期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

更新時間：2026-09-13 4:25 上午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal	short	short	long
2	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal Days	2026-08-19 / 19 days	2026-05-08 / 92 days	2025-05-03 / 356 days
3	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal Entry	0.7103	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Swing High/Low Date	2026-09-09 / 3 Days	2026-05-11 / 124 Days	2025-04-01 / 529 Days
5	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Swing High/Low	0.7237	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Fractal Energy	58.77	45.97	45.82
7	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Stochastics SlowK/SlowD	36.62/61.66	78.54/87.54	69.60/66.79
8	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal	short	short	short
9	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Days	2026-08-22 / 16 days	2026-06-04 / 73 days	2026-01-31 / 161 days
10	6B	British Pound Futures,Dec-2023	1.35	Currency	Signal Entry	1.3638	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low Date	2026-08-21 / 22 Days	2026-01-26 / 229 Days	2026-01-01 / 254 Days
12	6B	British Pound Futures,Dec-2023	1.35	Currency	Swing High/Low	1.3676	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.35	Currency	Fractal Energy	50.05	51.46	68.59
14	6B	British Pound Futures,Dec-2023	1.35	Currency	Stochastics SlowK/SlowD	59.86/63.84	44.36/63.95	65.11/50.07
15	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal	short	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Days	2026-08-22 / 16 days	2025-09-17 / 259 days	2024-05-31 / 597 days
17	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Signal Entry	0.7262	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low Date	2026-08-21 / 22 Days	2026-01-26 / 229 Days	2025-02-01 / 588 Days
19	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Swing High/Low	0.729	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Fractal Energy	63.09	47.26	64.56
21	6C	Canadian Dollar Futures,Dec-202	0.72	Currency	Stochastics SlowK/SlowD	54.22/64.53	60.38/70.76	47.79/34.97
22	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal	short	short	short
23	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal Days	2026-08-19 / 19 days	2025-09-18 / 258 days	2026-01-29 / 163 days
24	6E	Euro FX Futures,Dec-2023	1.16	Currency	Signal Entry	1.1592	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.16	Currency	Swing High/Low Date	2026-08-20 / 23 Days	2026-01-26 / 229 Days	2026-01-01 / 254 Days
26	6E	Euro FX Futures,Dec-2023	1.16	Currency	Swing High/Low	1.1722	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.16	Currency	Fractal Energy	59.56	51.59	52.4
28	6E	Euro FX Futures,Dec-2023	1.16	Currency	Stochastics SlowK/SlowD	59.03/63.64	57.04/68.97	48.74/34.77
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	long		long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-09-09 / 4 days		2026-07-31 / 32 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0064		0.0061
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2026-07-01 / 73 Days		2026-07-01 / 73 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0061		0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	21.21	39.01	47.47
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	100.00/100.00	88.89/77.78	63.33/38.33
36	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Days	2026-05-08 / 92 days	2026-04-15 / 109 days	2026-09-09 / 4 days
38	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Entry	0.2019	0.1995	0.1939
39	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low Date	2026-08-14 / 29 Days	2026-05-04 / 131 Days	2022-04-01 / 1625 Days
40	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low	0.1899	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Fractal Energy	59.97	74.06	49.2
42	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Stochastics SlowK/SlowD	55.78/66.68	52.61/43.65	41.02/55.25
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	short	short	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-08-18 / 20 days	2026-01-30 / 162 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0586	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-09-04 / 8 Days	2026-08-31 / 12 Days	2024-04-01 / 894 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0593	0.0593	0.0611
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	50.59	50.08	30.83
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	40.00/54.60	63.90/79.25	80.21/78.93
50	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal	short	long
51	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal Days	2026-08-21 / 17 days	2025-08-05 / 290 days
52	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Signal Entry	0.5942	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Swing High/Low Date	2026-08-21 / 22 Days	2025-02-03 / 586 Days
54	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Swing High/Low	0.5992	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Fractal Energy	45.38	53.8	64.88
56	6N	New Zealand Dollar Futures,Dec	0.58	Currency	Stochastics SlowK/SlowD	21.94/31.79	40.39/63.48	61.61/52.63
57	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal		long	short
58	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Days
59	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Entry
60	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low Date		2023-10-02 / 1076 Days	2022-08-01 / 1503 Days
61	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low		0.0096	0.0194
62	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Fractal Energy		24.1	43.79
63	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Stochastics SlowK/SlowD	100.00/100.00	90.48/90.48	44.04/30.71
64	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal	long	short	short
65	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Days	2026-07-30 / 33 days	2025-09-18 / 258 days	2026-01-29 / 163 days
66	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Signal Entry	1.2263	1.2852	1.3188
67	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low Date	2026-07-28 / 46 Days	2026-01-26 / 229 Days	2026-01-01 / 254 Days
68	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Swing High/Low	1.2253	1.3219	1.3219
69	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Fractal Energy	52.82	59.07	51.84
70	6S	Swiss Franc Futures,Dec-2023	1.24	Currency	Stochastics SlowK/SlowD	41.69/45.14	28.69/39.61	19.25/21.46
71	BZ	Brent Crude Oil	104.42	Fossil Fuel	Signal	short	long	long
72	BZ	Brent Crude Oil	104.42	Fossil Fuel	Signal Days	2026-09-12 / 1 day	2026-08-25 / 15 days
73	BZ	Brent Crude Oil	104.42	Fossil Fuel	Signal Entry	108.9900	93.8700
74	BZ	Brent Crude Oil	104.42	Fossil Fuel	Swing High/Low Date	2026-09-11 / 1 Days	2026-06-29 / 75 Days	2025-04-01 / 529 Days
75	BZ	Brent Crude Oil	104.42	Fossil Fuel	Swing High/Low	110.19	70.14	58.39
76	BZ	Brent Crude Oil	104.42	Fossil Fuel	Fractal Energy	32.1	46.32	44.08
77	BZ	Brent Crude Oil	104.42	Fossil Fuel	Stochastics SlowK/SlowD	83.77/86.67	79.57/71.95	52.79/42.04
78	CC	Cocoa	5913.00	Commodity	Signal	short	long	long
79	CC	Cocoa	5913.00	Commodity	Signal Days	2026-09-03 / 8 days	2026-02-24 / 145 days	2026-04-09 / 113 days
80	CC	Cocoa	5913.00	Commodity	Signal Entry	6509.0000	3184.0000	3138.0000
81	CC	Cocoa	5913.00	Commodity	Swing High/Low Date	2026-08-28 / 15 Days	2026-02-23 / 201 Days	2026-04-01 / 164 Days
82	CC	Cocoa	5913.00	Commodity	Swing High/Low	6675	2798	2992
83	CC	Cocoa	5913.00	Commodity	Fractal Energy		39.54	33.62
84	CC	Cocoa	5913.00	Commodity	Stochastics SlowK/SlowD	7.35/-1.73	61.51/71.54	82.56/70.83
85	CL	Crude Oil	99.99	Fossil Fuel	Signal	long	short	long
86	CL	Crude Oil	99.99	Fossil Fuel	Signal Days	2026-09-09 / 4 days	2026-05-12 / 90 days	2026-01-09 / 177 days
87	CL	Crude Oil	99.99	Fossil Fuel	Signal Entry	91.2200	94.6800	56.4000
88	CL	Crude Oil	99.99	Fossil Fuel	Swing High/Low Date	2026-07-02 / 72 Days	2026-03-09 / 187 Days	2025-12-01 / 285 Days
89	CL	Crude Oil	99.99	Fossil Fuel	Swing High/Low	67.04	119.48	54.98
90	CL	Crude Oil	99.99	Fossil Fuel	Fractal Energy	30.94	46.83	44.5
91	CL	Crude Oil	99.99	Fossil Fuel	Stochastics SlowK/SlowD	83.57/84.57	78.84/70.20	53.80/43.32
92	CT	Cotton	87.37	Textile Fiber	Signal	short	long	long
93	CT	Cotton	87.37	Textile Fiber	Signal Days	2026-09-04 / 7 days	2025-12-10 / 199 days	2025-12-30 / 185 days
94	CT	Cotton	87.37	Textile Fiber	Signal Entry	89.7300	62.1300	63.8000
95	CT	Cotton	87.37	Textile Fiber	Swing High/Low Date	2026-08-31 / 12 Days	2026-03-02 / 194 Days	2026-03-01 / 195 Days
96	CT	Cotton	87.37	Textile Fiber	Swing High/Low	92.15	60.71	60.71
97	CT	Cotton	87.37	Textile Fiber	Fractal Energy	32.76	41.01	44.5
98	CT	Cotton	87.37	Textile Fiber	Stochastics SlowK/SlowD	63.58/35.96	55.44/72.53	82.03/69.02
99	DC	Class III Milk	16.11	Dairy Product	Signal	long	short	short
100	DC	Class III Milk	16.11	Dairy Product	Signal Days	2026-09-04 / 7 days	2026-08-04 / 30 days	2025-10-01 / 249 days
101	DC	Class III Milk	16.11	Dairy Product	Signal Entry	16.6100	17.5800	17.0500
102	DC	Class III Milk	16.11	Dairy Product	Swing High/Low Date	2026-09-11 / 1 Days	2026-04-06 / 159 Days	2024-10-01 / 711 Days
103	DC	Class III Milk	16.11	Dairy Product	Swing High/Low	15.91	17.79	23.32
104	DC	Class III Milk	16.11	Dairy Product	Fractal Energy	23.27	41.14	39.3
105	DC	Class III Milk	16.11	Dairy Product	Stochastics SlowK/SlowD	42.11/28.77	46.51/60.75	40.78/44.38
106	DX	US Dollar Dec 23	0.00	Currency	Signal
107	DX	US Dollar Dec 23	0.00	Currency	Signal Days	2026-03-19 / 128 days	2026-01-28 / 164 days	2026-01-13 / 175 days
108	DX	US Dollar Dec 23	0.00	Currency	Signal Entry	99.8350	96.8650	98.9000
109	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low Date
110	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low
111	DX	US Dollar Dec 23	0.00	Currency	Fractal Energy
112	DX	US Dollar Dec 23	0.00	Currency	Stochastics SlowK/SlowD
113	ES	E-Mini S&P 500	7660.75	Stock Index	Signal	short	long
114	ES	E-Mini S&P 500	7660.75	Stock Index	Signal Days	2026-09-02 / 9 days	2026-06-12 / 67 days
115	ES	E-Mini S&P 500	7660.75	Stock Index	Signal Entry	7701.2500	7247.7500
116	ES	E-Mini S&P 500	7660.75	Stock Index	Swing High/Low Date	2026-08-13 / 30 Days	2022-10-10 / 1433 Days
117	ES	E-Mini S&P 500	7660.75	Stock Index	Swing High/Low	7838.5	3502
118	ES	E-Mini S&P 500	7660.75	Stock Index	Fractal Energy	58.41	54.09	30.14
119	ES	E-Mini S&P 500	7660.75	Stock Index	Stochastics SlowK/SlowD	22.09/29.03	55.90/68.81	83.91/89.44
120	GC	Gold	4390.00	Metals	Signal	short	short	short
121	GC	Gold	4390.00	Metals	Signal Days	2026-09-01 / 10 days	2026-01-31 / 161 days	2026-01-31 / 161 days
122	GC	Gold	4390.00	Metals	Signal Entry	4504.1001	5410.7998	5410.7998
123	GC	Gold	4390.00	Metals	Swing High/Low Date	2026-08-24 / 19 Days	2026-01-26 / 229 Days	2026-01-01 / 254 Days
124	GC	Gold	4390.00	Metals	Swing High/Low	4670.8999	5586.2002	5586.2002
125	GC	Gold	4390.00	Metals	Fractal Energy	27.9	52.93	33.76
126	GC	Gold	4390.00	Metals	Stochastics SlowK/SlowD	42.54/46.30	52.96/72.11	36.56/24.12
127	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
128	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
129	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
130	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1255 Days
131	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
132	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
133	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	87.80/80.38	48.88/34.44	3.57/7.19
134	GF	WisdomTree International High D	332.50	ETF	Signal	long	long
135	GF	WisdomTree International High D	332.50	ETF	Signal Days	2026-09-10 / 3 days	2026-02-25 / 144 days
136	GF	WisdomTree International High D	332.50	ETF	Signal Entry	325.5000	361.4250
137	GF	WisdomTree International High D	332.50	ETF	Swing High/Low Date	2026-09-01 / 11 Days	2025-11-24 / 292 Days
138	GF	WisdomTree International High D	332.50	ETF	Swing High/Low	317	299.525
139	GF	WisdomTree International High D	332.50	ETF	Fractal Energy	40.41	39.65	58.5
140	GF	WisdomTree International High D	332.50	ETF	Stochastics SlowK/SlowD	94.87/94.08	22.33/15.81	18.75/36.70
141	HE	Lean Hogs	81.63	Commodity	Signal	long	long	short
142	HE	Lean Hogs	81.63	Commodity	Signal Days	2026-09-10 / 3 days	2025-07-03 / 313 days
143	HE	Lean Hogs	81.63	Commodity	Signal Entry	84.2750	109.0250
144	HE	Lean Hogs	81.63	Commodity	Swing High/Low Date	2026-08-21 / 22 Days	2025-11-24 / 292 Days	2022-07-01 / 1534 Days
145	HE	Lean Hogs	81.63	Commodity	Swing High/Low	79.675	77.35	120.9
146	HE	Lean Hogs	81.63	Commodity	Fractal Energy	50.38	23.2	54.54
147	HE	Lean Hogs	81.63	Commodity	Stochastics SlowK/SlowD	25.80/38.24	11.72/9.65	34.05/54.74
148	HG	Copper	6.56	Metals	Signal	short	short
149	HG	Copper	6.56	Metals	Signal Days	2026-09-11 / 2 days	2026-09-11 / 2 days	2024-06-04 / 595 days
150	HG	Copper	6.56	Metals	Signal Entry	6.8575	6.8575	4.6275
151	HG	Copper	6.56	Metals	Swing High/Low Date	2026-09-09 / 3 Days	2026-09-07 / 5 Days
152	HG	Copper	6.56	Metals	Swing High/Low	6.8055	6.8055
153	HG	Copper	6.56	Metals	Fractal Energy	52.23	52.19	45.14
154	HG	Copper	6.56	Metals	Stochastics SlowK/SlowD	46.07/66.84	51.82/62.16	81.00/79.25
155	HO	Heating Oil	4.78	Fossil Fuel	Signal	short	short	long
156	HO	Heating Oil	4.78	Fossil Fuel	Signal Days	2026-09-12 / 1 day	2026-09-12 / 1 day
157	HO	Heating Oil	4.78	Fossil Fuel	Signal Entry	5.1429	5.1429
158	HO	Heating Oil	4.78	Fossil Fuel	Swing High/Low Date	2026-09-10 / 2 Days	2026-09-07 / 5 Days	2025-05-01 / 499 Days
159	HO	Heating Oil	4.78	Fossil Fuel	Swing High/Low	5.1619	5.1619	1.9338
160	HO	Heating Oil	4.78	Fossil Fuel	Fractal Energy	36.17	37.13	36.85
161	HO	Heating Oil	4.78	Fossil Fuel	Stochastics SlowK/SlowD	76.11/70.46	75.47/81.44	85.11/74.07
162	KC	Coffee	284.25	Beverage	Signal	short	long
163	KC	Coffee	284.25	Beverage	Signal Days	2026-08-20 / 18 days	2026-06-16 / 65 days
164	KC	Coffee	284.25	Beverage	Signal Entry	331.6000	253.8000
165	KC	Coffee	284.25	Beverage	Swing High/Low Date	2026-08-24 / 19 Days	2026-06-08 / 96 Days
166	KC	Coffee	284.25	Beverage	Swing High/Low	377.95	242.7
167	KC	Coffee	284.25	Beverage	Fractal Energy		41.93	55.78
168	KC	Coffee	284.25	Beverage	Stochastics SlowK/SlowD	12.89/16.66	20.61/45.81	56.29/50.38
169	KE	KC HRW Wheat	799.50	Crop	Signal	short	short
170	KE	KC HRW Wheat	799.50	Crop	Signal Days	2026-09-09 / 4 days	2026-09-09 / 4 days	2025-10-28 / 230 days
171	KE	KC HRW Wheat	799.50	Crop	Signal Entry	801.5000	801.5000	501.7500
172	KE	KC HRW Wheat	799.50	Crop	Swing High/Low Date	2026-09-01 / 11 Days	2026-08-31 / 12 Days
173	KE	KC HRW Wheat	799.50	Crop	Swing High/Low	836.75	836.75
174	KE	KC HRW Wheat	799.50	Crop	Fractal Energy	34.18	39.29	37.27
175	KE	KC HRW Wheat	799.50	Crop	Stochastics SlowK/SlowD	46.92/36.03	78.35/80.39	84.49/73.99
176	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
177	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
178	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
179	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1220 Days
180	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
181	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
182	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	46.27/40.92	16.22/18.25	11.35/24.42
183	LE	Live Cattle	219.63	Commodity	Signal	long	short
184	LE	Live Cattle	219.63	Commodity	Signal Days	2026-09-09 / 4 days	2026-06-27 / 56 days
185	LE	Live Cattle	219.63	Commodity	Signal Entry	213.1500	247.2250
186	LE	Live Cattle	219.63	Commodity	Swing High/Low Date	2026-09-02 / 10 Days	2026-04-27 / 138 Days
187	LE	Live Cattle	219.63	Commodity	Swing High/Low	209.575	258.725
188	LE	Live Cattle	219.63	Commodity	Fractal Energy	41.13	36.81	55.65
189	LE	Live Cattle	219.63	Commodity	Stochastics SlowK/SlowD	89.67/83.09	21.48/19.05	18.54/44.01
190	NG	Natural Gas	2.82	Fossil Fuel	Signal	long	long	long
191	NG	Natural Gas	2.82	Fossil Fuel	Signal Days	2026-07-30 / 33 days	2026-09-09 / 4 days	2026-01-06 / 180 days
192	NG	Natural Gas	2.82	Fossil Fuel	Signal Entry	2.6920	2.9390	3.6410
193	NG	Natural Gas	2.82	Fossil Fuel	Swing High/Low Date	2026-08-06 / 37 Days	2026-04-27 / 138 Days	2024-03-01 / 925 Days
194	NG	Natural Gas	2.82	Fossil Fuel	Swing High/Low	2.616	2.483	1.481
195	NG	Natural Gas	2.82	Fossil Fuel	Fractal Energy	57.53	51.9	36.71
196	NG	Natural Gas	2.82	Fossil Fuel	Stochastics SlowK/SlowD	21.82/29.27	72.47/65.08	25.62/19.85
197	NQ	Nasdaq 100	29391.75	Stock Index	Signal	long	short
198	NQ	Nasdaq 100	29391.75	Stock Index	Signal Days	2026-08-04 / 30 days	2026-06-27 / 56 days
199	NQ	Nasdaq 100	29391.75	Stock Index	Signal Entry	28287.0000	29683.7500
200	NQ	Nasdaq 100	29391.75	Stock Index	Swing High/Low Date	2026-07-29 / 45 Days	2026-06-22 / 82 Days
201	NQ	Nasdaq 100	29391.75	Stock Index	Swing High/Low	27201.5	30968
202	NQ	Nasdaq 100	29391.75	Stock Index	Fractal Energy	68.6	58.16	36.86
203	NQ	Nasdaq 100	29391.75	Stock Index	Stochastics SlowK/SlowD	41.17/54.32	55.80/67.72	67.70/77.65
204	OJ	Orange Juice	144.80	Commodity	Signal	long	long
205	OJ	Orange Juice	144.80	Commodity	Signal Days	2026-08-21 / 17 days	2025-12-03 / 204 days	2024-11-05 / 485 days
206	OJ	Orange Juice	144.80	Commodity	Signal Entry	151.0000	148.3000	492.2500
207	OJ	Orange Juice	144.80	Commodity	Swing High/Low Date	2026-08-31 / 12 Days	2026-08-31 / 12 Days
208	OJ	Orange Juice	144.80	Commodity	Swing High/Low	116.5	116.5
209	OJ	Orange Juice	144.80	Commodity	Fractal Energy	21.58	55.33	50.43
210	OJ	Orange Juice	144.80	Commodity	Stochastics SlowK/SlowD	26.85/31.07	45.09/44.19	19.81/23.33
211	PA	Palladium	1315.00	Metals	Signal	short	short	long
212	PA	Palladium	1315.00	Metals	Signal Days	2026-09-01 / 10 days	2026-01-30 / 162 days	2025-02-15 / 411 days
213	PA	Palladium	1315.00	Metals	Signal Entry	1446.0000	2095.5000	1025.0000
214	PA	Palladium	1315.00	Metals	Swing High/Low Date	2026-08-28 / 15 Days	2026-01-26 / 229 Days	2024-08-01 / 772 Days
215	PA	Palladium	1315.00	Metals	Swing High/Low	1469.5	2169.8999	822.8
216	PA	Palladium	1315.00	Metals	Fractal Energy	17.58	50.11	37.43
217	PA	Palladium	1315.00	Metals	Stochastics SlowK/SlowD	17.85/27.03	54.47/67.28	32.76/19.82
218	PL	Platinum	1801.60	Metals	Signal	short	long
219	PL	Platinum	1801.60	Metals	Signal Days	2026-09-11 / 2 days	2026-07-03 / 52 days	2025-08-05 / 290 days
220	PL	Platinum	1801.60	Metals	Signal Entry	1908.2000	1589.6000	1330.8000
221	PL	Platinum	1801.60	Metals	Swing High/Low Date	2026-09-09 / 3 Days	2026-06-29 / 75 Days
222	PL	Platinum	1801.60	Metals	Swing High/Low	1916.8	1530.7
223	PL	Platinum	1801.60	Metals	Fractal Energy		44.11	30.44
224	PL	Platinum	1801.60	Metals	Stochastics SlowK/SlowD	39.82/67.29	67.19/82.58	29.44/19.55
225	RB	RBOB Gasoline	3.13	Fossil Fuel	Signal	short	long	long
226	RB	RBOB Gasoline	3.13	Fossil Fuel	Signal Days	2026-09-11 / 2 days	2026-01-09 / 177 days
227	RB	RBOB Gasoline	3.13	Fossil Fuel	Signal Entry	3.0587	1.7043
228	RB	RBOB Gasoline	3.13	Fossil Fuel	Swing High/Low Date	2026-08-31 / 12 Days	2026-01-05 / 250 Days	2026-01-01 / 254 Days
229	RB	RBOB Gasoline	3.13	Fossil Fuel	Swing High/Low	3.5185	1.6656	1.6656
230	RB	RBOB Gasoline	3.13	Fossil Fuel	Fractal Energy	52.59	60.57	35.42
231	RB	RBOB Gasoline	3.13	Fossil Fuel	Stochastics SlowK/SlowD	52.47/60.03	60.57/70.54	56.01/63.04
232	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Signal	short	short
233	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Signal Days	2026-08-21 / 17 days	2026-09-10 / 3 days
234	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Signal Entry	3043.2000	2964.8999
235	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Swing High/Low Date	2026-08-17 / 26 Days	2026-08-17 / 26 Days
236	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Swing High/Low	3079.8999	3079.8999
237	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Fractal Energy	48.01	55.93	34.32
238	RTY	E-mini Russell 2000 Index Futur	2904.70	Stock Index	Stochastics SlowK/SlowD	12.29/33.38	29.59/49.46	69.55/81.72
239	SB	Sugar	19.15	Commodity	Signal	short	long	long
240	SB	Sugar	19.15	Commodity	Signal Days	2026-09-12 / 1 day	2026-04-25 / 101 days	2026-04-25 / 101 days
241	SB	Sugar	19.15	Commodity	Signal Entry	19.7800	13.9000	13.9000
242	SB	Sugar	19.15	Commodity	Swing High/Low Date	2026-09-11 / 1 Days	2026-04-13 / 152 Days	2026-04-01 / 164 Days
243	SB	Sugar	19.15	Commodity	Swing High/Low	19.86	13.22	13.22
244	SB	Sugar	19.15	Commodity	Fractal Energy	47	30.52	48.89
245	SB	Sugar	19.15	Commodity	Stochastics SlowK/SlowD	72.91/62.44	79.34/79.77	78.93/64.73
246	SI	Silver	65.02	Metals	Signal	short	long	short
247	SI	Silver	65.02	Metals	Signal Days	2026-08-29 / 11 days	2026-07-25 / 36 days	2026-01-31 / 161 days
248	SI	Silver	65.02	Metals	Signal Entry	70.2250	57.9250	115.7850
249	SI	Silver	65.02	Metals	Swing High/Low Date	2026-08-28 / 15 Days	2026-07-13 / 61 Days	2026-01-01 / 254 Days
250	SI	Silver	65.02	Metals	Swing High/Low	71.16	55.015	121.3
251	SI	Silver	65.02	Metals	Fractal Energy	39.46	55.8	27.12
252	SI	Silver	65.02	Metals	Stochastics SlowK/SlowD	45.94/61.30	51.95/70.94	22.17/17.36
253	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Signal	short	long
254	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Signal Days	2026-09-05 / 6 days	2025-03-26 / 384 days
255	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Signal Entry	109.3438	113.3125
256	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Swing High/Low Date	2026-06-18 / 86 Days	2025-01-06 / 614 Days
257	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Swing High/Low	113.0312	109.3906
258	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Fractal Energy	30.36	43.27	46.21
259	TN	Ultra 10-Year U.S. Treasury Not	107.67	Interest Rate	Stochastics SlowK/SlowD	11.06/14.84	17.04/19.02	2.15/12.52
260	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Signal	short	short	short
261	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Signal Days	2026-09-11 / 2 days	2026-05-27 / 79 days	2026-05-22 / 82 days
262	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Signal Entry	109.3438	113.4062	112.5000
263	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Swing High/Low Date	2026-06-25 / 79 Days	2024-09-09 / 733 Days	2020-04-01 / 2355 Days
264	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Swing High/Low	117.6562	137.25	231.3125
265	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Fractal Energy	42.42	43.91	51.91
266	UB	Ultra US Treasury Bond Future	108.22	Interest Rate	Stochastics SlowK/SlowD	13.38/24.59	42.09/39.56	8.56/20.03
267	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Signal	short	short
268	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Signal Days	2026-09-01 / 10 days	2026-09-10 / 3 days
269	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Signal Entry	53590.0000	52826.0000
270	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Swing High/Low Date	2026-08-05 / 38 Days	2026-08-03 / 40 Days
271	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Swing High/Low	54884	54884
272	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Fractal Energy	51.45	44.93	31.72
273	YM	Mini Dow Jones Indus.-$5	52576.00	Stock Index	Stochastics SlowK/SlowD	14.73/16.29	39.41/49.38	76.18/85.37
274	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Signal	short	short
275	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Signal Days	2026-09-09 / 4 days	2026-09-10 / 3 days
276	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Signal Entry	103.8477	103.7500
277	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Swing High/Low Date	2026-02-27 / 197 Days	2024-09-23 / 719 Days
278	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Swing High/Low	107.0039	107.1133
279	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Fractal Energy		41.53	38.19
280	Z3N	Three Year Treasury Note Future	103.10	Interest Rate	Stochastics SlowK/SlowD	2.14/2.77	3.75/19.99	3.05/8.68
281	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Signal	short	short
282	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Signal Days	2026-09-11 / 2 days	2026-05-27 / 79 days
283	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Signal Entry	108.0312	111.4688
284	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Swing High/Low Date	2026-06-25 / 79 Days	2024-09-09 / 733 Days
285	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Swing High/Low	114.625	127.2188
286	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Fractal Energy	38.21	45.31	51.8
287	ZB	U.S. Treasury Bond Futures	106.75	Interest Rate	Stochastics SlowK/SlowD	17.64/28.82	40.81/40.17	8.31/19.46
288	ZC	Corn	532.00	Crop	Signal	short	long	long
289	ZC	Corn	532.00	Crop	Signal Days	2026-07-31 / 32 days	2026-08-15 / 21 days	2025-05-06 / 355 days
290	ZC	Corn	532.00	Crop	Signal Entry	471.0000	472.2500	468.7500
291	ZC	Corn	532.00	Crop	Swing High/Low Date	2026-05-19 / 116 Days	2025-08-11 / 397 Days	2024-08-01 / 772 Days
292	ZC	Corn	532.00	Crop	Swing High/Low	481.75	368.75	360.5
293	ZC	Corn	532.00	Crop	Fractal Energy	38.2	30.32	43.93
294	ZC	Corn	532.00	Crop	Stochastics SlowK/SlowD	50.04/39.88	88.74/90.00	79.84/57.61
295	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Signal	short	short
296	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Signal Days	2026-08-21 / 17 days	2026-09-10 / 3 days
297	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Signal Entry	106.5156	105.4844
298	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Swing High/Low Date	2026-06-26 / 78 Days	2024-09-09 / 733 Days
299	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Swing High/Low	107.4531	110.3906
300	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Fractal Energy	24.55	43.55	41.53
301	ZF	Five-Year US Treasury Note Futu	104.55	Interest Rate	Stochastics SlowK/SlowD	6.39/8.14	6.88/18.35	2.68/10.11
302	ZL	Soybean Oil	69.61	Edible Oil	Signal	short	short
303	ZL	Soybean Oil	69.61	Edible Oil	Signal Days	2026-08-11 / 25 days	2026-06-06 / 71 days	2024-11-28 / 468 days
304	ZL	Soybean Oil	69.61	Edible Oil	Signal Entry	67.8700	76.4100	42.6400
305	ZL	Soybean Oil	69.61	Edible Oil	Swing High/Low Date	2026-07-23 / 51 Days	2026-06-01 / 103 Days
306	ZL	Soybean Oil	69.61	Edible Oil	Swing High/Low	76.4	79.69
307	ZL	Soybean Oil	69.61	Edible Oil	Fractal Energy	40.38	61.16	38
308	ZL	Soybean Oil	69.61	Edible Oil	Stochastics SlowK/SlowD	61.24/54.10	56.70/47.21	41.46/55.22
309	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Signal	long	long
310	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Signal Days	2026-08-25 / 15 days	2026-08-29 / 11 days
311	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Signal Entry	326.3000	340.4000
312	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Swing High/Low Date	2026-06-22 / 82 Days	2025-07-28 / 411 Days
313	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Swing High/Low	299.6	258.6
314	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Fractal Energy	31.31	50.22	54.42
315	ZM	S&P Composite 1500 ESG Tilted I	353.80	Stock Market Index	Stochastics SlowK/SlowD	83.66/79.80	94.09/73.97	73.27/59.17
316	ZN	10-Year T-Note Futures	106.17	Interest Rate	Signal	short	short	long
317	ZN	10-Year T-Note Futures	106.17	Interest Rate	Signal Days	2026-07-30 / 33 days	2026-09-10 / 3 days
318	ZN	10-Year T-Note Futures	106.17	Interest Rate	Signal Entry	108.6562	107.4062
319	ZN	10-Year T-Note Futures	106.17	Interest Rate	Swing High/Low Date	2026-06-26 / 78 Days	2024-09-09 / 733 Days	2023-11-01 / 1046 Days
320	ZN	10-Year T-Note Futures	106.17	Interest Rate	Swing High/Low	110.3281	115.2031	105.8594
321	ZN	10-Year T-Note Futures	106.17	Interest Rate	Fractal Energy	28.41	44.63	43.68
322	ZN	10-Year T-Note Futures	106.17	Interest Rate	Stochastics SlowK/SlowD	8.13/9.68	10.76/16.63	2.20/10.28
323	ZO	Oat	380.75	Crop	Signal	long	long
324	ZO	Oat	380.75	Crop	Signal Days	2026-08-28 / 12 days	2025-11-01 / 226 days
325	ZO	Oat	380.75	Crop	Signal Entry	359.0000	284.2500
326	ZO	Oat	380.75	Crop	Swing High/Low Date	2026-06-30 / 74 Days	2026-06-29 / 75 Days
327	ZO	Oat	380.75	Crop	Swing High/Low	261	257
328	ZO	Oat	380.75	Crop	Fractal Energy	4.29	41.86	60.45
329	ZO	Oat	380.75	Crop	Stochastics SlowK/SlowD	81.92/64.36	88.90/71.82	68.46/49.11
330	ZR	Rough Rice	16.07	Crop	Signal	long	long
331	ZR	Rough Rice	16.07	Crop	Signal Days	2026-09-04 / 7 days	2026-07-31 / 32 days	2025-12-03 / 204 days
332	ZR	Rough Rice	16.07	Crop	Signal Entry	15.6950	13.5400	10.1900
333	ZR	Rough Rice	16.07	Crop	Swing High/Low Date	2026-04-29 / 136 Days	2025-12-15 / 271 Days
334	ZR	Rough Rice	16.07	Crop	Swing High/Low	10.465	9.245
335	ZR	Rough Rice	16.07	Crop	Fractal Energy	17.71	28.78	37.15
336	ZR	Rough Rice	16.07	Crop	Stochastics SlowK/SlowD	93.82/95.00	96.21/93.10	96.27/92.49
337	ZS	Soybean	1299.00	Crop	Signal	long		long
338	ZS	Soybean	1299.00	Crop	Signal Days	2026-08-27 / 13 days	2025-12-06 / 201 days
339	ZS	Soybean	1299.00	Crop	Signal Entry	1238.7500	1119.7500
340	ZS	Soybean	1299.00	Crop	Swing High/Low Date	2026-06-15 / 89 Days		2024-08-01 / 772 Days
341	ZS	Soybean	1299.00	Crop	Swing High/Low	1102.5		936.25
342	ZS	Soybean	1299.00	Crop	Fractal Energy	25.38	35.62	42.94
343	ZS	Soybean	1299.00	Crop	Stochastics SlowK/SlowD	51.50/62.44	90.21/81.91	82.84/72.79
344	ZT	2-Year T-Note Futures	102.09	Interest Rate	Signal	long	short
345	ZT	2-Year T-Note Futures	102.09	Interest Rate	Signal Days	2026-09-12 / 1 day	2026-08-29 / 11 days
346	ZT	2-Year T-Note Futures	102.09	Interest Rate	Signal Entry	102.1641	102.8477
347	ZT	2-Year T-Note Futures	102.09	Interest Rate	Swing High/Low Date	2026-09-11 / 1 Days	2025-10-13 / 334 Days
348	ZT	2-Year T-Note Futures	102.09	Interest Rate	Swing High/Low	102.0117	104.6055
349	ZT	2-Year T-Note Futures	102.09	Interest Rate	Fractal Energy	21.89	45.83	41.46
350	ZT	2-Year T-Note Futures	102.09	Interest Rate	Stochastics SlowK/SlowD	10.03/16.70	11.17/28.50	7.18/10.70
351	ZW	Chicago SRW Wheat	726.25	Crop	Signal	short	short	short
352	ZW	Chicago SRW Wheat	726.25	Crop	Signal Days	2026-09-05 / 6 days	2026-09-05 / 6 days
353	ZW	Chicago SRW Wheat	726.25	Crop	Signal Entry	752.2500	752.2500
354	ZW	Chicago SRW Wheat	726.25	Crop	Swing High/Low Date	2026-09-02 / 10 Days	2026-08-31 / 12 Days	2022-03-01 / 1656 Days
355	ZW	Chicago SRW Wheat	726.25	Crop	Swing High/Low	775.75	775.75	1425.25
356	ZW	Chicago SRW Wheat	726.25	Crop	Fractal Energy	38.88	45.22	44
357	ZW	Chicago SRW Wheat	726.25	Crop	Stochastics SlowK/SlowD	28.84/19.36	74.17/73.99	77.94/67.49

所有數據非即時更新，延遲至少15分鐘。

其他斜槓選股神器

選擇權分析神器

專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。

看漲Put垂直價差清單

專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。

外匯分析清單

以圖表技術分析預測不同貨幣的匯率走向，讓你輕鬆找到外匯獲利機會。

想知道更多嗎？

馬上體驗30天

餅乾	時間長度	說明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.