG	Copper	6.59	Metals	Swing High/Low Date	2026-08-07 / 1 Days	2023-10-16 / 1027 Days
152	HG	Copper	6.59	Metals	Swing High/Low	6.7655	3.5365
153	HG	Copper	6.59	Metals	Fractal Energy	33.61	54.24	44.95
154	HG	Copper	6.59	Metals	Stochastics SlowK/SlowD	75.93/87.65	75.06/66.21	78.37/76.40
155	HO	Heating Oil	3.88	Fossil Fuel	Signal	long	short	long
156	HO	Heating Oil	3.88	Fossil Fuel	Signal Days	2026-07-25 / 11 days	2026-03-25 / 99 days
157	HO	Heating Oil	3.88	Fossil Fuel	Signal Entry	4.2562	0.0000
158	HO	Heating Oil	3.88	Fossil Fuel	Swing High/Low Date	2026-06-18 / 51 Days	2026-03-23 / 138 Days	2025-05-01 / 464 Days
159	HO	Heating Oil	3.88	Fossil Fuel	Swing High/Low	3.0412	4.8353	1.9338
160	HO	Heating Oil	3.88	Fossil Fuel	Fractal Energy	48.17	53.13	39.94
161	HO	Heating Oil	3.88	Fossil Fuel	Stochastics SlowK/SlowD	34.68/22.66	73.17/80.47	61.28/62.37
162	KC	Coffee	313.65	Beverage	Signal	long	long
163	KC	Coffee	313.65	Beverage	Signal Days	2026-08-06 / 3 days	2026-06-16 / 40 days
164	KC	Coffee	313.65	Beverage	Signal Entry	307.7000	253.8000
165	KC	Coffee	313.65	Beverage	Swing High/Low Date	2026-07-24 / 15 Days	2026-06-08 / 61 Days
166	KC	Coffee	313.65	Beverage	Swing High/Low	306.4	242.7
167	KC	Coffee	313.65	Beverage	Fractal Energy	58.16	41.51	55.96
168	KC	Coffee	313.65	Beverage	Stochastics SlowK/SlowD	18.35/25.76	42.36/57.95	55.37/36.12
169	KE	KC HRW Wheat	712.75	Crop	Signal	short	short
170	KE	KC HRW Wheat	712.75	Crop	Signal Days	2026-07-28 / 10 days	2026-07-28 / 10 days	2025-10-28 / 205 days
171	KE	KC HRW Wheat	712.75	Crop	Signal Entry	746.5000	746.5000	501.7500
172	KE	KC HRW Wheat	712.75	Crop	Swing High/Low Date	2026-07-24 / 15 Days	2026-07-20 / 19 Days
173	KE	KC HRW Wheat	712.75	Crop	Swing High/Low	777.5	777.5
174	KE	KC HRW Wheat	712.75	Crop	Fractal Energy	54.57	46.07	40.25
175	KE	KC HRW Wheat	712.75	Crop	Stochastics SlowK/SlowD	33.25/25.46	67.02/79.96	63.68/65.30
176	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
177	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
178	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
179	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1185 Days
180	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
181	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
182	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	46.27/40.92	16.22/18.25	11.35/24.42
183	LE	Live Cattle	225.15	Commodity	Signal	long	short
184	LE	Live Cattle	225.15	Commodity	Signal Days	2026-08-01 / 6 days	2026-06-27 / 31 days
185	LE	Live Cattle	225.15	Commodity	Signal Entry	227.4500	247.2250
186	LE	Live Cattle	225.15	Commodity	Swing High/Low Date	2026-07-23 / 16 Days	2026-04-27 / 103 Days
187	LE	Live Cattle	225.15	Commodity	Swing High/Low	221.7	258.725
188	LE	Live Cattle	225.15	Commodity	Fractal Energy	44.73	46.39	51.79
189	LE	Live Cattle	225.15	Commodity	Stochastics SlowK/SlowD	44.00/61.83	20.17/14.19	45.10/69.00
190	NG	Natural Gas	2.67	Fossil Fuel	Signal	long	short	long
191	NG	Natural Gas	2.67	Fossil Fuel	Signal Days	2026-07-30 / 8 days	2025-12-10 / 174 days	2026-01-06 / 155 days
192	NG	Natural Gas	2.67	Fossil Fuel	Signal Entry	2.6920	4.8610	3.6410
193	NG	Natural Gas	2.67	Fossil Fuel	Swing High/Low Date	2026-08-06 / 2 Days	2026-01-26 / 194 Days	2024-03-01 / 890 Days
194	NG	Natural Gas	2.67	Fossil Fuel	Swing High/Low	2.616	7.827	1.481
195	NG	Natural Gas	2.67	Fossil Fuel	Fractal Energy	48.14	56.8	39.15
196	NG	Natural Gas	2.67	Fossil Fuel	Stochastics SlowK/SlowD	19.98/28.97	10.83/11.71	13.13/12.16
197	NQ	Nasdaq 100	29839.50	Stock Index	Signal	long	short
198	NQ	Nasdaq 100	29839.50	Stock Index	Signal Days	2026-08-04 / 5 days	2026-06-27 / 31 days
199	NQ	Nasdaq 100	29839.50	Stock Index	Signal Entry	28287.0000	29683.7500
200	NQ	Nasdaq 100	29839.50	Stock Index	Swing High/Low Date	2026-07-29 / 10 Days	2026-06-22 / 47 Days
201	NQ	Nasdaq 100	29839.50	Stock Index	Swing High/Low	27201.5	30968
202	NQ	Nasdaq 100	29839.50	Stock Index	Fractal Energy	46.85	63.28	30.37
203	NQ	Nasdaq 100	29839.50	Stock Index	Stochastics SlowK/SlowD	80.44/85.46	43.04/29.33	81.12/87.95
204	OJ	Orange Juice	147.00	Commodity	Signal	short	long
205	OJ	Orange Juice	147.00	Commodity	Signal Days	2026-07-31 / 7 days	2025-12-03 / 179 days	2024-11-05 / 460 days
206	OJ	Orange Juice	147.00	Commodity	Signal Entry	137.9500	148.3000	492.2500
207	OJ	Orange Juice	147.00	Commodity	Swing High/Low Date	2026-07-06 / 33 Days	2026-06-22 / 47 Days
208	OJ	Orange Juice	147.00	Commodity	Swing High/Low	195.85	130.15
209	OJ	Orange Juice	147.00	Commodity	Fractal Energy	55.96	62.63	55.74
210	OJ	Orange Juice	147.00	Commodity	Stochastics SlowK/SlowD	56.61/77.30	26.95/22.81	27.52/29.31
211	PA	Palladium	1383.00	Metals	Signal	long	short	long
212	PA	Palladium	1383.00	Metals	Signal Days	2026-06-30 / 30 days	2026-01-30 / 137 days	2025-02-15 / 386 days
213	PA	Palladium	1383.00	Metals	Signal Entry	1213.0000	2095.5000	1025.0000
214	PA	Palladium	1383.00	Metals	Swing High/Low Date	2026-06-24 / 45 Days	2026-01-26 / 194 Days	2024-08-01 / 737 Days
215	PA	Palladium	1383.00	Metals	Swing High/Low	1161.3	2169.8999	822.8
216	PA	Palladium	1383.00	Metals	Fractal Energy		41.76	34.57
217	PA	Palladium	1383.00	Metals	Stochastics SlowK/SlowD	94.00/88.12	73.06/61.36	22.28/13.59
218	PL	Platinum	1757.40	Metals	Signal	long	long
219	PL	Platinum	1757.40	Metals	Signal Days	2026-07-03 / 27 days	2026-07-03 / 27 days	2025-08-05 / 265 days
220	PL	Platinum	1757.40	Metals	Signal Entry	1589.4000	1589.6000	1330.8000
221	PL	Platinum	1757.40	Metals	Swing High/Low Date	2026-06-30 / 39 Days	2026-06-29 / 40 Days
222	PL	Platinum	1757.40	Metals	Swing High/Low	1550	1530.7
223	PL	Platinum	1757.40	Metals	Fractal Energy		28.16	27.84
224	PL	Platinum	1757.40	Metals	Stochastics SlowK/SlowD	85.58/85.90	71.80/53.09	14.35/16.71
225	RB	RBOB Gasoline	2.71	Fossil Fuel	Signal	short	long	long
226	RB	RBOB Gasoline	2.71	Fossil Fuel	Signal Days	2026-07-25 / 11 days	2026-01-09 / 152 days
227	RB	RBOB Gasoline	2.71	Fossil Fuel	Signal Entry	3.3210	1.7043
228	RB	RBOB Gasoline	2.71	Fossil Fuel	Swing High/Low Date	2026-04-30 / 100 Days	2026-01-05 / 215 Days	2026-01-01 / 219 Days
229	RB	RBOB Gasoline	2.71	Fossil Fuel	Swing High/Low	3.8232	1.6656	1.6656
230	RB	RBOB Gasoline	2.71	Fossil Fuel	Fractal Energy	21.02	47.64	33.46
231	RB	RBOB Gasoline	2.71	Fossil Fuel	Stochastics SlowK/SlowD	15.01/11.82	45.72/64.24	45.70/63.03
232	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Signal	long	long
233	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Signal Days	2026-08-08 / 1 day	2026-07-31 / 7 days
234	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Signal Entry	3007.7000	2914.8999
235	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Swing High/Low Date	2026-03-09 / 152 Days	2025-04-07 / 488 Days
236	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Swing High/Low	2416.8999	1709.1
237	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Fractal Energy	55.26	56.05	30.46
238	RTY	E-mini Russell 2000 Index Futur	3040.00	Stock Index	Stochastics SlowK/SlowD	76.56/82.14	38.84/33.82	90.24/92.32
239	SB	Sugar	16.49	Commodity	Signal	long	long	long
240	SB	Sugar	16.49	Commodity	Signal Days	2026-04-21 / 80 days	2026-04-25 / 76 days	2026-04-25 / 76 days
241	SB	Sugar	16.49	Commodity	Signal Entry	13.5000	13.9000	13.9000
242	SB	Sugar	16.49	Commodity	Swing High/Low Date	2026-04-20 / 110 Days	2026-04-13 / 117 Days	2026-04-01 / 129 Days
243	SB	Sugar	16.49	Commodity	Swing High/Low	13.25	13.22	13.22
244	SB	Sugar	16.49	Commodity	Fractal Energy	32.11	47.87	46.75
245	SB	Sugar	16.49	Commodity	Stochastics SlowK/SlowD	92.75/85.63	73.59/70.71	70.66/53.80
246	SI	Silver	63.80	Metals	Signal	long	long	short
247	SI	Silver	63.80	Metals	Signal Days	2026-07-22 / 14 days	2026-07-25 / 11 days	2026-01-31 / 136 days
248	SI	Silver	63.80	Metals	Signal Entry	56.4900	57.9250	115.7850
249	SI	Silver	63.80	Metals	Swing High/Low Date	2026-07-17 / 22 Days	2026-07-13 / 26 Days	2026-01-01 / 219 Days
250	SI	Silver	63.80	Metals	Swing High/Low	55.015	55.015	121.3
251	SI	Silver	63.80	Metals	Fractal Energy	18.86	36.04	24.86
252	SI	Silver	63.80	Metals	Stochastics SlowK/SlowD	84.00/82.29	50.45/31.79	11.65/18.17
253	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Signal	long	long
254	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Signal Days	2026-08-05 / 4 days	2025-03-26 / 359 days
255	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Signal Entry	110.2500	113.3125
256	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Swing High/Low Date	2026-07-31 / 8 Days	2025-01-06 / 579 Days
257	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Swing High/Low	109.6875	109.3906
258	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Fractal Energy	66.75	58.63	56.51
259	TN	Ultra 10-Year U.S. Treasury Not	110.55	Interest Rate	Stochastics SlowK/SlowD	62.83/67.77	15.02/16.55	18.20/22.28
260	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Signal	short	short	short
261	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Signal Days	2026-07-01 / 29 days	2026-05-27 / 54 days	2026-05-22 / 57 days
262	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Signal Entry	116.9062	113.4062	112.5000
263	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Swing High/Low Date	2026-02-27 / 162 Days	2024-09-09 / 698 Days	2020-04-01 / 2320 Days
264	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Swing High/Low	122.2188	137.25	231.3125
265	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Fractal Energy	55.64	52.27	51.87
266	UB	Ultra US Treasury Bond Future	110.97	Interest Rate	Stochastics SlowK/SlowD	61.67/57.57	11.10/11.34	22.52/26.77
267	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Signal	long	long
268	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Signal Days	2026-08-05 / 4 days	2026-05-23 / 56 days
269	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Signal Entry	53426.0000	50446.0000
270	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Swing High/Low Date	2026-03-30 / 131 Days	2022-09-26 / 1412 Days
271	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Swing High/Low	45052	28767
272	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Fractal Energy	42.15	42.15	26.91
273	YM	Mini Dow Jones Indus.-$5	54132.00	Stock Index	Stochastics SlowK/SlowD	73.46/83.17	49.51/45.38	90.64/92.99
274	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Signal	long	long
275	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Signal Days	2026-07-25 / 11 days	2024-10-05 / 481 days
276	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Signal Entry	104.0859	106.5156
277	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Swing High/Low Date	2026-07-23 / 16 Days	2025-01-13 / 572 Days
278	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Swing High/Low	104.0312	103.7227
279	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Fractal Energy	60.93	48.53	49.75
280	Z3N	Three Year Treasury Note Future	104.47	Interest Rate	Stochastics SlowK/SlowD	67.61/75.93	28.09/25.34	14.63/15.45
281	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Signal	short	short
282	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Signal Days	2026-07-01 / 29 days	2026-05-27 / 54 days
283	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Signal Entry	114.1250	111.4688
284	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Swing High/Low Date	2025-10-22 / 290 Days	2024-09-09 / 698 Days
285	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Swing High/Low	119.5938	127.2188
286	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Fractal Energy	59.11	55.73	54.82
287	ZB	U.S. Treasury Bond Futures	109.50	Interest Rate	Stochastics SlowK/SlowD	58.91/60.26	12.57/12.72	22.34/26.91
288	ZC	Corn	461.50	Crop	Signal	short	short	long
289	ZC	Corn	461.50	Crop	Signal Days	2026-07-31 / 7 days	2026-07-31 / 7 days	2025-05-06 / 330 days
290	ZC	Corn	461.50	Crop	Signal Entry	471.0000	471.0000	468.7500
291	ZC	Corn	461.50	Crop	Swing High/Low Date	2026-05-19 / 81 Days	2026-05-18 / 82 Days	2024-08-01 / 737 Days
292	ZC	Corn	461.50	Crop	Swing High/Low	481.75	481.75	360.5
293	ZC	Corn	461.50	Crop	Fractal Energy	53.23	50.6	54.31
294	ZC	Corn	461.50	Crop	Stochastics SlowK/SlowD	39.34/29.65	79.75/83.11	47.85/45.88
295	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Signal	long	long
296	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Signal Days	2026-07-28 / 10 days	2025-04-10 / 348 days
297	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Signal Entry	106.0781	108.7109
298	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Swing High/Low Date	2026-07-23 / 16 Days	2025-01-13 / 572 Days
299	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Swing High/Low	105.8594	105.3281
300	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Fractal Energy	64.87	54.55	51.6
301	ZF	Five-Year US Treasury Note Futu	106.43	Interest Rate	Stochastics SlowK/SlowD	64.22/72.89	22.70/22.08	15.96/18.13
302	ZL	Soybean Oil	67.87	Edible Oil	Signal	long	short
303	ZL	Soybean Oil	67.87	Edible Oil	Signal Days	2026-08-05 / 4 days	2026-06-06 / 46 days	2024-11-28 / 443 days
304	ZL	Soybean Oil	67.87	Edible Oil	Signal Entry	68.1300	76.4100	42.6400
305	ZL	Soybean Oil	67.87	Edible Oil	Swing High/Low Date	2026-07-01 / 38 Days	2026-06-01 / 68 Days
306	ZL	Soybean Oil	67.87	Edible Oil	Swing High/Low	65.5	79.69
307	ZL	Soybean Oil	67.87	Edible Oil	Fractal Energy	28.94	54.58	34.48
308	ZL	Soybean Oil	67.87	Edible Oil	Stochastics SlowK/SlowD	47.24/41.64	36.39/58.25	45.55/67.91
309	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Signal	short	short
310	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Signal Days	2026-07-15 / 19 days	2026-06-04 / 48 days
311	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Signal Entry	315.6000	326.4000
312	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Swing High/Low Date	2026-07-13 / 26 Days	2026-07-13 / 26 Days
313	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Swing High/Low	343.4	343.4
314	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Fractal Energy	40.64	57.05	56.96
315	ZM	S&P Composite 1500 ESG Tilted I	313.50	Stock Market Index	Stochastics SlowK/SlowD	39.66/28.32	38.34/52.18	36.71/50.25
316	ZN	10-Year T-Note Futures	108.70	Interest Rate	Signal	short	long	long
317	ZN	10-Year T-Note Futures	108.70	Interest Rate	Signal Days	2026-07-30 / 8 days	2024-11-13 / 454 days
318	ZN	10-Year T-Note Futures	108.70	Interest Rate	Signal Entry	108.6562	110.0000
319	ZN	10-Year T-Note Futures	108.70	Interest Rate	Swing High/Low Date	2026-06-26 / 43 Days	2025-01-13 / 572 Days	2023-11-01 / 1011 Days
320	ZN	10-Year T-Note Futures	108.70	Interest Rate	Swing High/Low	110.3281	107.1875	105.8594
321	ZN	10-Year T-Note Futures	108.70	Interest Rate	Fractal Energy	68.9	57.91	56.63
322	ZN	10-Year T-Note Futures	108.70	Interest Rate	Stochastics SlowK/SlowD	63.94/71.49	18.06/19.88	15.43/18.81
323	ZO	Oat	331.75	Crop	Signal	short	long
324	ZO	Oat	331.75	Crop	Signal Days	2026-08-06 / 3 days	2025-11-01 / 201 days
325	ZO	Oat	331.75	Crop	Signal Entry	331.2500	284.2500
326	ZO	Oat	331.75	Crop	Swing High/Low Date	2026-07-15 / 24 Days	2026-06-29 / 40 Days
327	ZO	Oat	331.75	Crop	Swing High/Low	363.75	257
328	ZO	Oat	331.75	Crop	Fractal Energy	46.61	44.23	60.24
329	ZO	Oat	331.75	Crop	Stochastics SlowK/SlowD	80.77/58.38	57.89/64.92	34.68/41.40
330	ZR	Rough Rice	14.28	Crop	Signal	short	long
331	ZR	Rough Rice	14.28	Crop	Signal Days	2026-07-24 / 12 days	2026-07-31 / 7 days	2025-12-03 / 179 days
332	ZR	Rough Rice	14.28	Crop	Signal Entry	14.3150	13.5400	10.1900
333	ZR	Rough Rice	14.28	Crop	Swing High/Low Date	2026-07-22 / 17 Days	2025-12-15 / 236 Days
334	ZR	Rough Rice	14.28	Crop	Swing High/Low	14.44	9.245
335	ZR	Rough Rice	14.28	Crop	Fractal Energy	58.76	42.16	48.14
336	ZR	Rough Rice	14.28	Crop	Stochastics SlowK/SlowD	73.29/71.68	80.07/83.80	91.33/87.45
337	ZS	Soybean	1176.00	Crop	Signal	short	short	long
338	ZS	Soybean	1176.00	Crop	Signal Days	2026-07-31 / 7 days	2025-12-06 / 176 days
339	ZS	Soybean	1176.00	Crop	Signal Entry	1191.5000	1119.7500
340	ZS	Soybean	1176.00	Crop	Swing High/Low Date	2026-07-24 / 15 Days	2026-07-20 / 19 Days	2024-08-01 / 737 Days
341	ZS	Soybean	1176.00	Crop	Swing High/Low	1250.5	1250.5	936.25
342	ZS	Soybean	1176.00	Crop	Fractal Energy	33.18	52.12	50.76
343	ZS	Soybean	1176.00	Crop	Stochastics SlowK/SlowD	40.69/23.03	59.89/78.27	54.64/65.00
344	ZT	2-Year T-Note Futures	102.99	Interest Rate	Signal	long	long
345	ZT	2-Year T-Note Futures	102.99	Interest Rate	Signal Days	2026-07-25 / 11 days	2026-08-04 / 5 days
346	ZT	2-Year T-Note Futures	102.99	Interest Rate	Signal Entry	102.6914	102.8047
347	ZT	2-Year T-Note Futures	102.99	Interest Rate	Swing High/Low Date	2026-07-23 / 16 Days	2026-07-20 / 19 Days
348	ZT	2-Year T-Note Futures	102.99	Interest Rate	Swing High/Low	102.6562	102.6562
349	ZT	2-Year T-Note Futures	102.99	Interest Rate	Fractal Energy	57.91	54.22	50.56
350	ZT	2-Year T-Note Futures	102.99	Interest Rate	Stochastics SlowK/SlowD	69.63/79.60	35.49/27.46	16.49/15.21
351	ZW	Chicago SRW Wheat	638.25	Crop	Signal	short	short	short
352	ZW	Chicago SRW Wheat	638.25	Crop	Signal Days	2026-07-28 / 10 days	2026-07-28 / 10 days
353	ZW	Chicago SRW Wheat	638.25	Crop	Signal Entry	679.0000	679.0000
354	ZW	Chicago SRW Wheat	638.25	Crop	Swing High/Low Date	2026-07-24 / 15 Days	2026-07-20 / 19 Days	2022-03-01 / 1621 Days
355	ZW	Chicago SRW Wheat	638.25	Crop	Swing High/Low	711.25	711.25	1425.25
356	ZW	Chicago SRW Wheat	638.25	Crop	Fractal Energy	51.59	55.32	48.1
357	ZW	Chicago SRW Wheat	638.25	Crop	Stochastics SlowK/SlowD	21.90/19.31	55.40/71.29	53.14/57.14

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

看跌Call垂直價差清單

專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。

選擇權分析神器

專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.