期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-08-03 4:17 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal	long	short	long
2	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal Days	2026-06-26 / 27 days	2026-05-08 / 62 days	2025-05-03 / 326 days
3	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Signal Entry	0.6885	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Swing High/Low Date	2026-06-30 / 32 Days	2026-05-11 / 82 Days	2025-04-01 / 487 Days
5	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Swing High/Low	0.6869	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Fractal Energy	57.66	49.24	35.84
7	6A	Australian Dollar Futures,Dec-2	0.70	Currency	Stochastics SlowK/SlowD	80.55/60.93	69.47/53.09	66.90/79.00
8	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal	long	short	short
9	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Days	2026-06-26 / 27 days	2026-06-04 / 43 days	2026-01-31 / 131 days
10	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Entry	1.3164	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low Date	2026-06-24 / 38 Days	2026-01-26 / 187 Days	2026-01-01 / 212 Days
12	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low	1.3144	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.35	Currency	Fractal Energy	51.48	59.69	58.43
14	6B	British Pound Futures,Dec-2023	1.35	Currency	Stochastics SlowK/SlowD	92.63/62.66	66.07/68.76	38.55/50.94
15	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal	long	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Days	2026-04-01 / 89 days	2025-09-17 / 229 days	2024-05-31 / 567 days
17	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Signal Entry	0.7203	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low Date	2026-06-24 / 38 Days	2026-01-26 / 187 Days	2025-02-01 / 546 Days
19	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Swing High/Low	0.7028	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Fractal Energy	54.94	35.17	55.81
21	6C	Canadian Dollar Futures,Dec-202	0.71	Currency	Stochastics SlowK/SlowD	90.75/66.76	79.74/58.01	28.68/49.53
22	6E	Euro FX Futures,Dec-2023	1.15	Currency	Signal	long	short	short
23	6E	Euro FX Futures,Dec-2023	1.15	Currency	Signal Days	2026-06-25 / 28 days	2025-09-18 / 228 days	2026-01-29 / 133 days
24	6E	Euro FX Futures,Dec-2023	1.15	Currency	Signal Entry	1.1422	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.15	Currency	Swing High/Low Date	2026-06-24 / 38 Days	2026-01-26 / 187 Days	2026-01-01 / 212 Days
26	6E	Euro FX Futures,Dec-2023	1.15	Currency	Swing High/Low	1.1335	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.15	Currency	Fractal Energy	51.39	49.85	41.99
28	6E	Euro FX Futures,Dec-2023	1.15	Currency	Stochastics SlowK/SlowD	91.06/69.31	51.86/38.52	24.57/34.31
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short		long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 90 days		2026-07-31 / 2 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063		0.0061
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 684 Days		2026-07-01 / 31 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072		0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	26.26	47.47	44.93
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	66.67/33.33	50.00/44.44	28.33/26.11
36	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Days	2026-05-08 / 62 days	2026-04-15 / 79 days	2024-01-03 / 674 days
38	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Signal Entry	0.2019	0.1995	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low Date	2026-07-02 / 30 Days	2026-05-04 / 89 Days	2022-04-01 / 1583 Days
40	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Swing High/Low	0.1902	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Fractal Energy	66.24	56.1	44.36
42	6L	Brazilian Real Futures,Nov-2023	0.20	Currency	Stochastics SlowK/SlowD	64.46/47.85	74.03/63.41	70.29/79.69
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	long	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-06-17 / 34 days	2026-01-30 / 132 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0576	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-06-24 / 38 Days	2026-02-09 / 173 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0565	0.0583
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	23.82	67.54	28.64
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	80.95/86.03	50.00/40.74	74.99/79.59
50	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal	long	long
51	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Days	2026-04-01 / 89 days	2025-08-05 / 260 days
52	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Signal Entry	0.5729	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low Date	2026-06-26 / 36 Days	2025-02-03 / 544 Days
54	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Swing High/Low	0.5641	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Fractal Energy	59.89	59.29	64.72
56	6N	New Zealand Dollar Futures,Dec	0.59	Currency	Stochastics SlowK/SlowD	92.34/71.60	83.45/71.28	47.48/58.27
57	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal		long	short
58	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Days
59	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Entry
60	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low Date		2023-10-02 / 1034 Days	2022-08-01 / 1461 Days
61	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low		0.0096	0.0194
62	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Fractal Energy		24.1	43.79
63	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Stochastics SlowK/SlowD	100.00/100.00	90.48/90.48	44.04/30.71
64	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal	long	short	short
65	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Days	2026-07-30 / 3 days	2025-09-18 / 228 days	2026-01-29 / 133 days
66	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Entry	1.2263	1.2852	1.3188
67	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low Date	2026-07-29 / 3 Days	2026-01-26 / 187 Days	2026-01-01 / 212 Days
68	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low	1.2248	1.3219	1.3219
69	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Fractal Energy	57.95	49.31	42.32
70	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Stochastics SlowK/SlowD	82.02/57.58	28.80/23.14	28.44/44.07
71	BZ	Brent Crude Oil	90.12	Fossil Fuel	Signal	long	short	long
72	BZ	Brent Crude Oil	90.12	Fossil Fuel	Signal Days	2026-07-08 / 19 days	2026-03-11 / 104 days
73	BZ	Brent Crude Oil	90.12	Fossil Fuel	Signal Entry	72.1200	92.2300
74	BZ	Brent Crude Oil	90.12	Fossil Fuel	Swing High/Low Date	2026-07-02 / 30 Days	2026-04-27 / 96 Days	2025-04-01 / 487 Days
75	BZ	Brent Crude Oil	90.12	Fossil Fuel	Swing High/Low	70.14	126.1	58.39
76	BZ	Brent Crude Oil	90.12	Fossil Fuel	Fractal Energy	46.96	39.02	41.8
77	BZ	Brent Crude Oil	90.12	Fossil Fuel	Stochastics SlowK/SlowD	48.01/31.76	81.69/63.91	38.85/54.63
78	CC	Cocoa	5394.00	Commodity	Signal	long	long	long
79	CC	Cocoa	5394.00	Commodity	Signal Days	2026-08-01 / 1 day	2026-02-24 / 115 days	2026-04-09 / 83 days
80	CC	Cocoa	5394.00	Commodity	Signal Entry	5118.0000	3184.0000	3138.0000
81	CC	Cocoa	5394.00	Commodity	Swing High/Low Date	2026-07-28 / 4 Days	2026-02-23 / 159 Days	2026-04-01 / 122 Days
82	CC	Cocoa	5394.00	Commodity	Swing High/Low	4992	2798	2992
83	CC	Cocoa	5394.00	Commodity	Fractal Energy	55.29	34.9	35.03
84	CC	Cocoa	5394.00	Commodity	Stochastics SlowK/SlowD	41.89/32.35	54.38/68.28	52.66/33.52
85	CL	Crude Oil	86.80	Fossil Fuel	Signal	long	short	long
86	CL	Crude Oil	86.80	Fossil Fuel	Signal Days	2026-07-08 / 19 days	2026-05-12 / 60 days	2026-01-09 / 147 days
87	CL	Crude Oil	86.80	Fossil Fuel	Signal Entry	68.7300	94.6800	56.4000
88	CL	Crude Oil	86.80	Fossil Fuel	Swing High/Low Date	2026-07-02 / 30 Days	2026-03-09 / 145 Days	2025-12-01 / 243 Days
89	CL	Crude Oil	86.80	Fossil Fuel	Swing High/Low	67.04	119.48	54.98
90	CL	Crude Oil	86.80	Fossil Fuel	Fractal Energy	51.02	47.43	42.71
91	CL	Crude Oil	86.80	Fossil Fuel	Stochastics SlowK/SlowD	60.11/36.78	85.71/63.82	41.68/55.60
92	CT	Cotton	81.20	Textile Fiber	Signal	long	long	long
93	CT	Cotton	81.20	Textile Fiber	Signal Days	2026-07-29 / 4 days	2025-12-10 / 169 days	2025-12-30 / 155 days
94	CT	Cotton	81.20	Textile Fiber	Signal Entry	80.8500	62.1300	63.8000
95	CT	Cotton	81.20	Textile Fiber	Swing High/Low Date	2026-06-26 / 36 Days	2026-03-02 / 152 Days	2026-03-01 / 153 Days
96	CT	Cotton	81.20	Textile Fiber	Swing High/Low	70.66	60.71	60.71
97	CT	Cotton	81.20	Textile Fiber	Fractal Energy	51.98	49.1	42.96
98	CT	Cotton	81.20	Textile Fiber	Stochastics SlowK/SlowD	61.99/44.62	78.16/73.38	56.14/64.74
99	DC	Class III Milk	17.58	Dairy Product	Signal	long	long	short
100	DC	Class III Milk	17.58	Dairy Product	Signal Days	2026-06-26 / 27 days	2026-07-01 / 24 days	2025-10-01 / 219 days
101	DC	Class III Milk	17.58	Dairy Product	Signal Entry	15.7800	15.7200	17.0500
102	DC	Class III Milk	17.58	Dairy Product	Swing High/Low Date	2026-07-01 / 31 Days	2026-02-02 / 180 Days	2024-10-01 / 669 Days
103	DC	Class III Milk	17.58	Dairy Product	Swing High/Low	15.45	14.53	23.32
104	DC	Class III Milk	17.58	Dairy Product	Fractal Energy		36.04	37.97
105	DC	Class III Milk	17.58	Dairy Product	Stochastics SlowK/SlowD	60.42/58.26	67.20/46.45	69.61/62.08
106	DX	US Dollar Dec 23	0.00	Currency	Signal
107	DX	US Dollar Dec 23	0.00	Currency	Signal Days	2026-03-19 / 98 days	2026-01-28 / 134 days	2026-01-13 / 145 days
108	DX	US Dollar Dec 23	0.00	Currency	Signal Entry	99.8350	96.8650	98.9000
109	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low Date
110	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low
111	DX	US Dollar Dec 23	0.00	Currency	Fractal Energy
112	DX	US Dollar Dec 23	0.00	Currency	Stochastics SlowK/SlowD
113	ES	E-Mini S&P 500	7503.50	Stock Index	Signal	short	long
114	ES	E-Mini S&P 500	7503.50	Stock Index	Signal Days	2026-06-27 / 26 days	2026-06-12 / 37 days
115	ES	E-Mini S&P 500	7503.50	Stock Index	Signal Entry	7427.0000	7247.7500
116	ES	E-Mini S&P 500	7503.50	Stock Index	Swing High/Low Date	2026-06-02 / 60 Days	2022-10-10 / 1391 Days
117	ES	E-Mini S&P 500	7503.50	Stock Index	Swing High/Low	7632	3502
118	ES	E-Mini S&P 500	7503.50	Stock Index	Fractal Energy	56.71	63.65	28.39
119	ES	E-Mini S&P 500	7503.50	Stock Index	Stochastics SlowK/SlowD	56.26/40.16	47.42/61.59	93.24/95.04
120	GC	Gold	4098.60	Metals	Signal	long	short	short
121	GC	Gold	4098.60	Metals	Signal Days	2026-07-23 / 8 days	2026-01-31 / 131 days	2026-01-31 / 131 days
122	GC	Gold	4098.60	Metals	Signal Entry	4085.1001	5410.7998	5410.7998
123	GC	Gold	4098.60	Metals	Swing High/Low Date	2026-06-30 / 32 Days	2026-01-26 / 187 Days	2026-01-01 / 212 Days
124	GC	Gold	4098.60	Metals	Swing High/Low	3962.5	5586.2002	5586.2002
125	GC	Gold	4098.60	Metals	Fractal Energy	48.44	47.47	29.57
126	GC	Gold	4098.60	Metals	Stochastics SlowK/SlowD	49.80/36.30	36.96/31.27	16.76/30.95
127	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
128	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
129	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
130	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1213 Days
131	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
132	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
133	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	87.80/80.38	48.88/34.44	3.57/7.19
134	GF	WisdomTree International High D	343.28	ETF	Signal	long	long
135	GF	WisdomTree International High D	343.28	ETF	Signal Days	2026-07-30 / 3 days	2026-02-25 / 114 days
136	GF	WisdomTree International High D	343.28	ETF	Signal Entry	337.2250	361.4250
137	GF	WisdomTree International High D	343.28	ETF	Swing High/Low Date	2026-06-04 / 58 Days	2025-11-24 / 250 Days
138	GF	WisdomTree International High D	343.28	ETF	Swing High/Low	335.95	299.525
139	GF	WisdomTree International High D	343.28	ETF	Fractal Energy	61.19	55.73	49.18
140	GF	WisdomTree International High D	343.28	ETF	Stochastics SlowK/SlowD	64.83/56.09	14.77/19.53	51.85/68.06
141	HE	Lean Hogs	84.70	Commodity	Signal	short	long	short
142	HE	Lean Hogs	84.70	Commodity	Signal Days	2026-07-17 / 12 days	2025-07-03 / 283 days
143	HE	Lean Hogs	84.70	Commodity	Signal Entry	100.3500	109.0250
144	HE	Lean Hogs	84.70	Commodity	Swing High/Low Date	2026-07-28 / 4 Days	2025-11-24 / 250 Days	2022-07-01 / 1492 Days
145	HE	Lean Hogs	84.70	Commodity	Swing High/Low	103.35	77.35	120.9
146	HE	Lean Hogs	84.70	Commodity	Fractal Energy		46.03	55.45
147	HE	Lean Hogs	84.70	Commodity	Stochastics SlowK/SlowD	4.94/33.69	67.33/66.83	52.54/63.42
148	HG	Copper	6.51	Metals	Signal	long	short
149	HG	Copper	6.51	Metals	Signal Days	2026-07-08 / 19 days	2026-06-06 / 41 days	2024-06-04 / 565 days
150	HG	Copper	6.51	Metals	Signal Entry	6.2500	6.5250	4.6275
151	HG	Copper	6.51	Metals	Swing High/Low Date	2026-06-24 / 38 Days	2026-06-01 / 61 Days
152	HG	Copper	6.51	Metals	Swing High/Low	5.9285	6.6525
153	HG	Copper	6.51	Metals	Fractal Energy	40.33	57.56	48.57
154	HG	Copper	6.51	Metals	Stochastics SlowK/SlowD	62.02/40.87	70.00/57.60	79.93/75.41
155	HO	Heating Oil	4.19	Fossil Fuel	Signal	long	short	long
156	HO	Heating Oil	4.19	Fossil Fuel	Signal Days	2026-07-25 / 6 days	2026-03-25 / 94 days
157	HO	Heating Oil	4.19	Fossil Fuel	Signal Entry	4.2562	0.0000
158	HO	Heating Oil	4.19	Fossil Fuel	Swing High/Low Date	2026-06-18 / 44 Days	2026-03-23 / 131 Days	2025-05-01 / 457 Days
159	HO	Heating Oil	4.19	Fossil Fuel	Swing High/Low	3.0412	4.8353	1.9338
160	HO	Heating Oil	4.19	Fossil Fuel	Fractal Energy	56.33	53.22	38.92
161	HO	Heating Oil	4.19	Fossil Fuel	Stochastics SlowK/SlowD	64.63/59.30	87.69/77.67	63.74/68.29
162	KC	Coffee	313.55	Beverage	Signal	long	long
163	KC	Coffee	313.55	Beverage	Signal Days	2026-06-16 / 35 days	2026-06-16 / 35 days
164	KC	Coffee	313.55	Beverage	Signal Entry	253.8000	253.8000
165	KC	Coffee	313.55	Beverage	Swing High/Low Date	2026-06-09 / 53 Days	2026-06-08 / 54 Days
166	KC	Coffee	313.55	Beverage	Swing High/Low	242.7	242.7
167	KC	Coffee	313.55	Beverage	Fractal Energy	42.63	41.31	57.02
168	KC	Coffee	313.55	Beverage	Stochastics SlowK/SlowD	36.67/53.20	52.10/68.12	30.86/17.74
169	KE	KC HRW Wheat	706.75	Crop	Signal	short	short
170	KE	KC HRW Wheat	706.75	Crop	Signal Days	2026-07-28 / 5 days	2026-07-28 / 5 days	2025-10-28 / 200 days
171	KE	KC HRW Wheat	706.75	Crop	Signal Entry	746.5000	746.5000	501.7500
172	KE	KC HRW Wheat	706.75	Crop	Swing High/Low Date	2026-07-24 / 8 Days	2026-07-20 / 12 Days
173	KE	KC HRW Wheat	706.75	Crop	Swing High/Low	777.5	777.5
174	KE	KC HRW Wheat	706.75	Crop	Fractal Energy	42.21	47.55	42.4
175	KE	KC HRW Wheat	706.75	Crop	Stochastics SlowK/SlowD	9.21/9.59	80.41/84.31	64.15/71.39
176	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
177	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
178	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
179	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1178 Days
180	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
181	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
182	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	46.27/40.92	16.22/18.25	11.35/24.42
183	LE	Live Cattle	227.00	Commodity	Signal	long	short
184	LE	Live Cattle	227.00	Commodity	Signal Days	2026-08-01 / 1 day	2026-06-27 / 26 days
185	LE	Live Cattle	227.00	Commodity	Signal Entry	227.4500	247.2250
186	LE	Live Cattle	227.00	Commodity	Swing High/Low Date	2026-07-23 / 9 Days	2026-04-27 / 96 Days
187	LE	Live Cattle	227.00	Commodity	Swing High/Low	221.7	258.725
188	LE	Live Cattle	227.00	Commodity	Fractal Energy	46.72	44.86	48.46
189	LE	Live Cattle	227.00	Commodity	Stochastics SlowK/SlowD	73.64/76.40	9.96/7.27	64.61/81.28
190	NG	Natural Gas	2.79	Fossil Fuel	Signal	long	short	long
191	NG	Natural Gas	2.79	Fossil Fuel	Signal Days	2026-07-30 / 3 days	2025-12-10 / 169 days	2026-01-06 / 150 days
192	NG	Natural Gas	2.79	Fossil Fuel	Signal Entry	2.6920	4.8610	3.6410
193	NG	Natural Gas	2.79	Fossil Fuel	Swing High/Low Date	2026-07-29 / 3 Days	2026-01-26 / 187 Days	2024-03-01 / 883 Days
194	NG	Natural Gas	2.79	Fossil Fuel	Swing High/Low	2.62	7.827	1.481
195	NG	Natural Gas	2.79	Fossil Fuel	Fractal Energy	49.31	52.59	41.63
196	NG	Natural Gas	2.79	Fossil Fuel	Stochastics SlowK/SlowD	49.59/30.47	15.14/17.63	11.90/13.63
197	NQ	Nasdaq 100	28287.00	Stock Index	Signal	short	short
198	NQ	Nasdaq 100	28287.00	Stock Index	Signal Days	2026-06-27 / 26 days	2026-06-27 / 26 days
199	NQ	Nasdaq 100	28287.00	Stock Index	Signal Entry	29683.7500	29683.7500
200	NQ	Nasdaq 100	28287.00	Stock Index	Swing High/Low Date	2026-06-22 / 40 Days	2026-06-22 / 40 Days
201	NQ	Nasdaq 100	28287.00	Stock Index	Swing High/Low	30968	30968
202	NQ	Nasdaq 100	28287.00	Stock Index	Fractal Energy	47.45	59.74	30.82
203	NQ	Nasdaq 100	28287.00	Stock Index	Stochastics SlowK/SlowD	47.54/30.74	16.24/30.29	85.10/91.38
204	OJ	Orange Juice	153.35	Commodity	Signal	short	long
205	OJ	Orange Juice	153.35	Commodity	Signal Days	2026-07-31 / 2 days	2025-12-03 / 174 days	2024-11-05 / 455 days
206	OJ	Orange Juice	153.35	Commodity	Signal Entry	137.9500	148.3000	492.2500
207	OJ	Orange Juice	153.35	Commodity	Swing High/Low Date	2026-07-06 / 26 Days	2026-06-22 / 40 Days
208	OJ	Orange Juice	153.35	Commodity	Swing High/Low	195.85	130.15
209	OJ	Orange Juice	153.35	Commodity	Fractal Energy	58.55	63.73	58.27
210	OJ	Orange Juice	153.35	Commodity	Stochastics SlowK/SlowD	67.33/41.89	21.71/28.77	28.26/32.57
211	PA	Palladium	1278.00	Metals	Signal	long	short	long
212	PA	Palladium	1278.00	Metals	Signal Days	2026-06-30 / 25 days	2026-01-30 / 132 days	2025-02-15 / 381 days
213	PA	Palladium	1278.00	Metals	Signal Entry	1213.0000	2095.5000	1025.0000
214	PA	Palladium	1278.00	Metals	Swing High/Low Date	2026-06-24 / 38 Days	2026-01-26 / 187 Days	2024-08-01 / 730 Days
215	PA	Palladium	1278.00	Metals	Swing High/Low	1161.3	2169.8999	822.8
216	PA	Palladium	1278.00	Metals	Fractal Energy	15.43	39.64	33.51
217	PA	Palladium	1278.00	Metals	Stochastics SlowK/SlowD	47.74/43.34	55.58/51.63	6.08/15.98
218	PL	Platinum	1655.50	Metals	Signal	long	long
219	PL	Platinum	1655.50	Metals	Signal Days	2026-07-03 / 22 days	2026-07-03 / 22 days	2025-08-05 / 260 days
220	PL	Platinum	1655.50	Metals	Signal Entry	1589.4000	1589.6000	1330.8000
221	PL	Platinum	1655.50	Metals	Swing High/Low Date	2026-06-30 / 32 Days	2026-06-29 / 33 Days
222	PL	Platinum	1655.50	Metals	Swing High/Low	1550	1530.7
223	PL	Platinum	1655.50	Metals	Fractal Energy	22.36	27.51	26.8
224	PL	Platinum	1655.50	Metals	Stochastics SlowK/SlowD	60.21/45.64	53.48/38.00	13.45/24.97
225	RB	RBOB Gasoline	3.17	Fossil Fuel	Signal	short	long	long
226	RB	RBOB Gasoline	3.17	Fossil Fuel	Signal Days	2026-07-25 / 6 days	2026-01-09 / 147 days
227	RB	RBOB Gasoline	3.17	Fossil Fuel	Signal Entry	3.3210	1.7043
228	RB	RBOB Gasoline	3.17	Fossil Fuel	Swing High/Low Date	2026-07-23 / 9 Days	2026-01-05 / 208 Days	2026-01-01 / 212 Days
229	RB	RBOB Gasoline	3.17	Fossil Fuel	Swing High/Low	3.534	1.6656	1.6656
230	RB	RBOB Gasoline	3.17	Fossil Fuel	Fractal Energy	44.31	53.04	32.36
231	RB	RBOB Gasoline	3.17	Fossil Fuel	Stochastics SlowK/SlowD	33.90/35.39	73.06/66.59	66.67/73.33
232	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Signal	short	long
233	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Signal Days	2026-07-09 / 18 days	2026-07-31 / 2 days
234	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Signal Entry	2994.6001	2914.8999
235	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Swing High/Low Date	2026-07-01 / 31 Days	2025-04-07 / 481 Days
236	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Swing High/Low	3068.3999	1709.1
237	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Fractal Energy	63.42	55.51	31.68
238	RTY	E-mini Russell 2000 Index Futur	2928.40	Stock Index	Stochastics SlowK/SlowD	36.36/37.90	20.81/42.07	89.87/91.40
239	SB	Sugar	14.65	Commodity	Signal	long	long	long
240	SB	Sugar	14.65	Commodity	Signal Days	2026-04-21 / 75 days	2026-04-25 / 71 days	2026-04-25 / 71 days
241	SB	Sugar	14.65	Commodity	Signal Entry	13.5000	13.9000	13.9000
242	SB	Sugar	14.65	Commodity	Swing High/Low Date	2026-04-20 / 103 Days	2026-04-13 / 110 Days	2026-04-01 / 122 Days
243	SB	Sugar	14.65	Commodity	Swing High/Low	13.25	13.22	13.22
244	SB	Sugar	14.65	Commodity	Fractal Energy	71.98	59.67	44.73
245	SB	Sugar	14.65	Commodity	Stochastics SlowK/SlowD	27.80/14.95	64.75/71.62	49.56/39.32
246	SI	Silver	57.78	Metals	Signal	long	long	short
247	SI	Silver	57.78	Metals	Signal Days	2026-07-22 / 9 days	2026-07-25 / 6 days	2026-01-31 / 131 days
248	SI	Silver	57.78	Metals	Signal Entry	56.4900	57.9250	115.7850
249	SI	Silver	57.78	Metals	Swing High/Low Date	2026-07-17 / 15 Days	2026-07-13 / 19 Days	2026-01-01 / 212 Days
250	SI	Silver	57.78	Metals	Swing High/Low	55.015	55.015	121.3
251	SI	Silver	57.78	Metals	Fractal Energy	41.45	35.32	24.02
252	SI	Silver	57.78	Metals	Stochastics SlowK/SlowD	48.50/40.57	25.38/21.31	15.99/27.95
253	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Signal	short	long
254	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Signal Days	2026-08-01 / 1 day	2025-03-26 / 354 days
255	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Signal Entry	110.3125	113.3125
256	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Swing High/Low Date	2026-06-18 / 44 Days	2025-01-06 / 572 Days
257	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Swing High/Low	113.0312	109.3906
258	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Fractal Energy	53.61	58.23	58.27
259	TN	Ultra 10-Year U.S. Treasury Not	109.78	Interest Rate	Stochastics SlowK/SlowD	40.21/60.07	15.95/20.47	23.35/23.00
260	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Signal	short	short	short
261	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Signal Days	2026-07-01 / 24 days	2026-05-27 / 49 days	2026-05-22 / 52 days
262	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Signal Entry	116.9062	113.4062	112.5000
263	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Swing High/Low Date	2026-02-27 / 155 Days	2024-09-09 / 691 Days	2020-04-01 / 2313 Days
264	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Swing High/Low	122.2188	137.25	231.3125
265	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Fractal Energy	48.29	52.16	54.07
266	UB	Ultra US Treasury Bond Future	109.72	Interest Rate	Stochastics SlowK/SlowD	28.79/53.84	10.15/12.99	28.37/26.15
267	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Signal	short	long
268	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Signal Days	2026-07-18 / 11 days	2026-05-23 / 51 days
269	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Signal Entry	52716.0000	50446.0000
270	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Swing High/Low Date	2026-07-07 / 25 Days	2022-09-26 / 1405 Days
271	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Swing High/Low	53656	28767
272	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Fractal Energy	70.27	46.61	30.12
273	YM	Mini Dow Jones Indus.-$5	52524.00	Stock Index	Stochastics SlowK/SlowD	40.20/47.60	36.29/52.37	92.18/93.16
274	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Signal	long	long
275	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Signal Days	2026-07-25 / 6 days	2024-10-05 / 476 days
276	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Signal Entry	104.0859	106.5156
277	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Swing High/Low Date	2026-07-23 / 9 Days	2025-01-13 / 565 Days
278	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Swing High/Low	104.0312	103.7227
279	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Fractal Energy	55.54	46.51	50.9
280	Z3N	Three Year Treasury Note Future	104.19	Interest Rate	Stochastics SlowK/SlowD	62.79/74.00	24.80/25.72	15.19/17.57
281	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Signal	short	short
282	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Signal Days	2026-07-01 / 24 days	2026-05-27 / 49 days
283	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Signal Entry	114.1250	111.4688
284	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Swing High/Low Date	2025-10-22 / 283 Days	2024-09-09 / 691 Days
285	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Swing High/Low	119.5938	127.2188
286	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Fractal Energy	49.48	55.73	56.58
287	ZB	U.S. Treasury Bond Futures	108.34	Interest Rate	Stochastics SlowK/SlowD	32.02/55.18	11.51/14.73	28.30/27.24
288	ZC	Corn	463.75	Crop	Signal	short	short	long
289	ZC	Corn	463.75	Crop	Signal Days	2026-07-31 / 2 days	2026-07-31 / 2 days	2025-05-06 / 325 days
290	ZC	Corn	463.75	Crop	Signal Entry	471.0000	471.0000	468.7500
291	ZC	Corn	463.75	Crop	Swing High/Low Date	2026-05-19 / 74 Days	2026-05-18 / 75 Days	2024-08-01 / 730 Days
292	ZC	Corn	463.75	Crop	Swing High/Low	481.75	481.75	360.5
293	ZC	Corn	463.75	Crop	Fractal Energy	49.64	48.7	55.25
294	ZC	Corn	463.75	Crop	Stochastics SlowK/SlowD	27.32/24.80	90.77/84.86	47.08/54.89
295	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Signal	long	long
296	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Signal Days	2026-07-28 / 5 days	2025-04-10 / 343 days
297	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Signal Entry	106.0781	108.7109
298	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Swing High/Low Date	2026-07-23 / 9 Days	2025-01-13 / 565 Days
299	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Swing High/Low	105.8594	105.3281
300	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Fractal Energy	56.49	53.2	52.56
301	ZF	Five-Year US Treasury Note Futu	106.01	Interest Rate	Stochastics SlowK/SlowD	59.49/73.19	21.56/24.50	18.33/19.48
302	ZL	Soybean Oil	67.05	Edible Oil	Signal	short	short
303	ZL	Soybean Oil	67.05	Edible Oil	Signal Days	2026-07-21 / 10 days	2026-06-06 / 41 days	2024-11-28 / 438 days
304	ZL	Soybean Oil	67.05	Edible Oil	Signal Entry	72.4400	76.4100	42.6400
305	ZL	Soybean Oil	67.05	Edible Oil	Swing High/Low Date	2026-06-01 / 61 Days	2026-06-01 / 61 Days
306	ZL	Soybean Oil	67.05	Edible Oil	Swing High/Low	79.69	79.69
307	ZL	Soybean Oil	67.05	Edible Oil	Fractal Energy	30.85	57.1	32.54
308	ZL	Soybean Oil	67.05	Edible Oil	Stochastics SlowK/SlowD	6.62/6.24	62.96/63.25	72.40/83.60
309	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Signal	short	short
310	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Signal Days	2026-07-15 / 14 days	2026-06-04 / 43 days
311	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Signal Entry	315.6000	326.4000
312	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Swing High/Low Date	2026-07-13 / 19 Days	2026-07-13 / 19 Days
313	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Swing High/Low	343.4	343.4
314	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Fractal Energy	50.1	57.56	58.19
315	ZM	S&P Composite 1500 ESG Tilted I	320.90	Stock Market Index	Stochastics SlowK/SlowD	19.70/13.60	55.27/59.89	56.71/61.95
316	ZN	10-Year T-Note Futures	108.06	Interest Rate	Signal	short	long	long
317	ZN	10-Year T-Note Futures	108.06	Interest Rate	Signal Days	2026-07-30 / 3 days	2024-11-13 / 449 days
318	ZN	10-Year T-Note Futures	108.06	Interest Rate	Signal Entry	108.6562	110.0000
319	ZN	10-Year T-Note Futures	108.06	Interest Rate	Swing High/Low Date	2026-06-26 / 36 Days	2025-01-13 / 565 Days	2023-11-01 / 1004 Days
320	ZN	10-Year T-Note Futures	108.06	Interest Rate	Swing High/Low	110.3281	107.1875	105.8594
321	ZN	10-Year T-Note Futures	108.06	Interest Rate	Fractal Energy	56	56.99	57.68
322	ZN	10-Year T-Note Futures	108.06	Interest Rate	Stochastics SlowK/SlowD	49.38/66.80	19.25/24.65	19.43/20.29
323	ZO	Oat	331.25	Crop	Signal	long	long
324	ZO	Oat	331.25	Crop	Signal Days	2026-07-28 / 5 days	2025-11-01 / 196 days
325	ZO	Oat	331.25	Crop	Signal Entry	340.7500	284.2500
326	ZO	Oat	331.25	Crop	Swing High/Low Date	2026-06-29 / 33 Days	2026-06-29 / 33 Days
327	ZO	Oat	331.25	Crop	Swing High/Low	257	257
328	ZO	Oat	331.25	Crop	Fractal Energy	27.57	44.75	61.52
329	ZO	Oat	331.25	Crop	Stochastics SlowK/SlowD	30.83/14.73	72.05/67.39	45.65/54.83
330	ZR	Rough Rice	13.99	Crop	Signal	short	long
331	ZR	Rough Rice	13.99	Crop	Signal Days	2026-07-24 / 7 days	2026-07-31 / 2 days	2025-12-03 / 174 days
332	ZR	Rough Rice	13.99	Crop	Signal Entry	14.3150	13.5400	10.1900
333	ZR	Rough Rice	13.99	Crop	Swing High/Low Date	2026-07-22 / 10 Days	2025-12-15 / 229 Days
334	ZR	Rough Rice	13.99	Crop	Swing High/Low	14.44	9.245
335	ZR	Rough Rice	13.99	Crop	Fractal Energy	44.68	31.84	49.21
336	ZR	Rough Rice	13.99	Crop	Stochastics SlowK/SlowD	47.76/26.85	82.79/85.61	88.74/82.33
337	ZS	Soybean	1188.25	Crop	Signal	short		long
338	ZS	Soybean	1188.25	Crop	Signal Days	2026-07-31 / 2 days	2025-12-06 / 171 days
339	ZS	Soybean	1188.25	Crop	Signal Entry	1191.5000	1119.7500
340	ZS	Soybean	1188.25	Crop	Swing High/Low Date	2026-07-24 / 8 Days		2024-08-01 / 730 Days
341	ZS	Soybean	1188.25	Crop	Swing High/Low	1250.5		936.25
342	ZS	Soybean	1188.25	Crop	Fractal Energy	45.81	51.29	51.26
343	ZS	Soybean	1188.25	Crop	Stochastics SlowK/SlowD	12.96/11.42	84.13/83.85	67.50/71.84
344	ZT	2-Year T-Note Futures	102.80	Interest Rate	Signal	long	short
345	ZT	2-Year T-Note Futures	102.80	Interest Rate	Signal Days	2026-07-25 / 6 days	2026-08-01 / 1 day
346	ZT	2-Year T-Note Futures	102.80	Interest Rate	Signal Entry	102.6914	102.8828
347	ZT	2-Year T-Note Futures	102.80	Interest Rate	Swing High/Low Date	2026-07-23 / 9 Days	2025-10-13 / 292 Days
348	ZT	2-Year T-Note Futures	102.80	Interest Rate	Swing High/Low	102.6562	104.6055
349	ZT	2-Year T-Note Futures	102.80	Interest Rate	Fractal Energy	57.92	52.29	51.71
350	ZT	2-Year T-Note Futures	102.80	Interest Rate	Stochastics SlowK/SlowD	71.06/75.42	26.01/23.97	14.18/19.18
351	ZW	Chicago SRW Wheat	638.00	Crop	Signal	short	short	short
352	ZW	Chicago SRW Wheat	638.00	Crop	Signal Days	2026-07-28 / 5 days	2026-07-28 / 5 days
353	ZW	Chicago SRW Wheat	638.00	Crop	Signal Entry	679.0000	679.0000
354	ZW	Chicago SRW Wheat	638.00	Crop	Swing High/Low Date	2026-07-24 / 8 Days	2026-07-20 / 12 Days	2022-03-01 / 1614 Days
355	ZW	Chicago SRW Wheat	638.00	Crop	Swing High/Low	711.25	711.25	1425.25
356	ZW	Chicago SRW Wheat	638.00	Crop	Fractal Energy	48.7	56.54	49.39
357	ZW	Chicago SRW Wheat	638.00	Crop	Stochastics SlowK/SlowD	15.00/15.93	71.25/78.02	56.95/62.90

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

殖利率排行分析器

整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

外匯分析清單

以圖表技術分析預測不同貨幣的匯率走向，讓你輕鬆找到外匯獲利機會。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.