今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。
更新時間：2026-09-01 1:37 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 38% | 22% | 3% | 67,579 | 34,284 | 33,295 | 1,327,658 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| AAPL | 23% | 100% | 100% | 1,364,429 | 867,636 | 496,793 | 3,860,741 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| ABBV | 25% | 24% | 9% | 8,500 | 5,494 | 3,006 | 171,244 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| ABNB | 32% | 3% | 7% | 14,433 | 7,153 | 7,280 | 100,833 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| ABT | 24% | 31% | 0% | 5,267 | 3,733 | 1,534 | 119,426 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| ABVX | 66% | 13% | 99% | 9,384 | 4,345 | 5,039 | 57,189 | 20 | 2026-09-21 | 2026-11-20 | 2026-09-01 |
| ACN | 39% | 32% | 1% | 7,394 | 3,118 | 4,276 | 117,579 | 30 | 2026-10-01 | 2026-11-20 | 2026-09-01 |
| ADBE | 58% | 76% | 46% | 32,022 | 11,516 | 20,506 | 377,832 | 9 | 2026-09-10 | 2026-11-20 | 2026-09-01 |
| ADI | 39% | 37% | 28% | 7,008 | 5,745 | 1,263 | 40,051 | 91 | 2026-12-01 | 2026-11-20 | 2026-09-01 |
| ADM | 32% | 37% | 90% | 5,668 | 2,226 | 3,442 | 37,696 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| AEM | 48% | 49% | 38% | 9,389 | 7,380 | 2,009 | 53,456 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| AEO | 88% | 91% | 17% | 11,029 | 8,540 | 2,489 | 62,384 | 8 | 2026-09-09 | 2026-11-20 | 2026-09-01 |
| AES | 13% | 2% | 77% | 1,487 | 1,395 | 92 | 62,023 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| AFRM | 53% | 8% | 14% | 31,632 | 20,266 | 11,366 | 142,286 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| AKAM | 49% | 29% | 0% | 4,935 | 3,300 | 1,635 | 43,453 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| ALAB | 80% | 12% | 17% | 9,387 | 5,199 | 4,188 | 86,769 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| ALB | 49% | 5% | 11% | 3,878 | 2,153 | 1,725 | 44,514 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| ALLY | 34% | 45% | 11% | 14,656 | 14,219 | 437 | 34,205 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| AMAT | 49% | 29% | 0% | 33,571 | 17,124 | 16,447 | 285,547 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| AMD | 49% | 10% | 74% | 354,675 | 199,821 | 154,854 | 1,914,408 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| AMGN | 34% | 64% | 38% | 10,165 | 4,644 | 5,521 | 57,882 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| AMZN | 25% | 9% | 39% | 1,099,770 | 666,604 | 433,166 | 3,904,277 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| ANET | 51% | 28% | 22% | 14,294 | 8,738 | 5,556 | 147,723 | 62 | 2026-11-02 | 2026-11-20 | 2026-09-01 |
| ANF | 53% | 24% | 17% | 12,207 | 7,314 | 4,893 | 33,898 | 84 | 2026-11-24 | 2026-11-20 | 2026-09-01 |
| APH | 43% | 29% | 1% | 3,561 | 2,772 | 789 | 61,941 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| APLD | 69% | 0% | 2% | 54,090 | 36,481 | 17,609 | 540,495 | 43 | 2026-10-14 | 2026-11-20 | 2026-09-01 |
| APO | 42% | 41% | 34% | 8,487 | 6,711 | 1,776 | 94,358 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| APP | 52% | 9% | 11% | 29,987 | 17,876 | 12,111 | 171,762 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| AR | 42% | 34% | 20% | 1,461 | 1,023 | 438 | 31,879 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| ARM | 60% | 37% | 25% | 39,964 | 28,217 | 11,747 | 396,568 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| ASAN | 166% | 98% | 45% | 1,203 | 761 | 442 | 35,782 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| ASML | 40% | 17% | 22% | 12,123 | 5,638 | 6,485 | 52,932 | 43 | 2026-10-14 | 2026-11-20 | 2026-09-01 |
| ASTS | 74% | 0% | 2% | 98,056 | 75,986 | 22,070 | 848,601 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| AVGO | 86% | 86% | 49% | 238,307 | 147,295 | 91,012 | 1,699,004 | 1 | 2026-09-02 | 2026-11-20 | 2026-09-01 |
| AVTR | 52% | 22% | 9% | 81 | 72 | 9 | 90,202 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| AXP | 26% | 22% | 25% | 4,786 | 2,232 | 2,554 | 82,032 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| AXTI | 108% | 2% | 0% | 22,529 | 14,456 | 8,073 | 119,062 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| BA | 31% | 31% | 56% | 57,772 | 35,029 | 22,743 | 522,248 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| BABA | 42% | 32% | 35% | 104,583 | 70,785 | 33,798 | 1,673,216 | 91 | 2026-12-01 | 2026-11-20 | 2026-09-01 |
| BAC | 18% | 4% | 0% | 63,251 | 35,405 | 27,846 | 1,365,479 | 43 | 2026-10-14 | 2026-11-20 | 2026-09-01 |
| BBWI | 56% | 26% | 0% | 3,227 | 1,926 | 1,301 | 28,802 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| BBY | 44% | 61% | 100% | 4,740 | 1,830 | 2,910 | 43,560 | 84 | 2026-11-24 | 2026-11-20 | 2026-09-01 |
| BE | 85% | 2% | 1% | 92,811 | 51,862 | 40,949 | 634,913 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| BHF | 142% | 94% | 31% | 580 | 119 | 461 | 44,235 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| BHP | 34% | 28% | 14% | 2,878 | 2,532 | 346 | 40,726 | 175 | 2027-02-23 | 2026-11-20 | 2026-09-01 |
| BIDU | 42% | 7% | 19% | 20,246 | 11,981 | 8,265 | 264,597 | 84 | 2026-11-24 | 2026-11-20 | 2026-09-01 |
| BKNG | 36% | 44% | 28% | 7,988 | 4,227 | 3,761 | 110,198 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| BMNR | 79% | 17% | 23% | 126,562 | 96,023 | 30,539 | 1,298,516 | 80 | 2026-11-20 | 2026-11-20 | 2026-09-01 |
| BMY | 24% | 9% | 85% | 12,998 | 8,091 | 4,907 | 463,241 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| BP | 28% | 31% | 10% | 35,140 | 32,796 | 2,344 | 278,099 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| BRK-B | 12% | 4% | 10% | 20,339 | 11,661 | 8,678 | 256,125 | 2026-11-20 | 2026-09-01 | ||
| BRUN | 152% | 65% | 39% | 12,393 | 11,836 | 557 | 45,099 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| BSX | 42% | 76% | 39% | 27,117 | 18,446 | 8,671 | 701,507 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| BTU | 56% | 11% | 16% | 7,856 | 3,140 | 4,716 | 75,942 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| BX | 38% | 37% | 93% | 14,298 | 8,174 | 6,124 | 212,202 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| BYND | 118% | 55% | 97% | 4,361 | 3,599 | 762 | 259,733 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| C | 25% | 7% | 3% | 23,832 | 14,753 | 9,079 | 430,817 | 42 | 2026-10-13 | 2026-11-20 | 2026-09-01 |
| CAT | 35% | 27% | 28% | 32,810 | 12,262 | 20,548 | 138,185 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| CBRS | 71% | 0% | 0% | 29,258 | 17,699 | 11,559 | 186,805 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| CCL | 36% | 5% | 0% | 60,070 | 34,692 | 25,378 | 808,001 | 16 | 2026-09-17 | 2026-11-20 | 2026-09-01 |
| CCXI | 161% | 37% | 37% | 2,980 | 1,158 | 1,822 | 57,334 | 2026-11-20 | 2026-09-01 | ||
| CDE | 64% | 8% | 13% | 13,789 | 9,890 | 3,899 | 303,263 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| CEG | 40% | 1% | 0% | 7,031 | 4,139 | 2,892 | 87,569 | 69 | 2026-11-09 | 2026-11-20 | 2026-09-01 |
| CF | 47% | 49% | 29% | 3,258 | 2,135 | 1,123 | 40,727 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| CHTR | 47% | 32% | 22% | 2,068 | 1,552 | 516 | 60,534 | 59 | 2026-10-30 | 2026-11-20 | 2026-09-01 |
| CHWY | 70% | 85% | 54% | 10,462 | 5,350 | 5,112 | 124,197 | 8 | 2026-09-09 | 2026-11-20 | 2026-09-01 |
| CHYM | 61% | 9% | 100% | 1,792 | 1,418 | 374 | 40,652 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| CIFR | 93% | 3% | 11% | 97,717 | 71,692 | 26,025 | 1,129,167 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| CLF | 71% | 56% | 0% | 30,434 | 12,028 | 18,406 | 406,869 | 55 | 2026-10-26 | 2026-11-20 | 2026-09-01 |
| CLMT | 70% | 27% | 12% | 2,983 | 1,451 | 1,532 | 41,414 | 66 | 2026-11-06 | 2026-11-20 | 2026-09-01 |
| CLS | 62% | 5% | 12% | 7,096 | 4,541 | 2,555 | 49,298 | 55 | 2026-10-26 | 2026-11-20 | 2026-09-01 |
| CLSK | 91% | 10% | 24% | 34,172 | 24,298 | 9,874 | 536,115 | 106 | 2026-12-16 | 2026-11-20 | 2026-09-01 |
| CLYM | 200% | 61% | 1% | 1,888 | 864 | 1,024 | 33,439 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| CMPS | 67% | 21% | 41% | 2,892 | 2,682 | 210 | 51,305 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| CNC | 46% | 23% | 0% | 5,605 | 2,368 | 3,237 | 49,591 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| CODI | 45% | 1% | 5% | 218 | 68 | 150 | 59,710 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| COHR | 74% | 23% | 35% | 16,062 | 8,662 | 7,400 | 136,134 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| COIN | 68% | 23% | 26% | 125,325 | 88,664 | 36,661 | 690,704 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| COP | 34% | 52% | 0% | 15,897 | 13,742 | 2,155 | 133,374 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| COPX | 54% | 52% | 49% | 123,040 | 121,724 | 1,316 | 147,044 | 2026-11-20 | 2026-09-01 | ||
| CORZ | 68% | 17% | 0% | 55,675 | 30,532 | 25,143 | 986,114 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| COST | 21% | 26% | 27% | 33,048 | 18,061 | 14,987 | 155,098 | 23 | 2026-09-24 | 2026-11-20 | 2026-09-01 |
| CPB | 48% | 64% | 100% | 7,543 | 5,200 | 2,343 | 91,509 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| CPNG | 50% | 45% | 100% | 14,282 | 7,561 | 6,721 | 262,890 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| CPRT | 55% | 68% | 0% | 2,002 | 1,100 | 902 | 63,867 | 8 | 2026-09-09 | 2026-11-20 | 2026-09-01 |
| CRCL | 82% | 30% | 31% | 96,262 | 63,913 | 32,349 | 570,669 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| CRDO | 106% | 48% | 34% | 26,315 | 14,876 | 11,439 | 99,680 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| CRK | 55% | 13% | 21% | 1,497 | 1,389 | 108 | 42,638 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| CRM | 41% | 35% | 96% | 117,531 | 57,918 | 59,613 | 704,863 | 98 | 2026-12-08 | 2026-11-20 | 2026-09-01 |
| CRWD | 58% | 56% | 35% | 125,658 | 80,995 | 44,663 | 630,872 | 91 | 2026-12-01 | 2026-11-20 | 2026-09-01 |
| CRWV | 65% | 1% | 2% | 120,568 | 75,894 | 44,674 | 1,730,619 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| CSCO | 28% | 21% | 97% | 34,149 | 23,199 | 10,950 | 539,431 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| CSIQ | 93% | 12% | 6% | 8,258 | 5,396 | 2,862 | 97,638 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| CSX | 23% | 24% | 95% | 17,938 | 15,943 | 1,995 | 92,891 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| CVNA | 54% | 18% | 14% | 27,795 | 14,739 | 13,056 | 359,971 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| CVS | 24% | 3% | 40% | 10,828 | 5,764 | 5,064 | 115,963 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| CVX | 28% | 52% | 99% | 59,956 | 42,131 | 17,825 | 390,500 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| CXW | 48% | 24% | 27% | 3,555 | 1,675 | 1,880 | 33,486 | 69 | 2026-11-09 | 2026-11-20 | 2026-09-01 |
| CYTK | 54% | 73% | 97% | 3,298 | 3,048 | 250 | 37,922 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| CZR | 23% | 7% | 100% | 2,669 | 2,461 | 208 | 80,883 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| DAL | 41% | 28% | 100% | 26,874 | 19,624 | 7,250 | 264,333 | 37 | 2026-10-08 | 2026-11-20 | 2026-09-01 |
| DASH | 35% | 7% | 7% | 4,988 | 2,571 | 2,417 | 84,955 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| DDOG | 60% | 37% | 25% | 8,210 | 4,855 | 3,355 | 99,169 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| DELL | 90% | 92% | 71% | 83,521 | 34,116 | 49,405 | 324,651 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| DG | 43% | 59% | 34% | 5,838 | 3,507 | 2,331 | 35,238 | 93 | 2026-12-03 | 2026-11-20 | 2026-09-01 |
| DIA | 11% | 5% | 10% | 34,061 | 15,449 | 18,612 | 186,212 | 2026-11-20 | 2026-09-01 | ||
| DIS | 21% | 8% | 99% | 22,203 | 12,801 | 9,402 | 435,520 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| DKNG | 50% | 28% | 0% | 36,810 | 26,977 | 9,833 | 655,900 | 59 | 2026-10-30 | 2026-11-20 | 2026-09-01 |
| DKS | 42% | 35% | 12% | 28,889 | 21,313 | 7,576 | 131,218 | 84 | 2026-11-24 | 2026-11-20 | 2026-09-01 |
| DOW | 43% | 20% | 53% | 10,900 | 7,447 | 3,453 | 299,111 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| DUOL | 62% | 1% | 1% | 3,907 | 2,087 | 1,820 | 28,678 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| DVN | 44% | 77% | 99% | 12,342 | 7,855 | 4,487 | 326,975 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| DXJ | 29% | 61% | 100% | 17 | 1 | 16 | 6 | 2026-11-20 | 2026-09-01 | ||
| EEM | 27% | 54% | 0% | 138,736 | 43,704 | 95,032 | 1,703,596 | 2026-11-20 | 2026-09-01 | ||
| EFA | 16% | 37% | 20% | 117,114 | 45,009 | 72,105 | 348,246 | 2026-11-20 | 2026-09-01 | ||
| ELF | 62% | 26% | 20% | 8,466 | 6,025 | 2,441 | 64,415 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| ENB | 44% | 89% | 99% | 1,136 | 706 | 430 | 31,352 | 59 | 2026-10-30 | 2026-11-20 | 2026-09-01 |
| ENPH | 61% | 13% | 17% | 17,471 | 10,868 | 6,603 | 269,535 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| ERO | 69% | 26% | 83% | 1,480 | 863 | 617 | 80,486 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| EWJ | 19% | 10% | 13% | 1,634 | 385 | 1,249 | 21,943 | 2026-11-20 | 2026-09-01 | ||
| EWS | 22% | 23% | 0% | 15 | 0 | 15 | 0 | 2026-11-20 | 2026-09-01 | ||
| EWY | 42% | 28% | 24% | 69,051 | 22,594 | 46,457 | 631,771 | 2026-11-20 | 2026-09-01 | ||
| EWZ | 36% | 79% | 23% | 301,497 | 285,954 | 15,543 | 4,215,919 | 2026-11-20 | 2026-09-01 | ||
| EXK | 112% | 27% | 95% | 1,301 | 1,103 | 198 | 73,446 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| F | 26% | 9% | 0% | 69,620 | 46,139 | 23,481 | 1,174,026 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| FAST | 29% | 34% | 61% | 2,653 | 677 | 1,976 | 33,927 | 43 | 2026-10-14 | 2026-11-20 | 2026-09-01 |
| FCX | 45% | 28% | 44% | 53,700 | 41,101 | 12,599 | 652,693 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| FHN | 26% | 8% | 0% | 679 | 640 | 39 | 135,099 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| FIGR | 81% | 9% | 28% | 7,798 | 6,409 | 1,389 | 71,130 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| FLEX | 65% | 44% | 32% | 4,931 | 2,682 | 2,249 | 30,937 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| FLG | 30% | 11% | 0% | 262 | 188 | 74 | 82,260 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| FLNC | 87% | 4% | 10% | 5,463 | 3,850 | 1,613 | 93,747 | 90 | 2026-11-30 | 2026-11-20 | 2026-09-01 |
| FLY | 95% | 7% | 15% | 7,614 | 5,135 | 2,479 | 72,802 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| FPS | 106% | 68% | 21% | 9,790 | 8,461 | 1,329 | 31,539 | 14 | 2026-09-15 | 2026-11-20 | 2026-09-01 |
| FRO | 54% | 51% | 0% | 7,162 | 4,667 | 2,495 | 65,870 | 90 | 2026-11-30 | 2026-11-20 | 2026-09-01 |
| FSLR | 45% | 4% | 7% | 51,663 | 33,898 | 17,765 | 283,563 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| FSM | 72% | 8% | 15% | 891 | 834 | 57 | 34,673 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| FUBO | 92% | 24% | 87% | 5,280 | 4,219 | 1,061 | 28,669 | 59 | 2026-10-30 | 2026-11-20 | 2026-09-01 |
| FXI | 20% | 8% | 15% | 98,951 | 43,881 | 55,070 | 1,772,258 | 2026-11-20 | 2026-09-01 | ||
| GDX | 43% | 31% | 36% | 120,939 | 62,577 | 58,362 | 1,710,414 | 2026-11-20 | 2026-09-01 | ||
| GDXJ | 56% | 47% | 33% | 10,428 | 5,559 | 4,869 | 77,021 | 2026-11-20 | 2026-09-01 | ||
| GE | 36% | 50% | 36% | 11,708 | 5,968 | 5,740 | 145,986 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| GEO | 43% | 5% | 1% | 5,601 | 5,511 | 90 | 95,805 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| GILD | 31% | 38% | 23% | 4,240 | 2,701 | 1,539 | 69,076 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| GLD | 21% | 40% | 23% | 488,141 | 260,515 | 227,626 | 4,683,051 | 2026-11-20 | 2026-09-01 | ||
| GLNG | 51% | 60% | 90% | 434 | 217 | 217 | 72,636 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| GLW | 54% | 38% | 6% | 27,810 | 12,546 | 15,264 | 321,399 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| GOOG | 28% | 19% | 18% | 164,644 | 113,280 | 51,364 | 1,291,143 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| GOOGL | 24% | 4% | 9% | 453,750 | 304,442 | 149,308 | 2,299,913 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| GRPN | 76% | 34% | 100% | 1,575 | 1,217 | 358 | 52,215 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| GRRR | 109% | 42% | 4% | 21,403 | 2,066 | 19,337 | 64,547 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| GS | 29% | 24% | 25% | 71,870 | 49,200 | 22,670 | 150,532 | 42 | 2026-10-13 | 2026-11-20 | 2026-09-01 |
| GTLB | 134% | 98% | 69% | 14,858 | 9,797 | 5,061 | 75,046 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| HAL | 32% | 9% | 23% | 22,951 | 19,851 | 3,100 | 345,478 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| HBAN | 31% | 27% | 97% | 608 | 307 | 301 | 43,078 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| HD | 28% | 44% | 0% | 14,359 | 9,318 | 5,041 | 130,640 | 77 | 2026-11-17 | 2026-11-20 | 2026-09-01 |
| HIMS | 73% | 21% | 20% | 79,652 | 57,679 | 21,973 | 572,171 | 69 | 2026-11-09 | 2026-11-20 | 2026-09-01 |
| HLF | 96% | 45% | 86% | 6,836 | 4,621 | 2,215 | 34,302 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| HON | 28% | 40% | 22% | 4,151 | 1,732 | 2,419 | 31,200 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| HONA | 37% | 0% | 0% | 4,721 | 3,495 | 1,226 | 63,944 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| HOOD | 58% | 17% | 19% | 171,597 | 107,371 | 64,226 | 1,243,293 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| HPE | 97% | 98% | 91% | 44,849 | 27,665 | 17,184 | 339,250 | 1 | 2026-09-02 | 2026-11-20 | 2026-09-01 |
| HPQ | 50% | 64% | 1% | 13,805 | 6,741 | 7,064 | 267,672 | 91 | 2026-12-01 | 2026-11-20 | 2026-09-01 |
| HUM | 54% | 57% | 32% | 4,670 | 1,388 | 3,282 | 34,648 | 66 | 2026-11-06 | 2026-11-20 | 2026-09-01 |
| HUT | 94% | 9% | 9% | 14,116 | 8,817 | 5,299 | 135,901 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| IBM | 30% | 25% | 45% | 31,612 | 20,420 | 11,192 | 367,466 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| IEF | 6% | 43% | 100% | 113,485 | 56,695 | 56,790 | 404,190 | 2026-11-20 | 2026-09-01 | ||
| INTC | 55% | 19% | 21% | 470,805 | 319,061 | 151,744 | 4,764,633 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| IONQ | 78% | 6% | 17% | 46,847 | 30,263 | 16,584 | 488,303 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| IOT | 108% | 92% | 59% | 4,080 | 1,201 | 2,879 | 47,258 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| IREN | 83% | 1% | 8% | 272,439 | 178,782 | 93,657 | 2,142,168 | 91 | 2026-12-01 | 2026-11-20 | 2026-09-01 |
| ISRG | 34% | 42% | 20% | 3,936 | 1,973 | 1,963 | 39,844 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| IWM | 14% | 6% | 8% | 1,355,874 | 506,597 | 849,277 | 6,678,007 | 2026-11-20 | 2026-09-01 | ||
| IYR | 24% | 91% | 1% | 12,527 | 886 | 11,641 | 58,470 | 2026-11-20 | 2026-09-01 | ||
| JNJ | 24% | 51% | 40% | 9,245 | 4,398 | 4,847 | 217,010 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| JPM | 21% | 12% | 18% | 30,170 | 14,001 | 16,169 | 365,558 | 42 | 2026-10-13 | 2026-11-20 | 2026-09-01 |
| KEY | 28% | 21% | 97% | 3,032 | 2,421 | 611 | 52,340 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| KGC | 52% | 39% | 22% | 6,182 | 4,163 | 2,019 | 76,136 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| KKR | 40% | 27% | 31% | 6,809 | 3,569 | 3,240 | 118,578 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| KLAC | 56% | 53% | 32% | 11,119 | 4,978 | 6,141 | 177,742 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| KO | 17% | 25% | 0% | 29,787 | 19,132 | 10,655 | 430,379 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| KRE | 23% | 11% | 11% | 126,723 | 32,741 | 93,982 | 917,384 | 2026-11-20 | 2026-09-01 | ||
| KTOS | 53% | 2% | 6% | 5,987 | 4,371 | 1,616 | 57,134 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| KVUE | 23% | 8% | 100% | 970 | 356 | 614 | 49,613 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| KWEB | 29% | 20% | 1% | 50,945 | 36,726 | 14,219 | 1,559,670 | 2026-11-20 | 2026-09-01 | ||
| LEN | 46% | 60% | 46% | 6,406 | 3,527 | 2,879 | 35,349 | 16 | 2026-09-17 | 2026-11-20 | 2026-09-01 |
| LITE | 71% | 12% | 25% | 24,351 | 14,194 | 10,157 | 102,376 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| LLY | 32% | 23% | 18% | 49,641 | 28,737 | 20,904 | 172,294 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| LNG | 47% | 91% | 99% | 7,689 | 6,679 | 1,010 | 44,750 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| LQD | 6% | 18% | 100% | 59,284 | 16,536 | 42,748 | 586,130 | 2026-11-20 | 2026-09-01 | ||
| LRCX | 56% | 27% | 30% | 25,468 | 14,949 | 10,519 | 306,221 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| LULU | 82% | 94% | 52% | 37,713 | 18,888 | 18,825 | 219,736 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| LVS | 34% | 23% | 8% | 8,961 | 3,132 | 5,829 | 92,716 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| LYFT | 39% | 4% | 89% | 18,445 | 11,967 | 6,478 | 314,247 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| M | 57% | 67% | 47% | 7,679 | 4,407 | 3,272 | 67,298 | 9 | 2026-09-10 | 2026-11-20 | 2026-09-01 |
| MA | 20% | 12% | 27% | 4,377 | 1,654 | 2,723 | 46,178 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| MARA | 89% | 46% | 51% | 117,086 | 83,549 | 33,537 | 1,393,802 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| MCD | 20% | 40% | 94% | 29,380 | 20,563 | 8,817 | 210,944 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| MDB | 124% | 98% | 80% | 38,820 | 17,933 | 20,887 | 83,119 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| MDT | 42% | 98% | 100% | 37,472 | 20,414 | 17,058 | 200,134 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| MET | 28% | 38% | 95% | 2,059 | 1,798 | 261 | 33,092 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| META | 32% | 41% | 22% | 606,822 | 440,307 | 166,515 | 2,475,025 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| MGM | 38% | 30% | 91% | 4,636 | 3,273 | 1,363 | 74,809 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| MMM | 31% | 49% | 34% | 2,921 | 1,576 | 1,345 | 50,942 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| MRK | 26% | 17% | 24% | 16,619 | 11,366 | 5,253 | 322,470 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| MRNA | 85% | 71% | 100% | 81,548 | 49,860 | 31,688 | 605,769 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| MRVL | 60% | 33% | 21% | 204,929 | 123,791 | 81,138 | 1,229,813 | 86 | 2026-11-26 | 2026-11-20 | 2026-09-01 |
| MS | 28% | 28% | 100% | 9,608 | 3,415 | 6,193 | 172,755 | 43 | 2026-10-14 | 2026-11-20 | 2026-09-01 |
| MSFT | 22% | 18% | 14% | 401,488 | 240,936 | 160,552 | 3,255,055 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| MSTR | 70% | 39% | 23% | 290,884 | 193,696 | 97,188 | 1,976,971 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| NBIS | 79% | 8% | 14% | 112,436 | 57,494 | 54,942 | 909,686 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| NEM | 49% | 46% | 3% | 14,122 | 6,365 | 7,757 | 314,560 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| NET | 65% | 56% | 30% | 7,040 | 4,585 | 2,455 | 76,097 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| NFLX | 35% | 55% | 21% | 161,527 | 109,337 | 52,190 | 2,903,225 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| NKE | 36% | 44% | 0% | 163,561 | 124,168 | 39,393 | 1,706,879 | 30 | 2026-10-01 | 2026-11-20 | 2026-09-01 |
| NLY | 19% | 9% | 64% | 3,671 | 1,574 | 2,097 | 90,941 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| NN | 116% | 41% | 39% | 11,401 | 9,572 | 1,829 | 221,225 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| NOK | 65% | 14% | 0% | 88,546 | 76,641 | 11,905 | 2,787,723 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| NOW | 52% | 41% | 31% | 141,835 | 84,362 | 57,473 | 964,965 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| NTR | 49% | 91% | 0% | 4,269 | 3,704 | 565 | 35,684 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| NU | 48% | 65% | 18% | 57,466 | 47,866 | 9,600 | 1,233,920 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| NVDA | 34% | 17% | 0% | 3,394,557 | 2,108,885 | 1,285,672 | 13,063,737 | 85 | 2026-11-25 | 2026-11-20 | 2026-09-01 |
| NVO | 30% | 3% | 8% | 30,664 | 16,853 | 13,811 | 1,011,508 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| NVS | 40% | 86% | 15% | 4,299 | 942 | 3,357 | 57,483 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| NXE | 83% | 63% | 93% | 2,139 | 1,925 | 214 | 121,780 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| OKLO | 75% | 2% | 2% | 40,807 | 27,089 | 13,718 | 428,736 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| OKTA | 58% | 47% | 3% | 18,363 | 10,006 | 8,357 | 79,976 | 98 | 2026-12-08 | 2026-11-20 | 2026-09-01 |
| ORCL | 73% | 87% | 47% | 136,782 | 84,708 | 52,074 | 2,415,125 | 13 | 2026-09-14 | 2026-11-20 | 2026-09-01 |
| OSCR | 59% | 4% | 1% | 12,180 | 8,288 | 3,892 | 309,543 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| OUST | 85% | 6% | 10% | 5,893 | 4,164 | 1,729 | 57,592 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| OWL | 47% | 33% | 32% | 8,885 | 4,648 | 4,237 | 606,284 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| OXY | 39% | 67% | 47% | 26,697 | 20,163 | 6,534 | 513,543 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| P | 53% | 9% | 18% | 2,446 | 1,244 | 1,202 | 44,907 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| PAA | 59% | 90% | 36% | 1,051 | 804 | 247 | 92,492 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| PAAS | 43% | 4% | 16% | 7,324 | 5,221 | 2,103 | 156,368 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| PAGP | 25% | 43% | 16% | 811 | 478 | 333 | 56,540 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| PANW | 80% | 96% | 4% | 51,315 | 24,076 | 27,239 | 295,161 | 0 | 2026-09-01 | 2026-11-20 | 2026-09-01 |
| PATH | 118% | 93% | 7% | 38,444 | 25,930 | 12,514 | 543,065 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| PBR | 33% | 25% | 35% | 79,736 | 68,347 | 11,389 | 1,487,761 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| PDD | 33% | 23% | 18% | 38,326 | 19,526 | 18,800 | 706,081 | 79 | 2026-11-19 | 2026-11-20 | 2026-09-01 |
| PEP | 23% | 31% | 0% | 20,316 | 12,318 | 7,998 | 243,582 | 37 | 2026-10-08 | 2026-11-20 | 2026-09-01 |
| PFE | 20% | 10% | 0% | 106,924 | 78,482 | 28,442 | 2,042,453 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| PG | 21% | 27% | 13% | 32,433 | 24,213 | 8,220 | 297,894 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| PGY | 73% | 19% | 41% | 1,619 | 1,070 | 549 | 45,813 | 77 | 2026-11-17 | 2026-11-20 | 2026-09-01 |
| PINS | 45% | 29% | 0% | 23,389 | 15,205 | 8,184 | 191,335 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| PL | 145% | 89% | 59% | 28,072 | 21,943 | 6,129 | 225,386 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
| PLTR | 45% | 12% | 19% | 324,747 | 161,846 | 162,901 | 2,754,656 | 69 | 2026-11-09 | 2026-11-20 | 2026-09-01 |
| PM | 28% | 33% | 28% | 5,934 | 2,888 | 3,046 | 61,937 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| PSX | 41% | 75% | 58% | 4,085 | 2,265 | 1,820 | 30,635 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| PTEN | 54% | 9% | 13% | 1,108 | 981 | 127 | 168,074 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| PURR | 132% | 17% | 25% | 37,599 | 31,944 | 5,655 | 348,242 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| PYPL | 33% | 26% | 22% | 89,901 | 56,119 | 33,782 | 1,407,348 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| Q | 7,617 | 976 | 6,641 | 28,873 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 | |||
| QBTS | 72% | 2% | 99% | 42,475 | 36,408 | 6,067 | 383,708 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| QCOM | 47% | 64% | 100% | 79,892 | 58,141 | 21,751 | 704,781 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| QURE | 106% | 30% | 99% | 3,010 | 2,606 | 404 | 64,199 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| QXO | 58% | 26% | 0% | 36,083 | 33,399 | 2,684 | 342,935 | 77 | 2026-11-17 | 2026-11-20 | 2026-09-01 |
| RARE | 177% | 96% | 6% | 2,723 | 388 | 2,335 | 70,085 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| RBLX | 67% | 47% | 27% | 46,683 | 31,020 | 15,663 | 241,319 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| RCL | 40% | 15% | 19% | 37,851 | 8,264 | 29,587 | 63,988 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| RDDT | 53% | 0% | 6% | 35,421 | 21,967 | 13,454 | 334,288 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| RDW | 81% | 4% | 8% | 24,662 | 16,643 | 8,019 | 182,624 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| REAL | 116% | 51% | 98% | 7,364 | 6,479 | 885 | 55,648 | 69 | 2026-11-09 | 2026-11-20 | 2026-09-01 |
| RGTI | 73% | 2% | 7% | 32,492 | 27,033 | 5,459 | 429,562 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| RIOT | 81% | 18% | 28% | 82,151 | 65,616 | 16,535 | 739,401 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| RKT | -710% | 0% | 19% | 41,018 | 28,661 | 12,357 | 828,193 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| ROST | 26% | 29% | 18% | 11,746 | 939 | 10,807 | 29,226 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| RTX | 27% | 41% | 100% | 7,828 | 4,822 | 3,006 | 96,689 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| SA | 59% | 16% | 22% | 2,428 | 1,919 | 509 | 41,258 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| SBUX | 30% | 29% | 19% | 13,106 | 6,690 | 6,416 | 237,764 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| SCHW | 22% | 8% | 100% | 9,090 | 4,141 | 4,949 | 216,765 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| SE | 65% | 74% | 47% | 7,715 | 5,481 | 2,234 | 121,894 | 77 | 2026-11-17 | 2026-11-20 | 2026-09-01 |
| SEDG | 82% | 8% | 13% | 8,304 | 4,865 | 3,439 | 110,227 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| SHAZ | 102% | 6% | 11% | 3,832 | 3,304 | 528 | 36,948 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| SHOP | 42% | 8% | 8% | 28,498 | 16,028 | 12,470 | 567,655 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| SIRI | 34% | 18% | 0% | 4,348 | 3,583 | 765 | 210,306 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| SKHY | 59% | 0% | 0% | 88,701 | 35,097 | 53,604 | 657,148 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| SLB | 44% | 79% | 54% | 42,336 | 34,559 | 7,777 | 515,780 | 45 | 2026-10-16 | 2026-11-20 | 2026-09-01 |
| SLV | 42% | 32% | 0% | 332,103 | 216,510 | 115,593 | 4,372,182 | 2026-11-20 | 2026-09-01 | ||
| SMCI | 71% | 31% | 24% | 105,126 | 70,859 | 34,267 | 1,471,509 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| SMTC | 70% | 23% | 1% | 3,377 | 2,808 | 569 | 44,600 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| SNOW | 98% | 97% | 65% | 49,284 | 33,001 | 16,283 | 259,145 | 1 | 2026-09-02 | 2026-11-20 | 2026-09-01 |
| SNPS | 39% | 8% | 14% | 2,497 | 1,471 | 1,026 | 36,716 | 92 | 2026-12-02 | 2026-11-20 | 2026-09-01 |
| SO | 25% | 81% | 43% | 3,904 | 2,394 | 1,510 | 50,983 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| SOFI | 46% | 5% | 15% | 293,722 | 199,954 | 93,768 | 3,438,495 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| SOLS | 49% | 17% | 83% | 13,854 | 13,003 | 851 | 53,898 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| SPCX | 49% | 4% | 1% | 560,653 | 360,831 | 199,822 | 3,512,695 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| SRAD | 61% | 18% | 82% | 589 | 533 | 56 | 42,613 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| SRPT | 82% | 29% | 0% | 1,870 | 1,467 | 403 | 38,761 | 64 | 2026-11-04 | 2026-11-20 | 2026-09-01 |
| STM | 60% | 59% | 35% | 3,825 | 2,597 | 1,228 | 137,157 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| STX | 66% | 21% | 30% | 17,725 | 8,091 | 9,634 | 83,961 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| SWKS | 41% | 21% | 12% | 632 | 428 | 204 | 32,231 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| SYM | 56% | 1% | 1% | 4,486 | 2,025 | 2,461 | 29,428 | 83 | 2026-11-23 | 2026-11-20 | 2026-09-01 |
| T | 22% | 9% | 93% | 82,341 | 22,011 | 60,330 | 891,919 | 50 | 2026-10-21 | 2026-11-20 | 2026-09-01 |
| TBT | 30% | 78% | 100% | 1,146 | 1,107 | 39 | 9,570 | 2026-11-20 | 2026-09-01 | ||
| TEAM | 59% | 29% | 22% | 11,616 | 5,753 | 5,863 | 71,915 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| TEM | 76% | 38% | 85% | 37,453 | 19,684 | 17,769 | 316,107 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| TFC | 29% | 33% | 27% | 3,013 | 2,738 | 275 | 54,696 | 45 | 2026-10-16 | 2026-11-20 | 2026-09-01 |
| TGT | 29% | 7% | 7% | 12,450 | 6,217 | 6,233 | 156,196 | 78 | 2026-11-18 | 2026-11-20 | 2026-09-01 |
| TLT | 13% | 89% | 100% | 569,410 | 382,594 | 186,816 | 9,614,222 | 2026-11-20 | 2026-09-01 | ||
| TMUS | 31% | 44% | 5% | 4,209 | 1,945 | 2,264 | 51,935 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| TOST | 45% | 24% | 20% | 12,029 | 9,586 | 2,443 | 208,877 | 70 | 2026-11-10 | 2026-11-20 | 2026-09-01 |
| TSLA | 44% | 51% | 35% | 4,426,474 | 2,557,560 | 1,868,914 | 4,638,461 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| TSM | 33% | 11% | 100% | 64,210 | 37,216 | 26,994 | 1,327,670 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| TTD | 54% | 21% | 95% | 72,029 | 48,545 | 23,484 | 626,461 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| TTWO | 38% | 28% | 26% | 53,940 | 25,855 | 28,085 | 237,531 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| TXN | 39% | 46% | 98% | 15,629 | 8,217 | 7,412 | 127,785 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| U | 52% | 3% | 5% | 18,314 | 11,192 | 7,122 | 249,289 | 71 | 2026-11-11 | 2026-11-20 | 2026-09-01 |
| UAL | 37% | 3% | 7% | 15,223 | 7,486 | 7,737 | 133,942 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| UBER | 33% | 21% | 24% | 86,551 | 50,167 | 36,384 | 923,891 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| UBS | 82% | 96% | 2% | 2,009 | 1,096 | 913 | 33,814 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| UEC | 67% | 5% | 0% | 5,837 | 3,833 | 2,004 | 128,455 | 24 | 2026-09-25 | 2026-11-20 | 2026-09-01 |
| UMAC | 103% | 6% | 5% | 11,707 | 7,867 | 3,840 | 60,151 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| UNH | 26% | 7% | 1% | 26,639 | 15,898 | 10,741 | 582,878 | 38 | 2026-10-09 | 2026-11-20 | 2026-09-01 |
| UNP | 24% | 30% | 2% | 2,816 | 1,915 | 901 | 43,281 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| UPS | 25% | 18% | 13% | 10,470 | 6,046 | 4,424 | 235,766 | 56 | 2026-10-27 | 2026-11-20 | 2026-09-01 |
| USB | 22% | 14% | 19% | 9,492 | 8,598 | 894 | 77,881 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| UUUU | 69% | 1% | 4% | 16,420 | 12,834 | 3,586 | 314,920 | 59 | 2026-10-30 | 2026-11-20 | 2026-09-01 |
| V | 17% | 7% | 23% | 19,520 | 7,615 | 11,905 | 226,761 | 63 | 2026-11-03 | 2026-11-20 | 2026-09-01 |
| VALE | 38% | 35% | 0% | 41,093 | 26,871 | 14,222 | 737,354 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| VFC | 43% | 7% | 11% | 8,078 | 3,715 | 4,363 | 270,640 | 62 | 2026-11-02 | 2026-11-20 | 2026-09-01 |
| VG | 62% | 8% | 3% | 32,765 | 28,943 | 3,822 | 434,257 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| VIAV | 69% | 40% | 0% | 1,486 | 992 | 494 | 58,493 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| VKTX | 86% | 62% | 38% | 11,829 | 10,215 | 1,614 | 158,943 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| VRT | 52% | 6% | 13% | 20,257 | 8,706 | 11,551 | 229,054 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| VST | 40% | 2% | 5% | 27,942 | 16,855 | 11,087 | 340,023 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| VZ | 27% | 71% | 99% | 44,787 | 27,064 | 17,723 | 783,527 | 49 | 2026-10-20 | 2026-11-20 | 2026-09-01 |
| W | 58% | 11% | 12% | 10,740 | 6,093 | 4,647 | 57,483 | 58 | 2026-10-29 | 2026-11-20 | 2026-09-01 |
| WBD | 28% | 41% | 47% | 63,782 | 20,634 | 43,148 | 1,224,359 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| WDC | 68% | 11% | 30% | 43,137 | 23,711 | 19,426 | 203,872 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 |
| WFC | 25% | 22% | 26% | 28,913 | 10,497 | 18,416 | 608,250 | 42 | 2026-10-13 | 2026-11-20 | 2026-09-01 |
| WHR | 52% | 34% | 36% | 2,404 | 704 | 1,700 | 56,962 | 44 | 2026-10-15 | 2026-11-20 | 2026-09-01 |
| WMB | 35% | 87% | 99% | 19,609 | 5,205 | 14,404 | 181,889 | 62 | 2026-11-02 | 2026-11-20 | 2026-09-01 |
| WMT | 20% | 8% | 0% | 153,013 | 108,427 | 44,586 | 1,003,971 | 79 | 2026-11-19 | 2026-11-20 | 2026-09-01 |
| WOLF | 99% | 14% | 95% | 6,488 | 4,525 | 1,963 | 323,428 | 57 | 2026-10-28 | 2026-11-20 | 2026-09-01 |
| WPM | 48% | 32% | 25% | 3,259 | 1,899 | 1,360 | 41,989 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| WULF | 86% | 9% | 19% | 93,831 | 74,540 | 19,291 | 1,883,041 | 76 | 2026-11-16 | 2026-11-20 | 2026-09-01 |
| WYFI | 101% | 10% | 1% | 3,253 | 2,280 | 973 | 43,051 | 72 | 2026-11-12 | 2026-11-20 | 2026-09-01 |
| WYNN | 41% | 31% | 26% | 23,348 | 16,576 | 6,772 | 150,132 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| XIFR | 2,226 | 431 | 1,795 | 46,438 | 51 | 2026-10-22 | 2026-11-20 | 2026-09-01 | |||
| XLE | 23% | 38% | 0% | 152,723 | 77,424 | 75,299 | 2,509,743 | 2026-11-20 | 2026-09-01 | ||
| XLF | 14% | 13% | 18% | 75,226 | 32,398 | 42,828 | 2,544,808 | 2026-11-20 | 2026-09-01 | ||
| XLI | 24% | 72% | 0% | 13,648 | 4,748 | 8,900 | 262,632 | 2026-11-20 | 2026-09-01 | ||
| XLK | 24% | 27% | 28% | 20,758 | 8,680 | 12,078 | 199,376 | 2026-11-20 | 2026-09-01 | ||
| XLP | 14% | 27% | 23% | 18,865 | 5,478 | 13,387 | 356,582 | 2026-11-20 | 2026-09-01 | ||
| XLV | 16% | 33% | 41% | 8,666 | 6,008 | 2,658 | 186,162 | 2026-11-20 | 2026-09-01 | ||
| XME | 38% | 29% | 21% | 1,415 | 1,289 | 126 | 16,989 | 2026-11-20 | 2026-09-01 | ||
| XOM | 31% | 57% | 0% | 75,343 | 59,161 | 16,182 | 736,910 | 52 | 2026-10-23 | 2026-11-20 | 2026-09-01 |
| XOP | 37% | 58% | 39% | 8,096 | 3,168 | 4,928 | 160,735 | 2026-11-20 | 2026-09-01 | ||
| XP | 38% | 4% | 4% | 3,601 | 2,698 | 903 | 148,212 | 84 | 2026-11-24 | 2026-11-20 | 2026-09-01 |
| XYZ | 43% | 21% | 19% | 11,142 | 8,351 | 2,791 | 197,020 | 65 | 2026-11-05 | 2026-11-20 | 2026-09-01 |
| ZM | 40% | 30% | 25% | 8,251 | 4,647 | 3,604 | 160,840 | 83 | 2026-11-23 | 2026-11-20 | 2026-09-01 |
| ZS | 107% | 98% | 100% | 16,910 | 9,184 | 7,726 | 109,807 | 2 | 2026-09-03 | 2026-11-20 | 2026-09-01 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用高IV股票排行
高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。
