看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。
高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。
更新時間：2026-09-21 3:29 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 53% | 23% | 27% | 44,119 | 32,732 | 11,387 | 177,544 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| AAL | 37% | 4% | 1% | 91,271 | 55,601 | 35,670 | 1,459,328 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| AAOI | 91% | 9% | 7% | 70,590 | 51,748 | 18,842 | 204,300 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| AAP | 48% | 4% | 7% | 3,837 | 2,180 | 1,657 | 31,708 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| AAPL | 22% | 20% | 0% | 1,516,479 | 939,220 | 577,259 | 4,331,875 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| ABBV | 24% | 13% | 8% | 13,974 | 10,162 | 3,812 | 184,402 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| ABCL | 77% | 7% | 32% | 4,673 | 3,975 | 698 | 82,261 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| ABNB | 32% | 16% | 20% | 7,412 | 3,737 | 3,675 | 80,013 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| ABT | 29% | 57% | 0% | 6,466 | 4,713 | 1,753 | 97,246 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| ABTC | 369% | 3,309 | 2,687 | 622 | 37,168 | 55 | 2026-11-13 | 2026-11-20 | 2026-09-19 | ||
| ABVX | 92% | 52% | 99% | 19,948 | 6,871 | 13,077 | 89,151 | 2 | 2026-09-21 | 2026-11-20 | 2026-09-19 |
| ACAD | 122% | 92% | 1% | 11,495 | 4,829 | 6,666 | 32,421 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| ACI | 33% | 14% | 100% | 3,011 | 2,547 | 464 | 52,083 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| ACN | 52% | 69% | 2% | 10,846 | 5,276 | 5,570 | 117,775 | 12 | 2026-10-01 | 2026-11-20 | 2026-09-19 |
| ADBE | 36% | 26% | 24% | 33,323 | 21,402 | 11,921 | 396,956 | 81 | 2026-12-09 | 2026-11-20 | 2026-09-19 |
| ADI | 47% | 64% | 40% | 7,723 | 3,514 | 4,209 | 45,184 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| ADM | 35% | 49% | 91% | 5,097 | 4,449 | 648 | 45,173 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| AEHR | 102% | 9% | 25% | 8,603 | 5,272 | 3,331 | 53,478 | 17 | 2026-10-06 | 2026-11-20 | 2026-09-19 |
| AEM | 39% | 13% | 19% | 5,083 | 3,322 | 1,761 | 53,996 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| AEO | 52% | 15% | 7% | 5,369 | 2,944 | 2,425 | 91,090 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| AES | 16% | 7% | 77% | 717 | 596 | 121 | 44,945 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| AFRM | 51% | 4% | 9% | 13,979 | 8,129 | 5,850 | 129,383 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| AG | 55% | 1% | 6% | 36,338 | 27,515 | 8,823 | 563,465 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| AGI | 44% | 16% | 9% | 4,420 | 2,700 | 1,720 | 79,117 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| AI | 78% | 61% | 31% | 207,860 | 199,498 | 8,362 | 213,147 | 81 | 2026-12-09 | 2026-11-20 | 2026-09-19 |
| AKAM | 47% | 23% | 26% | 11,964 | 5,942 | 6,022 | 65,421 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| ALAB | 92% | 45% | 31% | 32,400 | 18,084 | 14,316 | 116,324 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| ALB | 45% | 1% | 3% | 9,142 | 3,753 | 5,389 | 60,962 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| ALK | 61% | 47% | 44% | 3,772 | 2,029 | 1,743 | 33,574 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| ALLY | 32% | 33% | 0% | 15,007 | 8,013 | 6,994 | 52,326 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| AMAT | 48% | 24% | 11% | 66,550 | 39,799 | 26,751 | 308,657 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| AMBA | 80% | 51% | 70% | 9,442 | 6,746 | 2,696 | 45,353 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| AMD | 44% | 5% | 13% | 701,703 | 389,845 | 311,858 | 2,278,959 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| AMGN | 28% | 33% | 27% | 7,663 | 4,529 | 3,134 | 55,466 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| AMKR | 70% | 36% | 21% | 9,212 | 4,665 | 4,547 | 78,471 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| AMZN | 25% | 6% | 39% | 897,720 | 648,006 | 249,714 | 3,948,633 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| ANET | 43% | 4% | 10% | 33,727 | 23,795 | 9,932 | 193,260 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| APA | 42% | 16% | 21% | 8,686 | 4,206 | 4,480 | 83,222 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| APH | 46% | 39% | 1% | 16,298 | 13,714 | 2,584 | 196,070 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| APLD | 87% | 8% | 22% | 94,755 | 71,972 | 22,783 | 619,813 | 25 | 2026-10-14 | 2026-11-20 | 2026-09-19 |
| APO | 43% | 43% | 36% | 7,803 | 3,837 | 3,966 | 122,730 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| APP | 53% | 9% | 11% | 55,309 | 25,803 | 29,506 | 211,850 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| APPS | 86% | 31% | 38% | 4,461 | 2,516 | 1,945 | 35,348 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| AR | 42% | 34% | 20% | 2,756 | 1,774 | 982 | 45,807 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| ARCC | 30% | 39% | 46% | 2,353 | 1,061 | 1,292 | 55,214 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| ARM | 70% | 56% | 34% | 115,609 | 77,218 | 38,391 | 483,559 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| AS | 50% | 25% | 25% | 10,385 | 5,425 | 4,960 | 113,920 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| ASML | 43% | 26% | 25% | 19,085 | 10,197 | 8,888 | 74,689 | 25 | 2026-10-14 | 2026-11-20 | 2026-09-19 |
| ASST | 80% | 6% | 91% | 114,515 | 94,960 | 19,555 | 1,524,320 | 55 | 2026-11-13 | 2026-11-20 | 2026-09-19 |
| ASTS | 65% | 0% | 0% | 154,221 | 108,862 | 45,359 | 839,488 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| ASX | 62% | 27% | 88% | 66,658 | 57,544 | 9,114 | 97,916 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| AVAV | 54% | 5% | 11% | 6,301 | 4,164 | 2,137 | 42,062 | 80 | 2026-12-08 | 2026-11-20 | 2026-09-19 |
| AVGO | 34% | 3% | 7% | 514,326 | 353,434 | 160,892 | 2,019,584 | 82 | 2026-12-10 | 2026-11-20 | 2026-09-19 |
| AVTR | 96% | 81% | 23% | 544 | 454 | 90 | 130,552 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| AXP | 24% | 12% | 20% | 11,760 | 5,731 | 6,029 | 173,887 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| AXTI | 113% | 7% | 0% | 26,867 | 12,611 | 14,256 | 125,593 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| AZN | 31% | 55% | 94% | 4,872 | 4,655 | 217 | 51,439 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| B | 41% | 8% | 99% | 20,734 | 14,964 | 5,770 | 409,287 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| BA | 29% | 20% | 53% | 127,512 | 84,811 | 42,701 | 657,931 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| BABA | 46% | 53% | 44% | 233,391 | 178,853 | 54,538 | 1,827,076 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| BAC | 23% | 23% | 0% | 77,332 | 46,141 | 31,191 | 1,556,525 | 25 | 2026-10-14 | 2026-11-20 | 2026-09-19 |
| BBWI | 58% | 29% | 0% | 6,419 | 5,572 | 847 | 33,815 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| BE | 77% | 0% | 0% | 181,483 | 97,191 | 84,292 | 784,622 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| BHF | 54% | 55% | 13% | 6,632 | 189 | 6,443 | 32,721 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| BHP | 32% | 18% | 15% | 1,450 | 1,025 | 425 | 36,701 | 157 | 2027-02-23 | 2026-11-20 | 2026-09-19 |
| BHVN | 82% | 12% | 6% | 2,444 | 2,233 | 211 | 56,963 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| BIDU | 37% | 2% | 13% | 25,807 | 15,500 | 10,307 | 233,933 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| BILI | 49% | 14% | 83% | 8,396 | 3,734 | 4,662 | 76,626 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| BIRK | 53% | 27% | 94% | 7,517 | 3,988 | 3,529 | 40,331 | 89 | 2026-12-17 | 2026-11-20 | 2026-09-19 |
| BKNG | 54% | 93% | 59% | 19,093 | 6,676 | 12,417 | 159,478 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| BKR | 39% | 44% | 98% | 4,426 | 3,991 | 435 | 41,765 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| BLSH | 72% | 9% | 11% | 7,637 | 6,015 | 1,622 | 31,710 | 67 | 2026-11-25 | 2026-11-20 | 2026-09-19 |
| BMNR | 69% | 3% | 11% | 380,821 | 259,455 | 121,366 | 1,510,815 | 62 | 2026-11-20 | 2026-11-20 | 2026-09-19 |
| BMY | 31% | 53% | 87% | 32,769 | 17,268 | 15,501 | 497,851 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| BNY | 22% | 9% | 1% | 1,231 | 558 | 673 | 35,244 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| BP | 32% | 51% | 14% | 12,929 | 8,692 | 4,237 | 295,521 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| BRK-B | 12% | 6% | 11% | 40,874 | 25,170 | 15,704 | 313,069 | 2026-11-20 | 2026-09-19 | ||
| BROS | 50% | 23% | 17% | 8,824 | 5,770 | 3,054 | 51,775 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| BRUN | 148% | 23% | 22% | 4,863 | 3,333 | 1,530 | 62,093 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| BSX | 39% | 60% | 32% | 13,951 | 5,926 | 8,025 | 618,180 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| BTDR | 92% | 5% | 0% | 49,565 | 21,747 | 27,818 | 258,490 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| BTI | 40% | 40% | 2% | 2,871 | 2,070 | 801 | 34,702 | 145 | 2027-02-11 | 2026-11-20 | 2026-09-19 |
| BTU | 62% | 30% | 27% | 5,858 | 3,571 | 2,287 | 47,862 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| BX | 35% | 16% | 93% | 25,915 | 6,435 | 19,480 | 226,128 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| BYND | 107% | 54% | 99% | 6,197 | 4,197 | 2,000 | 227,456 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| C | 29% | 27% | 3% | 39,260 | 25,517 | 13,743 | 526,697 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| CAG | 45% | 79% | 46% | 12,791 | 9,883 | 2,908 | 139,266 | 11 | 2026-09-30 | 2026-11-20 | 2026-09-19 |
| CARR | 36% | 24% | 23% | 4,141 | 2,296 | 1,845 | 84,983 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| CART | 45% | 26% | 14% | 3,721 | 913 | 2,808 | 50,711 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| CAT | 33% | 19% | 20% | 20,472 | 8,367 | 12,105 | 141,664 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CAVA | 53% | 21% | 17% | 8,081 | 4,769 | 3,312 | 88,089 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| CBRS | 71% | 6% | 4% | 36,619 | 25,615 | 11,004 | 148,624 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| CC | 81% | 56% | 100% | 895 | 342 | 553 | 48,354 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| CCJ | 44% | 4% | 7% | 49,136 | 26,337 | 22,799 | 330,463 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| CCL | 45% | 37% | 0% | 52,299 | 18,766 | 33,533 | 786,134 | 10 | 2026-09-29 | 2026-11-20 | 2026-09-19 |
| CCXI | 97% | 28% | 29% | 11,047 | 9,594 | 1,453 | 76,691 | 2026-11-20 | 2026-09-19 | ||
| CDE | 56% | 0% | 2% | 22,804 | 18,626 | 4,178 | 322,009 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| CEG | 38% | 0% | 0% | 13,022 | 4,991 | 8,031 | 124,443 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| CELH | 55% | 31% | 19% | 17,699 | 11,412 | 6,287 | 413,428 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| CF | 43% | 35% | 23% | 2,725 | 1,762 | 963 | 34,663 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CG | 55% | 61% | 1% | 8,435 | 523 | 7,912 | 72,691 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| CHTR | 90% | 92% | 6% | 6,042 | 3,192 | 2,850 | 88,750 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| CHWY | 52% | 43% | 32% | 10,289 | 7,108 | 3,181 | 164,189 | 75 | 2026-12-03 | 2026-11-20 | 2026-09-19 |
| CHYM | 60% | 15% | 100% | 2,538 | 980 | 1,558 | 44,008 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| CI | 32% | 37% | 2% | 1,270 | 588 | 682 | 32,015 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| CIEN | 64% | 18% | 100% | 11,501 | 6,625 | 4,876 | 51,736 | 82 | 2026-12-10 | 2026-11-20 | 2026-09-19 |
| CIFR | 94% | 6% | 11% | 166,704 | 118,740 | 47,964 | 1,308,544 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| CLF | 79% | 78% | 0% | 37,910 | 24,835 | 13,075 | 383,052 | 37 | 2026-10-26 | 2026-11-20 | 2026-09-19 |
| CLMT | 52% | 15% | 15% | 4,691 | 3,849 | 842 | 52,903 | 48 | 2026-11-06 | 2026-11-20 | 2026-09-19 |
| CLS | 58% | 1% | 4% | 8,368 | 5,700 | 2,668 | 64,161 | 37 | 2026-10-26 | 2026-11-20 | 2026-09-19 |
| CLSK | 67% | 1% | 3% | 155,117 | 123,058 | 32,059 | 669,863 | 88 | 2026-12-16 | 2026-11-20 | 2026-09-19 |
| CLX | 24% | 11% | 0% | 8,368 | 5,085 | 3,283 | 58,904 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CMCSA | 27% | 8% | 3% | 61,575 | 39,953 | 21,622 | 591,981 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| CMG | 39% | 53% | 2% | 63,806 | 20,866 | 42,940 | 526,841 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| CMPS | 77% | 27% | 43% | 33,250 | 32,996 | 254 | 90,989 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| CNC | 48% | 34% | 0% | 12,210 | 7,415 | 4,795 | 104,583 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| CNQ | 33% | 35% | 81% | 4,554 | 3,113 | 1,441 | 56,972 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| CODI | 163% | 94% | 87% | 1,787 | 1,635 | 152 | 110,891 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| COF | 30% | 18% | 28% | 5,926 | 2,474 | 3,452 | 91,366 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| COHR | 79% | 30% | 36% | 41,427 | 23,349 | 18,078 | 182,123 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| COIN | 62% | 25% | 29% | 635,800 | 399,950 | 235,850 | 893,852 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| COMP | 75% | 42% | 0% | 3,012 | 2,424 | 588 | 49,209 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| COP | 30% | 26% | 0% | 13,655 | 10,675 | 2,980 | 145,818 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| COPX | 50% | 39% | 49% | 13,116 | 6,219 | 6,897 | 109,001 | 2026-11-20 | 2026-09-19 | ||
| CORZ | 60% | 0% | 1% | 80,246 | 50,173 | 30,073 | 799,968 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| COST | 28% | 87% | 53% | 48,920 | 27,082 | 21,838 | 188,950 | 5 | 2026-09-24 | 2026-11-20 | 2026-09-19 |
| CPB | 36% | 44% | 100% | 8,002 | 3,373 | 4,629 | 104,923 | 81 | 2026-12-09 | 2026-11-20 | 2026-09-19 |
| CPNG | 44% | 30% | 100% | 7,115 | 3,507 | 3,608 | 239,102 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| CPRT | 40% | 32% | 0% | 2,895 | 1,303 | 1,592 | 57,489 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| CRCL | 74% | 14% | 20% | 160,606 | 116,647 | 43,959 | 680,555 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| CRDO | 70% | 3% | 5% | 40,845 | 26,375 | 14,470 | 233,234 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| CRK | 34% | 1% | 1% | 2,743 | 2,413 | 330 | 63,765 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| CRM | 38% | 28% | 28% | 78,142 | 37,314 | 40,828 | 558,410 | 80 | 2026-12-08 | 2026-11-20 | 2026-09-19 |
| CRSP | 67% | 41% | 31% | 5,716 | 2,057 | 3,659 | 32,415 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CRWD | 52% | 49% | 35% | 151,962 | 85,516 | 66,446 | 678,581 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| CRWV | 72% | 5% | 7% | 325,083 | 205,408 | 119,675 | 2,206,393 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| CSCO | 29% | 37% | 97% | 56,015 | 34,618 | 21,397 | 599,306 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| CSGP | 69% | 54% | 100% | 2,681 | 557 | 2,124 | 44,595 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| CSIQ | 142% | 96% | 23% | 3,589 | 1,995 | 1,594 | 33,884 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| CSX | 27% | 37% | 95% | 4,334 | 1,954 | 2,380 | 97,430 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| CTSH | 42% | 44% | 4% | 3,547 | 2,817 | 730 | 38,147 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CVE | 34% | 19% | 56% | 1,612 | 1,415 | 197 | 67,125 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CVNA | 64% | 33% | 23% | 55,561 | 17,018 | 38,543 | 409,462 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| CVS | 25% | 7% | 42% | 17,019 | 10,066 | 6,953 | 150,493 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| CVX | 23% | 13% | 99% | 58,135 | 41,249 | 16,886 | 395,628 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| CXW | 51% | 36% | 28% | 7,206 | 6,188 | 1,018 | 53,052 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| CZR | 24% | 14% | 100% | 536 | 427 | 109 | 71,681 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| D | 30% | 61% | 33% | 1,424 | 697 | 727 | 33,272 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| DAL | 38% | 18% | 100% | 47,717 | 35,249 | 12,468 | 383,118 | 19 | 2026-10-08 | 2026-11-20 | 2026-09-19 |
| DASH | 42% | 19% | 15% | 13,329 | 5,370 | 7,959 | 75,118 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| DAX | 21% | 16% | 41% | 29 | 10 | 19 | 67 | 2026-11-20 | 2026-09-19 | ||
| DB | 32% | 20% | 18% | 4,970 | 3,015 | 1,955 | 34,822 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| DDOG | 56% | 33% | 25% | 13,206 | 5,848 | 7,358 | 103,064 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| DELL | 58% | 48% | 30% | 200,783 | 87,345 | 113,438 | 474,484 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| DFTX | 57% | 1% | 1% | 1,230 | 591 | 639 | 42,819 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| DHR | 37% | 63% | 0% | 3,989 | 2,508 | 1,481 | 39,517 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| DHT | 52% | 42% | 21% | 4,747 | 4,035 | 712 | 131,348 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| DIA | 11% | 9% | 13% | 72,528 | 42,134 | 30,394 | 241,748 | 2026-11-20 | 2026-09-19 | ||
| DINO | 58% | 80% | 37% | 6,058 | 4,254 | 1,804 | 64,414 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| DIS | 24% | 24% | 99% | 61,205 | 28,350 | 32,855 | 500,471 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| DKNG | 50% | 24% | 0% | 48,527 | 30,273 | 18,254 | 658,863 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| DKS | 49% | 59% | 16% | 9,947 | 4,172 | 5,775 | 100,361 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| DLO | 49% | 20% | 1% | 3,401 | 1,151 | 2,250 | 43,851 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| DLTR | 41% | 29% | 24% | 3,566 | 1,733 | 1,833 | 31,930 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| DOCN | 101% | 65% | 9% | 13,057 | 9,087 | 3,970 | 32,509 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| DOCU | 42% | 17% | 28% | 6,662 | 3,689 | 2,973 | 43,703 | 75 | 2026-12-03 | 2026-11-20 | 2026-09-19 |
| DOW | 40% | 10% | 75% | 17,750 | 9,145 | 8,605 | 317,494 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| DUK | 26% | 50% | 30% | 4,344 | 2,481 | 1,863 | 56,295 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| DVN | 35% | 29% | 45% | 12,603 | 8,433 | 4,170 | 256,811 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| DXJ | 18% | 13% | 100% | 19 | 11 | 8 | 0 | 2026-11-20 | 2026-09-19 | ||
| EBAY | 29% | 10% | 9% | 7,287 | 4,540 | 2,747 | 40,037 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| ECHO | 45% | 3% | 8% | 9,562 | 3,452 | 6,110 | 222,971 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| EEM | 24% | 45% | 0% | 79,008 | 20,081 | 58,927 | 2,098,145 | 2026-11-20 | 2026-09-19 | ||
| EFA | 13% | 16% | 13% | 224,715 | 33,714 | 191,001 | 652,239 | 2026-11-20 | 2026-09-19 | ||
| EIDO | 51% | 58% | 100% | 68 | 60 | 8 | 0 | 2026-11-20 | 2026-09-19 | ||
| EIX | 43% | 76% | 0% | 7,907 | 2,122 | 5,785 | 143,892 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| EL | 40% | 21% | 22% | 2,082 | 1,283 | 799 | 52,932 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| ELF | 53% | 9% | 11% | 6,102 | 4,209 | 1,893 | 45,289 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| ENPH | 68% | 29% | 24% | 32,421 | 21,527 | 10,894 | 258,496 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| EOG | 34% | 46% | 29% | 4,232 | 3,179 | 1,053 | 55,164 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| EPD | 13% | 3% | 0% | 26,419 | 24,045 | 2,374 | 120,864 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| EQPT | 93% | 23% | 92% | 2,539 | 2,445 | 94 | 37,071 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| EQT | 51% | 98% | 100% | 12,078 | 7,141 | 4,937 | 269,679 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| EQX | 94% | 43% | 92% | 3,236 | 2,207 | 1,029 | 128,186 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| ERAS | 127% | 36% | 100% | 17,687 | 16,907 | 780 | 116,424 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| ERO | 51% | 11% | 82% | 1,228 | 777 | 451 | 52,934 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| ET | 25% | 52% | 0% | 34,120 | 25,736 | 8,384 | 663,920 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| ETN | 42% | 52% | 29% | 4,475 | 2,727 | 1,748 | 43,010 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| ETSY | 47% | 9% | 17% | 7,306 | 4,496 | 2,810 | 67,095 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| EWJ | 23% | 30% | 3% | 26,370 | 865 | 25,505 | 30,940 | 2026-11-20 | 2026-09-19 | ||
| EWM | 40% | 75% | 0% | 50 | 50 | 0 | 25 | 2026-11-20 | 2026-09-19 | ||
| EWS | 27% | 39% | 0% | 51 | 0 | 51 | 61 | 2026-11-20 | 2026-09-19 | ||
| EWT | 25% | 21% | 1% | 1,637 | 1,213 | 424 | 30,654 | 2026-11-20 | 2026-09-19 | ||
| EWW | 29% | 48% | 19% | 541 | 458 | 83 | 1,560 | 2026-11-20 | 2026-09-19 | ||
| EWY | 43% | 26% | 24% | 103,032 | 33,092 | 69,940 | 652,820 | 2026-11-20 | 2026-09-19 | ||
| EWZ | 38% | 87% | 27% | 261,786 | 230,870 | 30,916 | 6,148,949 | 2026-11-20 | 2026-09-19 | ||
| EXE | 39% | 47% | 0% | 10,203 | 3,363 | 6,840 | 97,767 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| EXK | 116% | 32% | 95% | 3,457 | 2,554 | 903 | 70,180 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| EZA | 49% | 39% | 0% | 6 | 1 | 5 | 223 | 2026-11-20 | 2026-09-19 | ||
| F | 36% | 40% | 0% | 152,483 | 91,107 | 61,376 | 1,430,256 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| FANG | 35% | 29% | 16% | 3,185 | 1,872 | 1,313 | 34,235 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| FAST | 32% | 43% | 61% | 6,704 | 4,418 | 2,286 | 38,494 | 25 | 2026-10-14 | 2026-11-20 | 2026-09-19 |
| FCEL | 109% | 12% | 15% | 12,542 | 9,358 | 3,184 | 114,749 | 89 | 2026-12-17 | 2026-11-20 | 2026-09-19 |
| FCX | 44% | 23% | 42% | 39,807 | 30,515 | 9,292 | 761,225 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| FHN | 21% | 3% | 0% | 270 | 81 | 189 | 181,686 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| FIG | 72% | 27% | 100% | 24,153 | 15,580 | 8,573 | 270,474 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| FIGR | 78% | 6% | 27% | 21,789 | 18,633 | 3,156 | 81,997 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| FISV | 49% | 50% | 100% | 18,219 | 9,497 | 8,722 | 188,835 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| FLG | 42% | 36% | 0% | 1,294 | 659 | 635 | 91,861 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| FLR | 30% | 1% | 4% | 7,666 | 2,199 | 5,467 | 35,784 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| FLY | 69% | 0% | 0% | 5,040 | 2,805 | 2,235 | 58,804 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| FMC | 115% | 60% | 100% | 2,349 | 1,146 | 1,203 | 52,318 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| FOUR | 84% | 65% | 2% | 6,863 | 4,174 | 2,689 | 36,933 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| FPS | 71% | 11% | 10% | 29,488 | 26,685 | 2,803 | 119,374 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| FRVO | 89% | 8% | 13% | 4,119 | 1,815 | 2,304 | 73,302 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| FSLR | 47% | 7% | 11% | 23,435 | 14,165 | 9,270 | 317,050 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| FSLY | 90% | 41% | 31% | 12,211 | 9,459 | 2,752 | 141,452 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| FSM | 76% | 19% | 99% | 693 | 415 | 278 | 34,278 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| FTNT | 34% | 16% | 13% | 8,562 | 5,118 | 3,444 | 73,380 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| FXE | 1% | 0% | 0% | 1,890 | 35 | 1,855 | 11,430 | 2026-11-20 | 2026-09-19 | ||
| FXI | 21% | 14% | 15% | 68,919 | 15,031 | 53,888 | 1,337,087 | 2026-11-20 | 2026-09-19 | ||
| GAP | 41% | 17% | 12% | 7,884 | 4,077 | 3,807 | 90,449 | 61 | 2026-11-19 | 2026-11-20 | 2026-09-19 |
| GDS | 54% | 12% | 8% | 7,448 | 6,959 | 489 | 38,609 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| GDX | 41% | 14% | 30% | 153,885 | 104,379 | 49,506 | 1,565,658 | 2026-11-20 | 2026-09-19 | ||
| GDXJ | 48% | 15% | 19% | 13,754 | 9,616 | 4,138 | 95,745 | 2026-11-20 | 2026-09-19 | ||
| GE | 28% | 12% | 19% | 10,340 | 5,819 | 4,521 | 153,195 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| GEO | 43% | 7% | 1% | 60,608 | 59,331 | 1,277 | 96,928 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| GEV | 47% | 16% | 21% | 17,882 | 7,351 | 10,531 | 97,620 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| GFL | 65% | 53% | 97% | 25,238 | 18,200 | 7,038 | 112,031 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| GFS | 77% | 51% | 96% | 11,861 | 6,650 | 5,211 | 63,709 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| GILD | 31% | 41% | 26% | 14,029 | 11,836 | 2,193 | 84,789 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| GIS | 52% | 78% | 1% | 32,661 | 3,644 | 29,017 | 155,177 | 4 | 2026-09-23 | 2026-11-20 | 2026-09-19 |
| GLD | 19% | 11% | 15% | 421,754 | 261,271 | 160,483 | 4,528,284 | 2026-11-20 | 2026-09-19 | ||
| GLNG | 63% | 75% | 90% | 1,795 | 670 | 1,125 | 90,992 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| GLW | 63% | 49% | 42% | 43,415 | 22,139 | 21,276 | 364,227 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| GLXY | 84% | 9% | 7% | 30,986 | 21,950 | 9,036 | 293,903 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| GM | 34% | 39% | 99% | 26,855 | 12,637 | 14,218 | 203,398 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| GME | 48% | 55% | 0% | 315,415 | 281,427 | 33,988 | 1,623,254 | 81 | 2026-12-09 | 2026-11-20 | 2026-09-19 |
| GNRC | 46% | 19% | 89% | 15,722 | 8,880 | 6,842 | 35,654 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| GOOG | 26% | 8% | 14% | 407,206 | 297,476 | 109,730 | 1,462,672 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| GOOGL | 25% | 6% | 11% | 956,317 | 698,334 | 257,983 | 2,747,454 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| GRAL | 126% | 90% | 56% | 1,785 | 1,053 | 732 | 33,459 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| GRPN | 77% | 35% | 100% | 4,053 | 3,360 | 693 | 63,094 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| GS | 30% | 31% | 31% | 33,001 | 17,094 | 15,907 | 197,540 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| GTLB | 51% | 5% | 8% | 8,392 | 5,150 | 3,242 | 68,659 | 79 | 2026-12-07 | 2026-11-20 | 2026-09-19 |
| HAL | 37% | 33% | 40% | 13,373 | 10,983 | 2,390 | 281,472 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| HBAN | 26% | 15% | 97% | 8,914 | 5,405 | 3,509 | 44,073 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| HD | 21% | 7% | 0% | 20,338 | 10,250 | 10,088 | 155,320 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| HELP | 119% | 34% | 0% | 6,391 | 5,460 | 931 | 32,244 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| HIMS | 56% | 1% | 4% | 86,600 | 63,083 | 23,517 | 623,875 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| HL | 54% | 1% | 3% | 20,207 | 15,875 | 4,332 | 393,944 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| HONA | 40% | 9% | 6% | 1,894 | 1,021 | 873 | 33,187 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| HOOD | 57% | 13% | 16% | 820,555 | 576,927 | 243,628 | 1,692,581 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| HPE | 61% | 57% | 88% | 55,257 | 38,314 | 16,943 | 375,089 | 75 | 2026-12-03 | 2026-11-20 | 2026-09-19 |
| HPQ | 44% | 40% | 1% | 17,622 | 9,124 | 8,498 | 288,973 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| HRL | 20% | 4% | 99% | 12,127 | 5,570 | 6,557 | 47,534 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| HUM | 58% | 69% | 38% | 4,270 | 2,234 | 2,036 | 43,014 | 48 | 2026-11-06 | 2026-11-20 | 2026-09-19 |
| HUT | 91% | 4% | 5% | 19,856 | 12,985 | 6,871 | 148,879 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| HWM | 32% | 11% | 18% | 3,059 | 1,817 | 1,242 | 34,254 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| HYMC | 83% | 3% | 5% | 6,199 | 3,483 | 2,716 | 37,514 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| IBKR | 40% | 31% | 30% | 5,274 | 3,415 | 1,859 | 44,962 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| IBM | 28% | 11% | 45% | 69,389 | 48,275 | 21,114 | 439,833 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| IEF | 6% | 47% | 100% | 135,842 | 49,080 | 86,762 | 740,351 | 2026-11-20 | 2026-09-19 | ||
| INDA | 18% | 36% | 98% | 419 | 199 | 220 | 5,886 | 2026-11-20 | 2026-09-19 | ||
| INFQ | 92% | 13% | 31% | 13,458 | 7,374 | 6,084 | 214,471 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| INFY | 21% | 3% | 99% | 5,022 | 816 | 4,206 | 100,062 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| INTC | 56% | 18% | 23% | 950,753 | 584,873 | 365,880 | 5,031,257 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| INTU | 44% | 33% | 30% | 18,915 | 8,840 | 10,075 | 101,650 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| IONQ | 77% | 5% | 17% | 74,805 | 44,437 | 30,368 | 556,960 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| IOT | 54% | 21% | 18% | 16,431 | 7,850 | 8,581 | 70,645 | 68 | 2026-11-26 | 2026-11-20 | 2026-09-19 |
| IOVA | 148% | 0% | 0% | 16,226 | 13,088 | 3,138 | 215,077 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| IREN | 79% | 2% | 6% | 409,877 | 226,278 | 183,599 | 2,404,987 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| ISRG | 38% | 60% | 29% | 8,602 | 4,887 | 3,715 | 60,432 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| IWM | 15% | 10% | 10% | 1,645,738 | 517,926 | 1,127,812 | 7,765,840 | 2026-11-20 | 2026-09-19 | ||
| IYR | 24% | 90% | 1% | 10,583 | 1,341 | 9,242 | 17,957 | 2026-11-20 | 2026-09-19 | ||
| JBS | 91% | 56% | 80% | 1,361 | 860 | 501 | 62,451 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| JD | 27% | 5% | 99% | 43,877 | 29,361 | 14,516 | 478,857 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| JNJ | 23% | 48% | 75% | 36,433 | 18,087 | 18,346 | 236,159 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| JPM | 20% | 10% | 16% | 59,640 | 34,240 | 25,400 | 437,288 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| KDP | 20% | 8% | 18% | 2,925 | 2,336 | 589 | 42,099 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| KEY | 29% | 25% | 97% | 9,541 | 8,318 | 1,223 | 47,296 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| KGC | 54% | 42% | 22% | 7,085 | 3,823 | 3,262 | 99,595 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| KHC | 29% | 41% | 65% | 100,224 | 90,878 | 9,346 | 290,429 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| KKR | 48% | 48% | 45% | 14,785 | 11,421 | 3,364 | 151,194 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| KLAC | 54% | 43% | 23% | 12,872 | 8,259 | 4,613 | 168,478 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| KLAR | 54% | 7% | 7% | 7,699 | 5,105 | 2,594 | 88,581 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| KMB | 23% | 10% | 11% | 5,308 | 2,755 | 2,553 | 52,182 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| KMI | 21% | 13% | 100% | 16,093 | 14,069 | 2,024 | 183,941 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| KO | 19% | 46% | 0% | 27,289 | 18,686 | 8,603 | 450,850 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| KR | 32% | 54% | 3% | 41,461 | 39,693 | 1,768 | 81,286 | 68 | 2026-11-26 | 2026-11-20 | 2026-09-19 |
| KRE | 19% | 2% | 11% | 53,368 | 29,464 | 23,904 | 840,049 | 2026-11-20 | 2026-09-19 | ||
| KSA | 32 | 18 | 14 | 382 | 2026-11-20 | 2026-09-19 | |||||
| KSS | 56% | 4% | 5% | 5,334 | 3,452 | 1,882 | 43,510 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| KTOS | 56% | 2% | 10% | 5,763 | 3,220 | 2,543 | 63,180 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| KVUE | 22% | 6% | 0% | 6,271 | 5,784 | 487 | 55,922 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| KWEB | 26% | 4% | 1% | 84,962 | 64,409 | 20,553 | 1,899,182 | 2026-11-20 | 2026-09-19 | ||
| LEN | 40% | 18% | 32% | 22,354 | 7,053 | 15,301 | 108,453 | 88 | 2026-12-16 | 2026-11-20 | 2026-09-19 |
| LI | 55% | 55% | 48% | 4,875 | 2,189 | 2,686 | 42,560 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| LION | 61% | 17% | 22% | 2,507 | 884 | 1,623 | 40,863 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| LITE | 75% | 13% | 23% | 60,586 | 40,116 | 20,470 | 152,418 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| LLY | 31% | 16% | 17% | 31,003 | 17,092 | 13,911 | 150,271 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| LMND | 58% | 4% | 99% | 11,866 | 7,405 | 4,461 | 66,236 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| LNG | 34% | 36% | 98% | 3,228 | 1,930 | 1,298 | 39,182 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| LOW | 28% | 34% | 31% | 6,606 | 3,657 | 2,949 | 77,952 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| LQD | 8% | 73% | 95% | 164,741 | 63,321 | 101,420 | 917,995 | 2026-11-20 | 2026-09-19 | ||
| LQDA | 98% | 7% | 10% | 21,939 | 9,835 | 12,104 | 73,471 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| LRCX | 56% | 23% | 30% | 50,800 | 33,130 | 17,670 | 338,206 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| LULU | 41% | 17% | 12% | 59,867 | 34,265 | 25,602 | 323,208 | 75 | 2026-12-03 | 2026-11-20 | 2026-09-19 |
| LUNR | 67% | 0% | 0% | 21,685 | 12,059 | 9,626 | 193,740 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| LUV | 37% | 10% | 19% | 11,389 | 6,147 | 5,242 | 134,742 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| LVS | 32% | 10% | 8% | 7,104 | 4,005 | 3,099 | 85,894 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| LYB | 38% | 6% | 100% | 4,115 | 1,846 | 2,269 | 80,355 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| LYFT | 52% | 31% | 89% | 16,383 | 9,610 | 6,773 | 364,360 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| LYV | 23% | 0% | 2% | 1,667 | 1,093 | 574 | 44,825 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| M | 35% | 3% | 47% | 5,368 | 2,985 | 2,383 | 67,513 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| MA | 22% | 24% | 36% | 5,600 | 2,478 | 3,122 | 50,466 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| MARA | 84% | 31% | 33% | 645,208 | 504,870 | 140,338 | 1,636,654 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| MAT | 40% | 26% | 29% | 2,294 | 1,942 | 352 | 56,329 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| MCD | 23% | 69% | 95% | 34,866 | 21,701 | 13,165 | 278,715 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| MCHP | 47% | 19% | 99% | 8,203 | 5,868 | 2,335 | 399,056 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MDB | 56% | 29% | 23% | 11,810 | 5,218 | 6,592 | 56,798 | 79 | 2026-12-07 | 2026-11-20 | 2026-09-19 |
| MDLZ | 23% | 16% | 98% | 3,062 | 2,274 | 788 | 58,186 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| MDT | 26% | 53% | 100% | 23,828 | 15,527 | 8,301 | 171,194 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| MET | 24% | 23% | 95% | 2,344 | 994 | 1,350 | 35,706 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| META | 37% | 65% | 30% | 946,115 | 651,005 | 295,110 | 2,691,901 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| MGM | 40% | 36% | 91% | 12,136 | 10,448 | 1,688 | 57,620 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| MGNI | 53% | 7% | 3% | 4,622 | 4,081 | 541 | 46,847 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| MIR | 81% | 52% | 96% | 1,246 | 1,232 | 14 | 60,557 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| MMM | 28% | 31% | 27% | 4,744 | 3,618 | 1,126 | 60,539 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| MNST | 22% | 13% | 0% | 3,539 | 2,422 | 1,117 | 36,144 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MO | 22% | 29% | 90% | 11,501 | 5,735 | 5,766 | 231,996 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MOS | 47% | 23% | 27% | 9,092 | 5,389 | 3,703 | 252,630 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| MP | 72% | 30% | 23% | 31,167 | 15,941 | 15,226 | 349,176 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MPC | 49% | 78% | 0% | 11,475 | 5,409 | 6,066 | 55,071 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| MPLX | 23% | 12% | 40% | 2,183 | 1,082 | 1,101 | 65,205 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| MRK | 25% | 11% | 19% | 17,866 | 12,196 | 5,670 | 289,275 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MRNA | 63% | 12% | 100% | 116,561 | 83,654 | 32,907 | 511,682 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| MRVL | 64% | 39% | 24% | 173,362 | 123,975 | 49,387 | 1,221,127 | 68 | 2026-11-26 | 2026-11-20 | 2026-09-19 |
| MS | 33% | 55% | 100% | 12,820 | 5,695 | 7,125 | 195,408 | 25 | 2026-10-14 | 2026-11-20 | 2026-09-19 |
| MSFT | 22% | 14% | 12% | 404,598 | 266,830 | 137,768 | 2,950,447 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| MSTR | 67% | 22% | 20% | 1,609,478 | 1,043,172 | 566,306 | 2,370,918 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| MXL | 99% | 57% | 0% | 5,932 | 4,686 | 1,246 | 45,152 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| NBIS | 77% | 6% | 6% | 301,077 | 191,287 | 109,790 | 1,054,214 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| NCLH | 56% | 49% | 99% | 22,656 | 14,203 | 8,453 | 401,185 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| NEE | 21% | 6% | 0% | 32,822 | 10,073 | 22,749 | 258,821 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| NEM | 38% | 6% | 18% | 26,824 | 15,707 | 11,117 | 290,917 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| NET | 54% | 21% | 19% | 21,819 | 11,519 | 10,300 | 113,037 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| NFLX | 29% | 14% | 9% | 658,682 | 412,871 | 245,811 | 3,654,595 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| NKE | 52% | 86% | 0% | 198,092 | 126,129 | 71,963 | 1,795,827 | 12 | 2026-10-01 | 2026-11-20 | 2026-09-19 |
| NLY | 34% | 83% | 64% | 6,617 | 4,411 | 2,206 | 134,763 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| NN | 92% | 8% | 36% | 26,087 | 23,128 | 2,959 | 331,947 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| NNE | 75% | 2% | 2% | 7,433 | 4,556 | 2,877 | 49,121 | 89 | 2026-12-17 | 2026-11-20 | 2026-09-19 |
| NOK | 61% | 10% | 0% | 144,083 | 100,977 | 43,106 | 2,894,635 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| NOW | 50% | 33% | 28% | 90,634 | 56,545 | 34,089 | 740,563 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| NRG | 48% | 23% | 6% | 6,091 | 3,648 | 2,443 | 72,667 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| NTLA | 91% | 38% | 66% | 3,699 | 2,003 | 1,696 | 46,015 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| NTSK | 75% | 13% | 82% | 10,256 | 8,884 | 1,372 | 58,721 | 83 | 2026-12-11 | 2026-11-20 | 2026-09-19 |
| NU | 44% | 52% | 18% | 60,515 | 48,948 | 11,567 | 1,443,726 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| NUGT | 94% | 33% | 1% | 4,458 | 2,427 | 2,031 | 9,665 | 2026-11-20 | 2026-09-19 | ||
| NVAX | 99% | 67% | 100% | 10,081 | 9,211 | 870 | 139,651 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| NVDA | 25% | 0% | 0% | 2,736,453 | 1,807,163 | 929,290 | 13,166,673 | 67 | 2026-11-25 | 2026-11-20 | 2026-09-19 |
| NVO | 40% | 33% | 24% | 46,186 | 30,217 | 15,969 | 982,040 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| NVS | 28% | 37% | 9% | 1,645 | 789 | 856 | 55,516 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| NVTS | 69% | 0% | 0% | 30,128 | 22,429 | 7,699 | 378,295 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| NXPI | 48% | 50% | 45% | 1,838 | 929 | 909 | 43,095 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| O | 10% | 7% | 100% | 33,712 | 10,287 | 23,425 | 108,305 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| OBE | 81% | 19% | 98% | 4,221 | 3,458 | 763 | 76,545 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| OIH | 31% | 20% | 8% | 382 | 164 | 218 | 8,087 | 2026-11-20 | 2026-09-19 | ||
| OKE | 34% | 36% | 50% | 4,159 | 3,148 | 1,011 | 53,835 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| OKLO | 66% | 1% | 2% | 60,043 | 37,433 | 22,610 | 545,051 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| OKTA | 47% | 28% | 2% | 17,286 | 11,190 | 6,096 | 75,950 | 80 | 2026-12-08 | 2026-11-20 | 2026-09-19 |
| ON | 45% | 4% | 12% | 25,768 | 18,829 | 6,939 | 181,267 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| ONON | 53% | 55% | 100% | 42,408 | 34,971 | 7,437 | 353,318 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| ORCL | 46% | 10% | 16% | 437,044 | 288,751 | 148,293 | 2,914,904 | 86 | 2026-12-14 | 2026-11-20 | 2026-09-19 |
| OSCR | 69% | 22% | 1% | 10,406 | 7,189 | 3,217 | 296,836 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| OUST | 88% | 9% | 12% | 5,578 | 2,224 | 3,354 | 56,154 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| OXY | 28% | 9% | 15% | 33,217 | 27,223 | 5,994 | 514,798 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| P | 57% | 19% | 21% | 16,614 | 14,668 | 1,946 | 62,967 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| PAA | 25% | 16% | 36% | 6,908 | 6,363 | 545 | 81,441 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| PAAS | 42% | 1% | 4% | 7,538 | 4,965 | 2,573 | 133,612 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| PANW | 48% | 53% | 3% | 66,549 | 40,674 | 25,875 | 325,378 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| PATH | 59% | 18% | 2% | 23,530 | 16,431 | 7,099 | 449,437 | 81 | 2026-12-09 | 2026-11-20 | 2026-09-19 |
| PBF | 66% | 30% | 7% | 14,898 | 7,155 | 7,743 | 42,190 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| PBR | 39% | 48% | 43% | 31,872 | 25,390 | 6,482 | 1,530,025 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| PCG | 42% | 68% | 89% | 60,149 | 32,881 | 27,268 | 1,419,853 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| PDD | 27% | 6% | 7% | 32,892 | 21,389 | 11,503 | 617,184 | 61 | 2026-11-19 | 2026-11-20 | 2026-09-19 |
| PENG | 90% | 33% | 30% | 3,063 | 2,060 | 1,003 | 37,534 | 17 | 2026-10-06 | 2026-11-20 | 2026-09-19 |
| PEP | 21% | 20% | 0% | 50,871 | 30,139 | 20,732 | 301,337 | 19 | 2026-10-08 | 2026-11-20 | 2026-09-19 |
| PFE | 20% | 8% | 0% | 65,925 | 46,568 | 19,357 | 1,788,921 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| PG | 19% | 15% | 13% | 16,338 | 10,633 | 5,705 | 312,449 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| PGY | 62% | 9% | 35% | 3,032 | 1,553 | 1,479 | 36,383 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| PINS | 47% | 34% | 0% | 12,640 | 6,314 | 6,326 | 123,827 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| PL | 60% | 0% | 0% | 12,122 | 7,614 | 4,508 | 196,027 | 86 | 2026-12-14 | 2026-11-20 | 2026-09-19 |
| PLTR | 49% | 29% | 24% | 580,713 | 384,737 | 195,976 | 2,674,358 | 51 | 2026-11-09 | 2026-11-20 | 2026-09-19 |
| PM | 26% | 17% | 100% | 5,837 | 3,200 | 2,637 | 76,613 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| PPTA | 71% | 11% | 63% | 3,914 | 1,600 | 2,314 | 37,525 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| PR | 42% | 34% | 99% | 2,028 | 954 | 1,074 | 52,070 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| PSKY | 55% | 33% | 10% | 25,409 | 15,815 | 9,594 | 739,441 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| PSX | 41% | 70% | 45% | 8,128 | 5,838 | 2,290 | 43,280 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| PTEN | 50% | 10% | 11% | 325 | 207 | 118 | 132,131 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| PURR | 115% | 44% | 16% | 82,210 | 70,516 | 11,694 | 441,108 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| PYPL | 27% | 2% | 11% | 41,793 | 25,438 | 16,355 | 1,088,184 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| PZZA | 59% | 31% | 0% | 1,595 | 877 | 718 | 37,092 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| QBTS | 76% | 6% | 99% | 41,326 | 28,391 | 12,935 | 442,674 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| QCOM | 47% | 62% | 100% | 135,405 | 79,701 | 55,704 | 757,432 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| QURE | 106% | 32% | 99% | 8,212 | 5,025 | 3,187 | 107,206 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| QXO | 63% | 39% | 0% | 12,836 | 4,692 | 8,144 | 324,891 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| RARE | 82% | 51% | 78% | 32,286 | 29,981 | 2,305 | 95,946 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| RBLX | 57% | 24% | 18% | 32,572 | 21,273 | 11,299 | 237,835 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| RBRK | 80% | 63% | 37% | 5,050 | 4,141 | 909 | 81,903 | 75 | 2026-12-03 | 2026-11-20 | 2026-09-19 |
| RCL | 39% | 11% | 17% | 5,797 | 3,281 | 2,516 | 61,946 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| RDDT | 58% | 11% | 12% | 54,577 | 33,203 | 21,374 | 292,570 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| RDW | 82% | 10% | 13% | 20,693 | 15,607 | 5,086 | 227,319 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| RGTI | 67% | 2% | 8% | 59,624 | 40,818 | 18,806 | 477,308 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| RIO | 26% | 15% | 15% | 1,675 | 1,056 | 619 | 44,731 | 158 | 2027-02-24 | 2026-11-20 | 2026-09-19 |
| RIOT | 77% | 12% | 22% | 175,029 | 97,636 | 77,393 | 678,691 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| RIVN | 48% | 2% | 7% | 122,638 | 81,249 | 41,389 | 1,565,434 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| RKLB | 60% | 0% | 1% | 152,371 | 105,028 | 47,343 | 1,019,469 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| RKT | 55% | 14% | 29% | 83,619 | 51,513 | 32,106 | 910,828 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| RSI | 102% | 71% | 68% | 235 | 171 | 64 | 69,541 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| RTX | 22% | 10% | 100% | 8,986 | 5,583 | 3,403 | 97,959 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| S | 55% | 36% | 81% | 16,704 | 9,727 | 6,977 | 213,534 | 80 | 2026-12-08 | 2026-11-20 | 2026-09-19 |
| SA | 56% | 9% | 12% | 2,305 | 2,039 | 266 | 40,025 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| SAN | 36% | 21% | 99% | 4,772 | 3,538 | 1,234 | 36,615 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| SBLK | 31% | 17% | 2% | 6,734 | 6,613 | 121 | 39,238 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| SBSW | 54% | 7% | 31% | 7,706 | 3,586 | 4,120 | 167,034 | 165 | 2027-03-03 | 2026-11-20 | 2026-09-19 |
| SBUX | 27% | 12% | 13% | 20,029 | 9,488 | 10,541 | 289,000 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| SCHW | 27% | 37% | 100% | 30,501 | 11,126 | 19,375 | 276,492 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| SE | 49% | 33% | 24% | 5,591 | 3,396 | 2,195 | 96,331 | 59 | 2026-11-17 | 2026-11-20 | 2026-09-19 |
| SEDG | 75% | 2% | 5% | 8,105 | 4,859 | 3,246 | 124,350 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| SFM | 52% | 43% | 1% | 4,515 | 2,110 | 2,405 | 34,637 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| SGHC | 50% | 15% | 14% | 1,919 | 1,770 | 149 | 43,234 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| SHAZ | 99% | 7% | 14% | 5,155 | 4,543 | 612 | 45,704 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| SHEL | 23% | 27% | 0% | 5,846 | 4,826 | 1,020 | 96,854 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| SHOE | 126% | 51% | 72% | 21,279 | 88 | 21,191 | 68,901 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| SHOP | 43% | 9% | 10% | 39,004 | 14,892 | 24,112 | 517,958 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| SIRI | 31% | 10% | 0% | 25,173 | 21,531 | 3,642 | 222,163 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| SKHY | 57% | 6% | 1% | 213,445 | 131,294 | 82,151 | 809,300 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| SKM | 78% | 39% | 100% | 5,161 | 4,170 | 991 | 78,704 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| SLB | 39% | 54% | 42% | 16,545 | 9,575 | 6,970 | 450,225 | 27 | 2026-10-16 | 2026-11-20 | 2026-09-19 |
| SLS | 127% | 3% | 4% | 65,368 | 38,503 | 26,865 | 820,017 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| SLV | 30% | 3% | 10% | 398,644 | 268,068 | 130,576 | 4,663,645 | 2026-11-20 | 2026-09-19 | ||
| SMCI | 71% | 30% | 24% | 389,105 | 299,129 | 89,976 | 1,519,165 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| SMMT | 98% | 35% | 23% | 6,639 | 4,979 | 1,660 | 74,135 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| SMTC | 80% | 42% | 1% | 6,405 | 4,638 | 1,767 | 60,221 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| SNOW | 41% | 12% | 11% | 43,795 | 30,998 | 12,797 | 257,154 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| SNPS | 42% | 14% | 19% | 5,013 | 2,459 | 2,554 | 44,878 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| SO | 23% | 72% | 96% | 3,291 | 2,399 | 892 | 44,223 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| SOFI | 39% | 1% | 5% | 332,589 | 215,749 | 116,840 | 3,568,595 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| SOLS | 63% | 46% | 83% | 1,063 | 409 | 654 | 54,478 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| SONY | 39% | 55% | 3% | 4,199 | 3,177 | 1,022 | 104,574 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| SPCX | 51% | 14% | 5% | 1,621,627 | 1,037,062 | 584,565 | 4,126,769 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| SPOT | 57% | 82% | 47% | 10,352 | 5,423 | 4,929 | 51,805 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| SPXU | 40% | 24% | 100% | 4,325 | 4,112 | 213 | 14,379 | 2026-11-20 | 2026-09-19 | ||
| SRAD | 92% | 52% | 85% | 3,569 | 1,302 | 2,267 | 56,330 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| STM | 63% | 61% | 36% | 6,304 | 4,011 | 2,293 | 153,973 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| STWD | 27% | 31% | 1% | 1,944 | 1,098 | 846 | 42,481 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| STX | 68% | 22% | 27% | 23,967 | 12,679 | 11,288 | 106,969 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| STZ | 36% | 55% | 81% | 14,261 | 7,894 | 6,367 | 43,557 | 17 | 2026-10-06 | 2026-11-20 | 2026-09-19 |
| SU | 28% | 17% | 65% | 3,393 | 2,737 | 656 | 69,994 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| SWKS | 55% | 57% | 21% | 6,017 | 2,927 | 3,090 | 36,494 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| SYM | 54% | 2% | 2% | 4,523 | 2,809 | 1,714 | 31,795 | 65 | 2026-11-23 | 2026-11-20 | 2026-09-19 |
| T | 1.18027292 | 0% | 93% | 52,663 | 32,437 | 20,226 | 834,888 | 32 | 2026-10-21 | 2026-11-20 | 2026-09-19 |
| TBIL | 11 | 0 | 11 | 0 | 2026-11-20 | 2026-09-19 | |||||
| TBT | 27% | 64% | 100% | 5,812 | 5,585 | 227 | 11,975 | 2026-11-20 | 2026-09-19 | ||
| TCOM | 52% | 41% | 56% | 7,793 | 4,281 | 3,512 | 63,673 | 65 | 2026-11-23 | 2026-11-20 | 2026-09-19 |
| TEAM | 56% | 20% | 19% | 5,628 | 2,436 | 3,192 | 72,996 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| TEM | 71% | 24% | 83% | 37,082 | 22,349 | 14,733 | 360,921 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| TEVA | 4,107 | 3,290 | 817 | 206,184 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 | |||
| TFC | 40% | 69% | 27% | 4,653 | 4,106 | 547 | 67,829 | 27 | 2026-10-16 | 2026-11-20 | 2026-09-19 |
| TGT | 29% | 6% | 9% | 12,778 | 8,540 | 4,238 | 154,757 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| THD | 20% | 10% | 96% | 2 | 2 | 0 | 0 | 2026-11-20 | 2026-09-19 | ||
| TJX | 28% | 71% | 42% | 24,499 | 18,923 | 5,576 | 104,720 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| TLT | 10% | 49% | 100% | 657,390 | 410,428 | 246,962 | 10,280,401 | 2026-11-20 | 2026-09-19 | ||
| TMUS | 31% | 40% | 5% | 13,389 | 10,034 | 3,355 | 93,821 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| TOST | 46% | 23% | 20% | 21,429 | 8,469 | 12,960 | 197,349 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| TSCO | 53% | 88% | 98% | 3,845 | 2,927 | 918 | 87,635 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| TSLA | 34% | 1% | 5% | 3,761,932 | 2,234,493 | 1,527,439 | 4,425,863 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| TSM | 29% | 4% | 100% | 143,472 | 64,941 | 78,531 | 1,303,162 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| TTD | 51% | 17% | 95% | 36,866 | 23,572 | 13,294 | 561,390 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| TTWO | 41% | 36% | 31% | 22,377 | 5,719 | 16,658 | 174,772 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| TXN | 37% | 32% | 98% | 15,110 | 9,108 | 6,002 | 148,507 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| U | 48% | 0% | 1% | 23,046 | 19,646 | 3,400 | 220,064 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| UAL | 44% | 18% | 20% | 27,471 | 21,904 | 5,567 | 209,092 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| UBER | 32% | 17% | 23% | 111,814 | 71,236 | 40,578 | 1,125,782 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| UMAC | 98% | 2% | 2% | 9,599 | 5,996 | 3,603 | 67,001 | 54 | 2026-11-12 | 2026-11-20 | 2026-09-19 |
| UMC | 55% | 8% | 26% | 6,412 | 3,623 | 2,789 | 136,625 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| UNG | 38% | 7% | 82% | 30,929 | 23,807 | 7,122 | 426,350 | 2026-11-20 | 2026-09-19 | ||
| UNH | 31% | 42% | 2% | 48,093 | 27,153 | 20,940 | 592,066 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| UNL | 10 | 10 | 0 | 583 | 2026-11-20 | 2026-09-19 | |||||
| UNM | 33% | 57% | 97% | 4,690 | 4,032 | 658 | 82,794 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| UPS | 27% | 27% | 17% | 13,611 | 8,015 | 5,596 | 235,185 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| UPST | 75% | 39% | 22% | 26,928 | 14,807 | 12,121 | 176,602 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| URA | 43% | 2% | 99% | 9,738 | 4,742 | 4,996 | 191,184 | 2026-11-20 | 2026-09-19 | ||
| USAR | 67% | 0% | 0% | 36,761 | 27,198 | 9,563 | 388,042 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| USB | 30% | 61% | 19% | 6,404 | 4,689 | 1,715 | 85,576 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| USO | 44% | 42% | 2% | 311,949 | 167,219 | 144,730 | 1,362,090 | 2026-11-20 | 2026-09-19 | ||
| UUP | 18% | 53% | 96% | 1,218 | 1,075 | 143 | 97,119 | 2026-11-20 | 2026-09-19 | ||
| UUUU | 70% | 5% | 10% | 16,075 | 11,350 | 4,725 | 379,150 | 41 | 2026-10-30 | 2026-11-20 | 2026-09-19 |
| V | 19% | 17% | 33% | 29,489 | 18,677 | 10,812 | 242,391 | 45 | 2026-11-03 | 2026-11-20 | 2026-09-19 |
| VALE | 39% | 43% | 0% | 18,855 | 10,968 | 7,887 | 945,788 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| VERA | 57% | 9% | 17% | 1,029 | 870 | 159 | 33,094 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| VFC | 50% | 16% | 20% | 15,813 | 7,141 | 8,672 | 112,695 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| VG | 65% | 17% | 4% | 14,088 | 10,903 | 3,185 | 404,877 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| VIAV | 68% | 38% | 0% | 5,039 | 965 | 4,074 | 59,113 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| VICI | 44% | 46% | 100% | 5,462 | 1,701 | 3,761 | 69,598 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| VKTX | 133% | 96% | 86% | 29,655 | 18,047 | 11,608 | 237,347 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| VLO | 49% | 77% | 52% | 17,092 | 8,557 | 8,535 | 104,543 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| VNM | 36% | 22% | 100% | 8 | 7 | 1 | 100 | 2026-11-20 | 2026-09-19 | ||
| VOD | 20% | 4% | 3% | 2,595 | 2,419 | 176 | 99,849 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| VRT | 48% | 2% | 7% | 25,190 | 13,970 | 11,220 | 301,723 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| VSAT | 69% | 7% | 12% | 7,486 | 5,649 | 1,837 | 79,561 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
| VST | 45% | 11% | 15% | 39,326 | 22,621 | 16,705 | 366,428 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| VZ | 25% | 57% | 99% | 65,316 | 39,974 | 25,342 | 851,438 | 31 | 2026-10-20 | 2026-11-20 | 2026-09-19 |
| W | 57% | 8% | 11% | 4,748 | 2,013 | 2,735 | 59,190 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| WBD | 32% | 50% | 47% | 191,842 | 62,596 | 129,246 | 1,832,607 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| WDAY | 48% | 26% | 29% | 4,621 | 2,693 | 1,928 | 61,344 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| WDC | 65% | 8% | 15% | 49,260 | 23,174 | 26,086 | 232,462 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| WFC | 27% | 39% | 35% | 46,202 | 17,862 | 28,340 | 771,569 | 24 | 2026-10-13 | 2026-11-20 | 2026-09-19 |
| WHR | 47% | 23% | 32% | 5,401 | 2,301 | 3,100 | 99,228 | 26 | 2026-10-15 | 2026-11-20 | 2026-09-19 |
| WM | 26% | 43% | 75% | 7,502 | 4,196 | 3,306 | 36,684 | 38 | 2026-10-27 | 2026-11-20 | 2026-09-19 |
| WMB | 37% | 90% | 54% | 15,071 | 3,730 | 11,341 | 273,361 | 44 | 2026-11-02 | 2026-11-20 | 2026-09-19 |
| WMT | 19% | 5% | 0% | 108,225 | 65,036 | 43,189 | 990,141 | 61 | 2026-11-19 | 2026-11-20 | 2026-09-19 |
| WOLF | 107% | 22% | 95% | 7,626 | 5,704 | 1,922 | 290,502 | 39 | 2026-10-28 | 2026-11-20 | 2026-09-19 |
| WPM | 48% | 28% | 23% | 5,940 | 4,510 | 1,430 | 60,310 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| WRBY | 116% | 86% | 32% | 15,089 | 6,470 | 8,619 | 35,205 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| WSC | 72% | 29% | 2% | 91 | 63 | 28 | 46,603 | 46 | 2026-11-04 | 2026-11-20 | 2026-09-19 |
| WULF | 92% | 24% | 29% | 279,773 | 240,059 | 39,714 | 1,998,763 | 58 | 2026-11-16 | 2026-11-20 | 2026-09-19 |
| WYNN | 31% | 3% | 7% | 19,953 | 13,517 | 6,436 | 157,412 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| XBI | 28% | 15% | 25% | 39,011 | 15,933 | 23,078 | 263,398 | 2026-11-20 | 2026-09-19 | ||
| XE | 82% | 5% | 16% | 10,020 | 5,034 | 4,986 | 158,310 | 74 | 2026-12-02 | 2026-11-20 | 2026-09-19 |
| XEL | 39% | 65% | 44% | 1,129 | 385 | 744 | 43,911 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| XHB | 29% | 6% | 94% | 11,775 | 5,816 | 5,959 | 26,289 | 2026-11-20 | 2026-09-19 | ||
| XIFR | 41% | 15% | 0% | 1,330 | 629 | 701 | 49,658 | 33 | 2026-10-22 | 2026-11-20 | 2026-09-19 |
| XLB | 18% | 13% | 0% | 5,860 | 2,520 | 3,340 | 112,902 | 2026-11-20 | 2026-09-19 | ||
| XLE | 25% | 43% | 0% | 229,775 | 170,562 | 59,213 | 2,311,945 | 2026-11-20 | 2026-09-19 | ||
| XLF | 12% | 4% | 11% | 254,821 | 115,497 | 139,324 | 3,516,443 | 2026-11-20 | 2026-09-19 | ||
| XLI | 16% | 14% | 0% | 60,227 | 8,511 | 51,716 | 286,930 | 2026-11-20 | 2026-09-19 | ||
| XLK | 21% | 11% | 20% | 27,419 | 19,521 | 7,898 | 281,293 | 2026-11-20 | 2026-09-19 | ||
| XLP | 14% | 27% | 23% | 55,605 | 10,650 | 44,955 | 345,207 | 2026-11-20 | 2026-09-19 | ||
| XLU | 20% | 64% | 50% | 83,352 | 22,547 | 60,805 | 848,096 | 2026-11-20 | 2026-09-19 | ||
| XLV | 16% | 17% | 37% | 53,431 | 14,453 | 38,978 | 220,362 | 2026-11-20 | 2026-09-19 | ||
| XLY | 22% | 26% | 45% | 4,638 | 2,110 | 2,528 | 160,425 | 2026-11-20 | 2026-09-19 | ||
| XME | 31% | 5% | 5% | 5,550 | 3,759 | 1,791 | 42,147 | 2026-11-20 | 2026-09-19 | ||
| XOM | 31% | 57% | 29% | 74,391 | 53,738 | 20,653 | 793,782 | 34 | 2026-10-23 | 2026-11-20 | 2026-09-19 |
| XOP | 34% | 45% | 31% | 9,761 | 4,439 | 5,322 | 163,668 | 2026-11-20 | 2026-09-19 | ||
| XP | 55% | 28% | 10% | 9,768 | 5,829 | 3,939 | 430,199 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| XPER | 0 | 0 | 0 | 0 | 2026-11-20 | 2026-09-19 | |||||
| XPEV | 55% | 31% | 32% | 10,140 | 7,606 | 2,534 | 285,363 | 66 | 2026-11-24 | 2026-11-20 | 2026-09-19 |
| XRT | 27% | 22% | 100% | 7,039 | 2,240 | 4,799 | 66,089 | 2026-11-20 | 2026-09-19 | ||
| XYZ | 39% | 9% | 13% | 19,774 | 14,464 | 5,310 | 256,581 | 47 | 2026-11-05 | 2026-11-20 | 2026-09-19 |
| YPF | 38% | 14% | 84% | 6,945 | 3,937 | 3,008 | 81,266 | 40 | 2026-10-29 | 2026-11-20 | 2026-09-19 |
| ZETA | 67% | 34% | 21% | 12,881 | 9,413 | 3,468 | 208,880 | 52 | 2026-11-10 | 2026-11-20 | 2026-09-19 |
| ZIM | 50% | 32% | 31% | 6,927 | 5,480 | 1,447 | 85,404 | 60 | 2026-11-18 | 2026-11-20 | 2026-09-19 |
| ZM | 37% | 20% | 22% | 15,771 | 9,440 | 6,331 | 204,013 | 65 | 2026-11-23 | 2026-11-20 | 2026-09-19 |
| ZS | 55% | 29% | 100% | 24,416 | 15,374 | 9,042 | 133,767 | 73 | 2026-12-01 | 2026-11-20 | 2026-09-19 |
| ZTS | 38% | 35% | 100% | 6,078 | 4,569 | 1,509 | 123,258 | 53 | 2026-11-11 | 2026-11-20 | 2026-09-19 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用高IV股票排行
高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。
