今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。
更新時間：2026-06-27 8:28 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 63% | 60% | 44% | 14,861 | 9,114 | 5,747 | 115,919 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| AAL | 52% | 45% | 4% | 87,197 | 47,080 | 40,117 | 1,403,902 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| AAOI | 130% | 55% | 35% | 117,970 | 62,657 | 55,313 | 251,859 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| AAP | 69% | 63% | 29% | 14,517 | 13,763 | 754 | 58,837 | 59 | 2026-08-25 | 2026-08-21 | 2026-06-27 |
| AAPL | 26% | 53% | 1% | 1,825,644 | 1,029,443 | 796,201 | 4,110,896 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| ABBV | 43% | 98% | 10% | 34,892 | 27,692 | 7,200 | 178,028 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| ABNB | 37% | 46% | 28% | 10,514 | 8,066 | 2,448 | 82,627 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| ABSI | 98% | 0% | 0% | 2,990 | 2,126 | 864 | 41,970 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| ABT | 33% | 88% | 1% | 14,903 | 11,858 | 3,045 | 153,526 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| ABVX | 209% | 98% | 100% | 19,952 | 13,357 | 6,595 | 123,221 | 86 | 2026-09-21 | 2026-08-21 | 2026-06-27 |
| ACN | 41% | 56% | 2% | 12,003 | 8,056 | 3,947 | 142,017 | 89 | 2026-09-24 | 2026-08-21 | 2026-06-27 |
| ADBE | 43% | 63% | 34% | 81,811 | 56,821 | 24,990 | 433,670 | 75 | 2026-09-10 | 2026-08-21 | 2026-06-27 |
| ADEA | 118% | 64% | 99% | 1,414 | 957 | 457 | 33,409 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| ADI | 59% | 96% | 78% | 19,924 | 7,129 | 12,795 | 45,622 | 60 | 2026-08-26 | 2026-08-21 | 2026-06-27 |
| AEM | 40% | 35% | 23% | 6,810 | 4,913 | 1,897 | 36,484 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| AES | 21% | 12% | 98% | 3,457 | 1,516 | 1,941 | 66,199 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| AEVA | 134% | 40% | 98% | 7,553 | 7,320 | 233 | 25,564 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| AFRM | 60% | 20% | 19% | 21,500 | 13,946 | 7,554 | 133,592 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| AG | 61% | 3% | 14% | 32,062 | 22,227 | 9,835 | 635,863 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| AGI | 54% | 61% | 0% | 5,509 | 3,842 | 1,667 | 31,891 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| AGNC | 22% | 14% | 0% | 37,765 | 26,859 | 10,906 | 303,272 | 30 | 2026-07-27 | 2026-08-21 | 2026-06-27 |
| AKAM | 53% | 55% | 0% | 14,199 | 12,238 | 1,961 | 45,664 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| ALAB | 105% | 75% | 56% | 27,357 | 15,135 | 12,222 | 85,558 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| ALB | 50% | 5% | 13% | 14,782 | 9,190 | 5,592 | 107,888 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| ALK | 66% | 69% | 3% | 1,757 | 1,104 | 653 | 81,465 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| ALLY | 84% | 96% | 46% | 871 | 225 | 646 | 24,633 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| AMAT | 78% | 95% | 0% | 86,592 | 40,084 | 46,508 | 215,719 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| AMD | 72% | 83% | 91% | 430,622 | 206,265 | 224,357 | 1,502,057 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| AMGN | 29% | 60% | 38% | 6,714 | 5,099 | 1,615 | 55,941 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| AMKR | 81% | 65% | 26% | 6,940 | 4,753 | 2,187 | 70,020 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| AMPX | 85% | 3% | 97% | 9,522 | 7,246 | 2,276 | 184,454 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| AMZN | 37% | 76% | 32% | 865,512 | 559,161 | 306,351 | 3,996,398 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| ANET | 60% | 71% | 41% | 26,387 | 17,717 | 8,670 | 239,262 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| APA | 49% | 44% | 2% | 4,068 | 2,674 | 1,394 | 57,107 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| APH | 45% | 48% | 2% | 2,168 | 1,110 | 1,058 | 69,605 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| APLD | 101% | 22% | 32% | 81,103 | 52,272 | 28,831 | 609,896 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| APO | 65% | 97% | 89% | 5,453 | 1,716 | 3,737 | 80,307 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| APP | 66% | 37% | 25% | 35,675 | 22,885 | 12,790 | 106,821 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| APPS | 116% | 0% | 0% | 5,783 | 5,259 | 524 | 47,569 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| AR | 40% | 25% | 18% | 5,906 | 4,576 | 1,330 | 145,288 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| ARCC | 30% | 44% | 46% | 3,954 | 1,659 | 2,295 | 93,449 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| ARE | 48% | 64% | 100% | 2,568 | 2,002 | 566 | 29,264 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| ARES | 90% | 98% | 47% | 2,325 | 832 | 1,493 | 26,308 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| ARM | 97% | 88% | 63% | 82,822 | 45,499 | 37,323 | 339,972 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| AS | 51% | 31% | 25% | 7,145 | 1,890 | 5,255 | 50,166 | 59 | 2026-08-25 | 2026-08-21 | 2026-06-27 |
| ASML | 57% | 84% | 56% | 18,051 | 7,160 | 10,891 | 59,131 | 18 | 2026-07-15 | 2026-08-21 | 2026-06-27 |
| ASST | 135% | 88% | 93% | 13,651 | 9,143 | 4,508 | 167,249 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| ASTS | 96% | 21% | 32% | 256,451 | 179,356 | 77,095 | 993,009 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| ASX | 90% | 57% | 88% | 2,484 | 2,143 | 341 | 52,658 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| AVGO | 48% | 55% | 29% | 282,307 | 127,308 | 154,999 | 1,621,821 | 68 | 2026-09-03 | 2026-08-21 | 2026-06-27 |
| AXP | 29% | 50% | 36% | 18,678 | 12,471 | 6,207 | 130,841 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| AXTI | 151% | 29% | 0% | 43,766 | 12,876 | 30,890 | 106,631 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| B | 43% | 34% | 41% | 13,524 | 9,686 | 3,838 | 356,635 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| BA | 30% | 28% | 53% | 54,886 | 34,305 | 20,581 | 557,777 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| BABA | 45% | 55% | 43% | 280,579 | 183,105 | 97,474 | 1,417,146 | 62 | 2026-08-28 | 2026-08-21 | 2026-06-27 |
| BAC | 610% | 100% | 100% | 154,930 | 90,795 | 64,135 | 1,292,635 | 17 | 2026-07-14 | 2026-08-21 | 2026-06-27 |
| BAX | 53% | 58% | 33% | 3,414 | 3,169 | 245 | 27,169 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| BB | 86% | 0% | 0% | 211,504 | 163,775 | 47,729 | 690,686 | 89 | 2026-09-24 | 2026-08-21 | 2026-06-27 |
| BBY | 30% | 6% | 100% | 4,368 | 2,876 | 1,492 | 34,820 | 66 | 2026-09-01 | 2026-08-21 | 2026-06-27 |
| BE | 115% | 53% | 43% | 249,852 | 102,551 | 147,301 | 595,244 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| BHP | 38% | 53% | 17% | 2,058 | 1,597 | 461 | 33,154 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| BHVN | 78% | 6% | 26% | 1,374 | 1,322 | 52 | 25,348 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| BIDU | 53% | 59% | 47% | 20,574 | 12,717 | 7,857 | 156,814 | 60 | 2026-08-26 | 2026-08-21 | 2026-06-27 |
| BILI | 47% | 10% | 20% | 4,840 | 3,077 | 1,763 | 30,131 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| BILL | 67% | 46% | 36% | 6,508 | 5,045 | 1,463 | 33,696 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| BKNG | 38% | 59% | 37% | 12,277 | 8,086 | 4,191 | 103,719 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| BKSY | 125% | 48% | 31% | 2,053 | 1,838 | 215 | 29,093 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| BL | 79% | 64% | 83% | 261 | 220 | 41 | 28,675 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| BMNR | 88% | 28% | 19% | 119,896 | 88,134 | 31,762 | 1,311,684 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| BMY | 29% | 39% | 30% | 30,085 | 23,349 | 6,736 | 388,611 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| BP | 31% | 52% | 10% | 14,581 | 12,249 | 2,332 | 243,993 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| BRK-B | 15% | 35% | 40% | 43,774 | 29,973 | 13,801 | 335,409 | 2026-08-21 | 2026-06-27 | ||
| BROS | 50% | 26% | 99% | 4,485 | 3,265 | 1,220 | 26,994 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| BSX | 38% | 76% | 40% | 24,948 | 17,201 | 7,747 | 509,338 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| BTDR | 156% | 89% | 2% | 69,896 | 33,037 | 36,859 | 727,695 | 41 | 2026-08-07 | 2026-08-21 | 2026-06-27 |
| BTI | 46% | 52% | 92% | 5,299 | 5,095 | 204 | 44,941 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| BTU | 59% | 20% | 22% | 1,775 | 1,324 | 451 | 25,689 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| BX | 44% | 67% | 94% | 20,313 | 6,280 | 14,033 | 181,077 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| C | 27% | 24% | 0% | 76,839 | 36,336 | 40,503 | 501,625 | 17 | 2026-07-14 | 2026-08-21 | 2026-06-27 |
| CAG | 53% | 95% | 47% | 12,221 | 8,950 | 3,271 | 133,245 | 18 | 2026-07-15 | 2026-08-21 | 2026-06-27 |
| CAPR | 96% | 42% | 1% | 17,078 | 8,459 | 8,619 | 37,550 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| CAR | 54% | 24% | 5% | 5,766 | 2,740 | 3,026 | 29,083 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| CARR | 40% | 47% | 28% | 6,798 | 1,857 | 4,941 | 39,732 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| CAT | 39% | 63% | 55% | 38,691 | 16,309 | 22,382 | 116,696 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| CAVA | 53% | 28% | 17% | 4,635 | 2,756 | 1,879 | 52,516 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| CBRS | 101% | 26% | 10% | 56,625 | 36,584 | 20,041 | 200,648 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| CC | 72% | 33% | 100% | 2,482 | 1,770 | 712 | 25,115 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| CCJ | 53% | 37% | 23% | 31,955 | 10,285 | 21,670 | 191,321 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| CCL | 49% | 55% | 0% | 59,216 | 45,774 | 13,442 | 612,970 | 82 | 2026-09-17 | 2026-08-21 | 2026-06-27 |
| CDE | 75% | 26% | 6% | 23,502 | 13,404 | 10,098 | 340,533 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| CDNS | 50% | 63% | 34% | 1,806 | 895 | 911 | 31,768 | 30 | 2026-07-27 | 2026-08-21 | 2026-06-27 |
| CEG | 46% | 20% | 21% | 10,866 | 4,169 | 6,697 | 105,839 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| CELH | 53% | 32% | 17% | 34,820 | 24,204 | 10,616 | 419,825 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| CG | 47% | 42% | 26% | 762 | 684 | 78 | 35,581 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| CGON | 137% | 82% | 50% | 2,009 | 1,007 | 1,002 | 33,706 | 41 | 2026-08-07 | 2026-08-21 | 2026-06-27 |
| CHTR | 52% | 48% | 27% | 5,302 | 3,533 | 1,769 | 48,079 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| CHWY | 54% | 60% | 35% | 12,739 | 9,000 | 3,739 | 149,731 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| CHYM | 91% | 49% | 29% | 12,896 | 10,472 | 2,424 | 60,890 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| CIEN | 83% | 57% | 100% | 11,269 | 6,192 | 5,077 | 38,973 | 68 | 2026-09-03 | 2026-08-21 | 2026-06-27 |
| CIFR | 109% | 30% | 26% | 100,953 | 39,711 | 61,242 | 689,884 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| CL | 26% | 61% | 100% | 1,253 | 892 | 361 | 30,321 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| CLS | 83% | 66% | 44% | 10,631 | 5,592 | 5,039 | 53,385 | 30 | 2026-07-27 | 2026-08-21 | 2026-06-27 |
| CLSK | 87% | 24% | 21% | 57,150 | 41,637 | 15,513 | 459,505 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| CLX | 43% | 80% | 100% | 2,491 | 2,022 | 469 | 57,574 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| CMCSA | 36% | 63% | 3% | 32,517 | 25,561 | 6,956 | 541,216 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| CME | 50% | 98% | 2% | 6,479 | 3,583 | 2,896 | 27,238 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| CMG | 36% | 38% | 2% | 59,689 | 36,210 | 23,479 | 560,056 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| CMPS | 88% | 29% | 60% | 6,202 | 5,267 | 935 | 98,964 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| CNC | 48% | 29% | 0% | 18,739 | 14,812 | 3,927 | 138,266 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| CNH | 136% | 59% | 25% | 93 | 60 | 33 | 35,417 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| CNQ | 29% | 27% | 99% | 1,810 | 1,199 | 611 | 43,949 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| CODI | 67% | 6% | 14% | 139 | 48 | 91 | 152,879 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| COF | 33% | 43% | 59% | 13,663 | 11,996 | 1,667 | 71,843 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| COHR | 97% | 71% | 59% | 25,123 | 13,624 | 11,499 | 115,490 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| COIN | 67% | 51% | 36% | 145,563 | 67,993 | 77,570 | 764,617 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| COMP | 95% | 67% | 0% | 14,362 | 13,523 | 839 | 73,580 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| COP | 28% | 16% | 20% | 12,905 | 10,296 | 2,609 | 146,445 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| COPX | 46% | 38% | 97% | 8,115 | 6,961 | 1,154 | 189,239 | 2026-08-21 | 2026-06-27 | ||
| CORZ | 86% | 45% | 1% | 59,899 | 36,106 | 23,793 | 859,677 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| COST | 22% | 45% | 30% | 37,802 | 18,656 | 19,146 | 147,068 | 89 | 2026-09-24 | 2026-08-21 | 2026-06-27 |
| CPB | 36% | 55% | 100% | 11,535 | 8,045 | 3,490 | 91,051 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| CPNG | 60% | 80% | 100% | 46,264 | 45,164 | 1,100 | 342,208 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| CRCL | 82% | 31% | 29% | 90,372 | 52,568 | 37,804 | 463,418 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| CRDO | 126% | 92% | 79% | 33,579 | 15,751 | 17,828 | 120,252 | 74 | 2026-09-09 | 2026-08-21 | 2026-06-27 |
| CRK | 58% | 22% | 22% | 2,269 | 1,874 | 395 | 30,367 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| CRM | 43% | 52% | 96% | 87,460 | 62,251 | 25,209 | 695,530 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| CRSP | 62% | 33% | 28% | 2,960 | 2,360 | 600 | 26,198 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| CRWD | 55% | 76% | 39% | 50,084 | 31,866 | 18,218 | 123,678 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| CRWV | 84% | 15% | 18% | 203,034 | 111,627 | 91,407 | 1,312,414 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| CSCO | 35% | 73% | 97% | 85,023 | 40,712 | 44,311 | 588,559 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| CSIQ | 101% | 58% | 73% | 3,713 | 2,602 | 1,111 | 52,096 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| CSX | 28% | 42% | 15% | 8,038 | 7,284 | 754 | 42,469 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| CTSH | 63% | 92% | 4% | 4,129 | 1,981 | 2,148 | 37,711 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| CVNA | 69% | 53% | 28% | 62,067 | 30,024 | 32,043 | 657,283 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| CVS | 30% | 31% | 22% | 34,954 | 31,302 | 3,652 | 113,939 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| CVX | 27% | 46% | 30% | 32,605 | 23,327 | 9,278 | 303,233 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| CXW | 73% | 83% | 35% | 7,725 | 6,248 | 1,477 | 69,311 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| CYTK | 53% | 20% | 96% | 1,826 | 1,654 | 172 | 27,733 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| CZR | 41% | 11% | 0% | 1,897 | 1,185 | 712 | 165,121 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| D | 24% | 31% | 25% | 885 | 580 | 305 | 24,674 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| DAL | 46% | 53% | 100% | 38,719 | 21,866 | 16,853 | 193,734 | 13 | 2026-07-10 | 2026-08-21 | 2026-06-27 |
| DASH | 54% | 56% | 33% | 9,089 | 6,568 | 2,521 | 76,377 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| DAX | 52% | 72% | 31% | 2 | 0 | 2 | 31 | 2026-08-21 | 2026-06-27 | ||
| DDOG | 67% | 71% | 40% | 22,852 | 14,021 | 8,831 | 121,517 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| DELL | 70% | 79% | 47% | 64,581 | 26,046 | 38,535 | 233,494 | 68 | 2026-09-03 | 2026-08-21 | 2026-06-27 |
| DFTX | 69% | 10% | 12% | 3,757 | 1,689 | 2,068 | 35,450 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| DG | 34% | 34% | 19% | 5,411 | 2,305 | 3,106 | 35,802 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| DHR | 43% | 86% | 0% | 5,054 | 4,283 | 771 | 30,290 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| DHT | 51% | 41% | 0% | 14,187 | 13,713 | 474 | 74,182 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| DIA | 14% | 53% | 26% | 70,811 | 29,053 | 41,758 | 206,156 | 2026-08-21 | 2026-06-27 | ||
| DINO | 44% | 43% | 0% | 1,288 | 776 | 512 | 65,813 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| DIS | 22% | 16% | 27% | 27,839 | 17,481 | 10,358 | 416,808 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| DKNG | 62% | 72% | 1% | 54,265 | 44,428 | 9,837 | 564,372 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| DLO | 51% | 21% | 1% | 498 | 406 | 92 | 68,405 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| DLTR | 40% | 40% | 24% | 7,234 | 2,455 | 4,779 | 36,948 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| DNOW | 25% | 3% | 0% | 380 | 372 | 8 | 44,364 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| DOCN | 133% | 97% | 14% | 19,919 | 15,006 | 4,913 | 36,283 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| DOCU | 54% | 52% | 0% | 5,731 | 4,355 | 1,376 | 35,263 | 68 | 2026-09-03 | 2026-08-21 | 2026-06-27 |
| DOW | 47% | 30% | 42% | 16,456 | 8,103 | 8,353 | 277,548 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| DT | 56% | 56% | 28% | 2,073 | 1,104 | 969 | 25,891 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| DUK | 16% | 13% | 100% | 3,741 | 2,080 | 1,661 | 43,332 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| DUOL | 69% | 43% | 23% | 5,053 | 3,727 | 1,326 | 24,991 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| DVN | 54% | 99% | 100% | 35,243 | 29,349 | 5,894 | 496,944 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| DXJ | 27% | 56% | 100% | 6 | 5 | 1 | 0 | 2026-08-21 | 2026-06-27 | ||
| EA | 14% | 33% | 100% | 2,164 | 1,264 | 900 | 39,312 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| EBAY | 33% | 37% | 0% | 9,283 | 8,257 | 1,026 | 35,664 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| EC | 48% | 26% | 2% | 982 | 855 | 127 | 56,679 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| ECHO | 63% | 0% | 0% | 19,000 | 11,648 | 7,352 | 485,589 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| EEM | 39% | 92% | 0% | 60,304 | 28,972 | 31,332 | 1,415,098 | 2026-08-21 | 2026-06-27 | ||
| EFA | 18% | 61% | 99% | 29,788 | 21,400 | 8,388 | 253,348 | 2026-08-21 | 2026-06-27 | ||
| EIDO | 76% | 82% | 100% | 303 | 303 | 0 | 0 | 2026-08-21 | 2026-06-27 | ||
| EL | 47% | 48% | 26% | 3,959 | 1,746 | 2,213 | 40,028 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| ELF | 70% | 54% | 29% | 5,424 | 3,552 | 1,872 | 56,622 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| ENPH | 89% | 75% | 48% | 19,510 | 10,759 | 8,751 | 241,479 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| EOG | 33% | 49% | 26% | 2,705 | 1,247 | 1,458 | 38,363 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| EPD | 22% | 58% | 52% | 5,117 | 4,266 | 851 | 59,097 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| EQT | 28% | 4% | 100% | 12,708 | 9,394 | 3,314 | 226,494 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| ERAS | 100% | 16% | 19% | 41,430 | 34,543 | 6,887 | 41,672 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| ERO | 85% | 52% | 84% | 3,577 | 3,535 | 42 | 61,738 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| ET | 23% | 40% | 0% | 13,245 | 9,406 | 3,839 | 563,916 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| ETN | 42% | 69% | 40% | 3,031 | 1,342 | 1,689 | 40,094 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| ETOR | 72% | 31% | 60% | 5,806 | 4,289 | 1,517 | 34,779 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| ETSY | 50% | 26% | 9% | 3,765 | 2,730 | 1,035 | 44,750 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| EWJ | 24% | 51% | 32% | 2,480 | 1,724 | 756 | 27,196 | 2026-08-21 | 2026-06-27 | ||
| EWM | 17% | 32% | 0% | 91 | 90 | 1 | 0 | 2026-08-21 | 2026-06-27 | ||
| EWS | 21% | 22% | 16% | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-27 | ||
| EWT | 34% | 64% | 2% | 6,750 | 6,580 | 170 | 45,957 | 2026-08-21 | 2026-06-27 | ||
| EWW | 26% | 35% | 17% | 30 | 13 | 17 | 138 | 2026-08-21 | 2026-06-27 | ||
| EWY | 87% | 92% | 70% | 118,801 | 26,206 | 92,595 | 845,414 | 2026-08-21 | 2026-06-27 | ||
| EWZ | 26% | 21% | 10% | 299,677 | 266,594 | 33,083 | 2,395,160 | 2026-08-21 | 2026-06-27 | ||
| EXE | 38% | 47% | 20% | 1,925 | 936 | 989 | 109,040 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| EZA | 101% | 88% | 0% | 43 | 6 | 37 | 684 | 2026-08-21 | 2026-06-27 | ||
| F | 43% | 69% | 0% | 106,924 | 64,595 | 42,329 | 1,539,934 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FAST | 40% | 74% | 61% | 1,320 | 563 | 757 | 27,260 | 16 | 2026-07-13 | 2026-08-21 | 2026-06-27 |
| FCEL | 155% | 33% | 25% | 49,683 | 33,781 | 15,902 | 141,777 | 73 | 2026-09-08 | 2026-08-21 | 2026-06-27 |
| FCX | 57% | 82% | 69% | 109,983 | 87,868 | 22,115 | 760,341 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| FDX | 49% | 86% | 15% | 8,344 | 3,790 | 4,554 | 29,793 | 124 | 2026-10-29 | 2026-08-21 | 2026-06-27 |
| FIG | 86% | 49% | 100% | 48,185 | 39,110 | 9,075 | 358,401 | 74 | 2026-09-09 | 2026-08-21 | 2026-06-27 |
| FIGR | 86% | 13% | 31% | 6,195 | 2,782 | 3,413 | 51,425 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| FISV | 37% | 11% | 100% | 12,499 | 9,282 | 3,217 | 182,979 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FITB | 120% | 98% | 27% | 1,549 | 829 | 720 | 27,275 | 20 | 2026-07-17 | 2026-08-21 | 2026-06-27 |
| FIVN | 90% | 53% | 38% | 5,157 | 4,993 | 164 | 96,793 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FLEX | 79% | 81% | 39% | 14,886 | 2,977 | 11,909 | 35,957 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FLG | 37% | 19% | 0% | 1,319 | 1,209 | 110 | 102,436 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FLNC | 124% | 56% | 40% | 8,209 | 5,316 | 2,893 | 98,010 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| FLR | 46% | 21% | 25% | 8,950 | 8,762 | 188 | 60,654 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| FLY | 103% | 19% | 20% | 10,451 | 7,488 | 2,963 | 61,361 | 93 | 2026-09-28 | 2026-08-21 | 2026-06-27 |
| FMC | 102% | 63% | 100% | 964 | 575 | 389 | 33,007 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| FOUR | 96% | 85% | 16% | 1,753 | 1,328 | 425 | 46,162 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| FOXA | 66% | 86% | 18% | 10,280 | 10,076 | 204 | 36,537 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| FPS | 96% | 47% | 17% | 1,779 | 1,383 | 396 | 28,422 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| FRO | 47% | 38% | 0% | 15,770 | 8,754 | 7,016 | 76,142 | 65 | 2026-08-31 | 2026-08-21 | 2026-06-27 |
| FROG | 90% | 83% | 41% | 4,364 | 4,154 | 210 | 34,956 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| FSK | 101% | 59% | 0% | 3,941 | 3,843 | 98 | 30,841 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| FSLR | 95% | 99% | 94% | 19,649 | 12,457 | 7,192 | 193,011 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| FSLY | 93% | 47% | 33% | 4,980 | 4,033 | 947 | 58,994 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| FTNT | 47% | 69% | 39% | 41,508 | 27,245 | 14,263 | 80,561 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| FUTU | 61% | 65% | 40% | 5,092 | 2,104 | 2,988 | 57,114 | 60 | 2026-08-26 | 2026-08-21 | 2026-06-27 |
| FXE | 10% | 64% | 64% | 171 | 108 | 63 | 13,520 | 2026-08-21 | 2026-06-27 | ||
| FXI | 27% | 70% | 0% | 81,294 | 36,801 | 44,493 | 1,047,863 | 2026-08-21 | 2026-06-27 | ||
| GAP | 37% | 6% | 9% | 5,636 | 2,094 | 3,542 | 47,473 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| GDX | 43% | 45% | 40% | 90,772 | 51,433 | 39,339 | 1,159,892 | 2026-08-21 | 2026-06-27 | ||
| GDXJ | 58% | 61% | 37% | 6,209 | 3,157 | 3,052 | 37,504 | 2026-08-21 | 2026-06-27 | ||
| GE | 38% | 70% | 42% | 19,490 | 10,791 | 8,699 | 108,789 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| GEO | 57% | 21% | 1% | 3,501 | 2,583 | 918 | 69,396 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| GEV | 55% | 67% | 46% | 18,020 | 8,979 | 9,041 | 78,326 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| GFS | 77% | 53% | 96% | 3,007 | 2,542 | 465 | 78,956 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| GILD | 27% | 18% | 18% | 8,021 | 6,726 | 1,295 | 90,613 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| GIS | 62% | 92% | 1% | 10,990 | 8,219 | 2,771 | 131,867 | 4 | 2026-07-01 | 2026-08-21 | 2026-06-27 |
| GLD | 22% | 63% | 29% | 236,917 | 151,131 | 85,786 | 2,535,415 | 2026-08-21 | 2026-06-27 | ||
| GLNG | 31% | 8% | 4% | 308 | 266 | 42 | 25,564 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| GLW | 88% | 96% | 14% | 69,777 | 39,920 | 29,857 | 343,621 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| GLXY | 94% | 35% | 10% | 33,169 | 13,841 | 19,328 | 260,995 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| GM | 41% | 77% | 99% | 16,468 | 9,001 | 7,467 | 159,645 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| GMAB | 548 | 546 | 2 | 33,747 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 | |||
| GME | 33% | 4% | 5% | 180,598 | 153,271 | 27,327 | 1,172,504 | 74 | 2026-09-09 | 2026-08-21 | 2026-06-27 |
| GOOG | 31% | 36% | 24% | 234,730 | 155,998 | 78,732 | 1,255,132 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| GOOGL | 29% | 23% | 22% | 615,102 | 421,887 | 193,215 | 2,080,531 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| GRPN | 97% | 63% | 100% | 16,580 | 14,007 | 2,573 | 67,742 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| GRRR | 88% | 7% | 2% | 4,532 | 3,433 | 1,099 | 62,866 | 102 | 2026-10-07 | 2026-08-21 | 2026-06-27 |
| GS | 34% | 71% | 49% | 55,478 | 24,969 | 30,509 | 151,940 | 17 | 2026-07-14 | 2026-08-21 | 2026-06-27 |
| GTLB | 75% | 57% | 25% | 3,306 | 2,625 | 681 | 56,480 | 73 | 2026-09-08 | 2026-08-21 | 2026-06-27 |
| HAL | 39% | 39% | 50% | 14,278 | 9,164 | 5,114 | 152,877 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| HBM | 75% | 33% | 97% | 445 | 373 | 72 | 31,702 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| HD | 26% | 45% | 0% | 24,696 | 13,593 | 11,103 | 156,486 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| HIMS | 85% | 46% | 31% | 184,285 | 129,743 | 54,542 | 719,707 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| HIMX | 101% | 39% | 36% | 2,552 | 2,062 | 490 | 37,115 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| HL | 70% | 21% | 30% | 38,458 | 25,286 | 13,172 | 537,282 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| HLF | 91% | 45% | 67% | 1,248 | 960 | 288 | 48,976 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| HON | 32% | 78% | 43% | 13,714 | 10,872 | 2,842 | 93,822 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| HOOD | 68% | 54% | 38% | 289,494 | 203,909 | 85,585 | 1,456,377 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| HPE | 66% | 84% | 88% | 37,193 | 22,286 | 14,907 | 352,104 | 66 | 2026-09-01 | 2026-08-21 | 2026-06-27 |
| HPQ | 39% | 38% | 1% | 18,369 | 10,536 | 7,833 | 232,127 | 66 | 2026-09-01 | 2026-08-21 | 2026-06-27 |
| HRL | 89% | 99% | 99% | 5,776 | 5,026 | 750 | 50,552 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| HUT | 113% | 64% | 26% | 22,130 | 6,239 | 15,891 | 63,423 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| HYMC | 89% | 0% | 0% | 3,183 | 2,741 | 442 | 30,555 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| IBKR | 41% | 43% | 29% | 3,077 | 1,255 | 1,822 | 40,893 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| IBM | 45% | 82% | 45% | 122,587 | 102,630 | 19,957 | 443,174 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| IEF | 10% | 98% | 100% | 12,875 | 7,078 | 5,797 | 164,208 | 2026-08-21 | 2026-06-27 | ||
| INDA | 21% | 64% | 19% | 396 | 236 | 160 | 12,090 | 2026-08-21 | 2026-06-27 | ||
| INFQ | 111% | 12% | 38% | 10,968 | 9,554 | 1,414 | 236,795 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| INFY | 47% | 43% | 37% | 661 | 341 | 320 | 27,902 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| INOD | 83% | 23% | 18% | 4,209 | 2,581 | 1,628 | 34,071 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| INSM | 46% | 31% | 17% | 2,358 | 2,244 | 114 | 35,072 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| INTC | 87% | 87% | 75% | 608,319 | 384,553 | 223,766 | 3,592,611 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| INTU | 54% | 69% | 45% | 15,433 | 9,632 | 5,801 | 91,147 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| IONQ | 96% | 51% | 41% | 92,868 | 36,303 | 56,565 | 527,140 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| IONS | 56% | 59% | 15% | 3,940 | 3,893 | 47 | 46,882 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| IOT | 73% | 67% | 33% | 5,304 | 4,132 | 1,172 | 42,456 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| IRDM | 73% | 36% | 56% | 6,281 | 6,019 | 262 | 36,721 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| IREN | 110% | 53% | 35% | 541,036 | 138,080 | 402,956 | 2,072,509 | 81 | 2026-09-16 | 2026-08-21 | 2026-06-27 |
| ISRG | 38% | 70% | 33% | 4,502 | 2,274 | 2,228 | 39,497 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| IWM | 19% | 27% | 29% | 2,214,144 | 750,250 | 1,463,894 | 5,634,949 | 2026-08-21 | 2026-06-27 | ||
| IYR | 21% | 73% | 1% | 4,249 | 1,425 | 2,824 | 30,389 | 2026-08-21 | 2026-06-27 | ||
| JD | 35% | 25% | 31% | 28,817 | 18,214 | 10,603 | 551,581 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| JNJ | 22% | 53% | 34% | 48,743 | 32,747 | 15,996 | 243,336 | 18 | 2026-07-15 | 2026-08-21 | 2026-06-27 |
| JPM | 22% | 22% | 23% | 71,808 | 44,995 | 26,813 | 445,586 | 17 | 2026-07-14 | 2026-08-21 | 2026-06-27 |
| KDP | 26% | 35% | 29% | 2,045 | 1,605 | 440 | 26,594 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| KEY | 27% | 17% | 100% | 2,677 | 1,103 | 1,574 | 26,221 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| KGC | 48% | 31% | 27% | 5,598 | 3,167 | 2,431 | 64,768 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| KHC | 28% | 43% | 100% | 79,990 | 74,832 | 5,158 | 300,857 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| KKR | 42% | 40% | 34% | 10,608 | 6,637 | 3,971 | 58,143 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| KLAC | 81% | 97% | 77% | 9,113 | 3,373 | 5,740 | 94,300 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| KLAR | 91% | 39% | 19% | 20,750 | 18,613 | 2,137 | 105,501 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| KMB | 37% | 95% | 79% | 10,012 | 8,954 | 1,058 | 61,369 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| KMI | 22% | 19% | 89% | 17,878 | 14,239 | 3,639 | 158,669 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| KO | 19% | 54% | 0% | 72,064 | 49,085 | 22,979 | 460,773 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| KR | 25% | 36% | 0% | 35,977 | 31,735 | 4,242 | 61,702 | 69 | 2026-09-04 | 2026-08-21 | 2026-06-27 |
| KRE | 26% | 21% | 11% | 47,107 | 17,736 | 29,371 | 901,889 | 2026-08-21 | 2026-06-27 | ||
| KSA | 16% | 1% | 0% | 41 | 41 | 0 | 0 | 2026-08-21 | 2026-06-27 | ||
| KSS | 65% | 20% | 10% | 5,447 | 4,433 | 1,014 | 35,635 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| KTOS | 76% | 51% | 39% | 8,858 | 5,449 | 3,409 | 81,456 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| KVUE | 24% | 4% | 100% | 2,651 | 1,839 | 812 | 82,488 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| KVYO | 73% | 30% | 24% | 2,552 | 2,021 | 531 | 33,320 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| KWEB | 29% | 22% | 1% | 128,610 | 89,779 | 38,831 | 1,290,726 | 2026-08-21 | 2026-06-27 | ||
| LEN | 37% | 13% | 17% | 2,651 | 2,179 | 472 | 33,064 | 82 | 2026-09-17 | 2026-08-21 | 2026-06-27 |
| LI | 65% | 82% | 53% | 8,695 | 4,710 | 3,985 | 59,069 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| LION | 73% | 43% | 23% | 2,849 | 1,971 | 878 | 36,678 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| LITE | 92% | 42% | 45% | 50,814 | 29,941 | 20,873 | 104,588 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| LLY | 35% | 43% | 28% | 121,718 | 79,631 | 42,087 | 205,466 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| LMND | 65% | 5% | 4% | 6,412 | 3,832 | 2,580 | 42,669 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| LMT | 26% | 41% | 24% | 7,277 | 3,709 | 3,568 | 27,722 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| LNG | 47% | 96% | 100% | 2,289 | 1,834 | 455 | 30,598 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| LOW | 26% | 35% | 27% | 4,157 | 1,826 | 2,331 | 46,754 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| LQD | 7% | 57% | 87% | 90,041 | 14,407 | 75,634 | 414,678 | 2026-08-21 | 2026-06-27 | ||
| LQDA | 108% | 26% | 30% | 18,606 | 14,123 | 4,483 | 51,673 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| LRCX | 78% | 92% | 73% | 52,389 | 27,156 | 25,233 | 307,898 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| LULU | 43% | 39% | 15% | 32,775 | 18,865 | 13,910 | 162,883 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| LUNR | 101% | 19% | 41% | 35,939 | 22,768 | 13,171 | 221,423 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| LUV | 40% | 27% | 23% | 6,884 | 4,308 | 2,576 | 138,740 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| LVS | 38% | 49% | 8% | 3,450 | 1,154 | 2,296 | 58,688 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| LYB | 45% | 20% | 100% | 3,803 | 1,476 | 2,327 | 37,598 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| LYFT | 42% | 5% | 89% | 58,534 | 18,584 | 39,950 | 366,793 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| LYV | 35% | 31% | 24% | 14,288 | 13,864 | 424 | 60,000 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| M | 35% | 3% | 9% | 10,361 | 3,179 | 7,182 | 45,270 | 59 | 2026-08-25 | 2026-08-21 | 2026-06-27 |
| MA | 24% | 43% | 43% | 8,389 | 4,688 | 3,701 | 61,950 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| MARA | 97% | 79% | 100% | 408,366 | 327,607 | 80,759 | 1,299,293 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| MCD | 19% | 45% | 95% | 27,615 | 15,584 | 12,031 | 148,170 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| MCHP | 65% | 84% | 100% | 6,048 | 3,661 | 2,387 | 106,953 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| MDB | 65% | 56% | 31% | 17,870 | 10,379 | 7,491 | 55,688 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| MDLZ | -275% | 1% | 98% | 5,440 | 5,119 | 321 | 31,450 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| MDT | 19% | 17% | 100% | 33,894 | 6,342 | 27,552 | 94,603 | 59 | 2026-08-25 | 2026-08-21 | 2026-06-27 |
| MET | 26% | 28% | 9% | 1,344 | 897 | 447 | 24,899 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| META | 33% | 56% | 29% | 441,901 | 264,593 | 177,308 | 2,212,392 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| METC | 84% | 13% | 7% | 4,115 | 3,286 | 829 | 55,136 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| MGM | 59% | 95% | 96% | 2,827 | 2,097 | 730 | 25,432 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| MGNI | 64% | 22% | 4% | 1,879 | 1,751 | 128 | 39,922 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| MITK | 69% | 27% | 12% | 2,678 | 2,605 | 73 | 35,695 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| MKC | 50% | 52% | 100% | 7,261 | 5,449 | 1,812 | 42,401 | 101 | 2026-10-06 | 2026-08-21 | 2026-06-27 |
| MMM | 28% | 29% | 23% | 6,832 | 5,202 | 1,630 | 60,342 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| MO | 20% | 32% | 32% | 16,905 | 11,549 | 5,356 | 174,416 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| MOS | 45% | 38% | 26% | 8,804 | 5,979 | 2,825 | 199,654 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| MP | 65% | 4% | 15% | 21,778 | 10,521 | 11,257 | 253,834 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| MPLX | 28% | 15% | 1% | 1,372 | 1,346 | 26 | 33,463 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| MRAM | 96% | 4% | 2% | 1,901 | 991 | 910 | 27,212 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| MRK | 37% | 88% | 61% | 42,049 | 35,610 | 6,439 | 244,234 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| MRNA | 88% | 85% | 100% | 163,650 | 128,446 | 35,204 | 383,508 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| MRVL | 94% | 87% | 54% | 244,953 | 109,401 | 135,552 | 1,049,493 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| MS | 32% | 60% | 100% | 18,529 | 10,340 | 8,189 | 159,006 | 18 | 2026-07-15 | 2026-08-21 | 2026-06-27 |
| MSFT | 38% | 93% | 50% | 1,296,412 | 871,853 | 424,559 | 4,135,187 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| MSTR | 106% | 99% | 66% | 892,301 | 396,133 | 496,168 | 2,292,887 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| MXL | 128% | 81% | 0% | 2,892 | 1,629 | 1,263 | 27,570 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NBIS | 116% | 87% | 74% | 251,050 | 81,396 | 169,654 | 874,681 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NCLH | 52% | 44% | 99% | 13,916 | 9,194 | 4,722 | 281,497 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| NEE | 23% | 13% | 0% | 16,140 | 11,642 | 4,498 | 223,620 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NEM | 49% | 55% | 1% | 16,259 | 11,225 | 5,034 | 216,911 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NET | 66% | 64% | 31% | 11,125 | 5,195 | 5,930 | 114,190 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| NFLX | 38% | 70% | 28% | 731,949 | 455,015 | 276,934 | 4,005,689 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| NKE | 62% | 96% | 70% | 117,820 | 77,248 | 40,572 | 1,247,186 | 3 | 2026-06-30 | 2026-08-21 | 2026-06-27 |
| NLY | 63% | 98% | 64% | 9,580 | 8,573 | 1,007 | 82,713 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NN | 119% | 54% | 39% | 8,259 | 6,157 | 2,102 | 181,242 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| NNE | 97% | 34% | 8% | 7,542 | 4,362 | 3,180 | 57,070 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| NOK | 89% | 82% | 70% | 378,393 | 257,976 | 120,417 | 3,402,318 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| NOW | 65% | 87% | 49% | 233,177 | 146,387 | 86,790 | 1,082,769 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| NRG | 52% | 48% | 7% | 1,129 | 878 | 251 | 38,949 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| NTLA | 82% | 12% | 99% | 2,758 | 2,421 | 337 | 61,579 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| NTR | 23% | 2% | 0% | 3,317 | 2,078 | 1,239 | 42,431 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| NTSK | 135% | 63% | 83% | 1,609 | 1,240 | 369 | 32,051 | 95 | 2026-09-30 | 2026-08-21 | 2026-06-27 |
| NU | 39% | 32% | 0% | 113,553 | 88,177 | 25,376 | 1,397,542 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| NUGT | 109% | 73% | 2% | 3,059 | 1,886 | 1,173 | 5,771 | 2026-08-21 | 2026-06-27 | ||
| NVDA | 39% | 46% | 25% | 3,239,878 | 1,938,104 | 1,301,774 | 12,053,433 | 60 | 2026-08-26 | 2026-08-21 | 2026-06-27 |
| NVO | 41% | 28% | 21% | 51,966 | 39,353 | 12,613 | 973,344 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| NVTS | 112% | 17% | 29% | 40,650 | 22,642 | 18,008 | 402,238 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| O | 20% | 32% | 78% | 4,275 | 3,012 | 1,263 | 77,983 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| OBDC | 150% | 90% | 96% | 873 | 393 | 480 | 27,003 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| OIH | 34% | 32% | 23% | 342 | 202 | 140 | 4,526 | 2026-08-21 | 2026-06-27 | ||
| OKE | 21% | 6% | 100% | 2,209 | 1,463 | 746 | 42,855 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| OKLO | 101% | 48% | 33% | 61,394 | 33,035 | 28,359 | 474,622 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| OKTA | 56% | 56% | 3% | 16,367 | 11,723 | 4,644 | 60,960 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| OMDA | 100% | 42% | 94% | 1,904 | 1,877 | 27 | 24,470 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| ON | 88% | 94% | 71% | 104,186 | 57,833 | 46,353 | 172,870 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| ONON | 52% | 55% | 28% | 3,958 | 2,483 | 1,475 | 72,906 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| ORCL | 53% | 47% | 27% | 231,603 | 134,197 | 97,406 | 1,768,867 | 79 | 2026-09-14 | 2026-08-21 | 2026-06-27 |
| OSCR | 80% | 52% | 1% | 20,519 | 16,412 | 4,107 | 344,353 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| OUST | 140% | 84% | 52% | 6,300 | 3,935 | 2,365 | 51,416 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| OXY | 31% | 26% | 23% | 21,935 | 13,873 | 8,062 | 491,626 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| P | 56% | 16% | 31% | 2,576 | 2,102 | 474 | 46,664 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| PAA | 23% | 14% | 36% | 567 | 511 | 56 | 54,916 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| PAAS | 55% | 42% | 0% | 7,429 | 6,302 | 1,127 | 151,913 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| PAGP | 23% | 32% | 21% | 1,928 | 1,559 | 369 | 73,761 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| PANW | 49% | 74% | 3% | 37,101 | 21,450 | 15,651 | 225,308 | 58 | 2026-08-24 | 2026-08-21 | 2026-06-27 |
| PATH | 76% | 65% | 36% | 92,081 | 33,046 | 59,035 | 553,082 | 73 | 2026-09-08 | 2026-08-21 | 2026-06-27 |
| PBR | 31% | 15% | 35% | 19,577 | 13,475 | 6,102 | 796,810 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| PCG | 37% | 45% | 45% | 11,238 | 9,155 | 2,083 | 860,756 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| PDD | 33% | 25% | 18% | 57,734 | 32,183 | 25,551 | 631,886 | 65 | 2026-08-31 | 2026-08-21 | 2026-06-27 |
| PENG | 151% | 89% | 0% | 2,903 | 2,121 | 782 | 31,171 | 10 | 2026-07-07 | 2026-08-21 | 2026-06-27 |
| PEP | 28% | 77% | 0% | 14,384 | 6,447 | 7,937 | 239,830 | 12 | 2026-07-09 | 2026-08-21 | 2026-06-27 |
| PFE | 24% | 26% | 0% | 115,755 | 83,327 | 32,428 | 1,896,897 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| PG | 24% | 63% | 13% | 39,270 | 29,047 | 10,223 | 251,615 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| PGY | 80% | 25% | 45% | 3,387 | 2,436 | 951 | 52,585 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| PINS | 57% | 65% | 0% | 14,790 | 10,447 | 4,343 | 168,310 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| PL | 95% | 33% | 23% | 25,303 | 12,972 | 12,331 | 174,615 | 79 | 2026-09-14 | 2026-08-21 | 2026-06-27 |
| PLTR | 46% | 14% | 19% | 757,840 | 465,749 | 292,091 | 3,249,702 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| PM | 35% | 79% | 0% | 4,516 | 2,765 | 1,751 | 54,452 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| PYPL | 32% | 24% | 20% | 120,129 | 85,972 | 34,157 | 1,257,619 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| PZZA | 81% | 72% | 0% | 4,876 | 2,933 | 1,943 | 43,124 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| QBTS | 95% | 29% | 26% | 48,112 | 33,694 | 14,418 | 374,148 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| QCOM | 73% | 86% | 100% | 175,656 | 101,368 | 74,288 | 851,516 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| QURE | 93% | 21% | 99% | 5,657 | 5,192 | 465 | 100,757 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| QXO | 63% | 51% | 0% | 88,843 | 66,168 | 22,675 | 305,280 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| RBLX | 71% | 63% | 32% | 23,691 | 18,153 | 5,538 | 233,311 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| RBRK | 71% | 54% | 38% | 4,323 | 3,711 | 612 | 45,304 | 79 | 2026-09-14 | 2026-08-21 | 2026-06-27 |
| RCL | 48% | 55% | 36% | 3,316 | 1,073 | 2,243 | 37,592 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| RDDT | 70% | 39% | 24% | 42,018 | 29,565 | 12,453 | 240,508 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| RDW | 87% | 5% | 21% | 37,408 | 26,719 | 10,689 | 295,359 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| REPL | 114% | 25% | 98% | 43,139 | 26,612 | 16,527 | 57,607 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| RGTI | 93% | 32% | 24% | 88,516 | 55,989 | 32,527 | 543,861 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| RIO | 35% | 55% | 40% | 2,375 | 1,484 | 891 | 46,874 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| RIOT | 88% | 48% | 42% | 95,737 | 29,942 | 65,795 | 548,906 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| RIVN | 67% | 53% | 20% | 109,112 | 85,662 | 23,450 | 1,429,205 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| RKLB | 84% | 22% | 27% | 158,357 | 102,932 | 55,425 | 785,788 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| RKT | 66% | 45% | 29% | 53,077 | 39,196 | 13,881 | 506,937 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| RMBS | 83% | 72% | 39% | 2,930 | 2,513 | 417 | 24,141 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| ROKU | 21% | 0% | 1% | 8,565 | 7,606 | 959 | 35,492 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| RTX | 28% | 53% | 100% | 11,200 | 5,107 | 6,093 | 111,952 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| RUN | 68% | 4% | 15% | 27,896 | 20,457 | 7,439 | 319,844 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| RVMD | 54% | 38% | 32% | 2,881 | 1,523 | 1,358 | 24,931 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| S | 50% | 30% | 81% | 10,450 | 9,682 | 768 | 133,158 | 61 | 2026-08-27 | 2026-08-21 | 2026-06-27 |
| SA | 93% | 86% | 74% | 2,344 | 2,163 | 181 | 26,157 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| SBLK | 40% | 54% | 1% | 3,257 | 238 | 3,019 | 23,969 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| SBUX | 26% | 6% | 11% | 20,697 | 10,640 | 10,057 | 258,679 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| SCHW | 26% | 31% | 100% | 53,838 | 12,769 | 41,069 | 212,331 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| SE | 54% | 53% | 33% | 3,663 | 2,380 | 1,283 | 91,535 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| SEDG | 85% | 9% | 15% | 4,383 | 2,321 | 2,062 | 45,460 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| SGHC | 120% | 90% | 43% | 2,026 | 2,019 | 7 | 150,120 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| SGML | 155% | 87% | 41% | 3,340 | 2,860 | 480 | 32,297 | 48 | 2026-08-14 | 2026-08-21 | 2026-06-27 |
| SHEL | 22% | 31% | 0% | 17,225 | 14,609 | 2,616 | 79,486 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| SHOP | 57% | 50% | 30% | 45,136 | 23,861 | 21,275 | 493,027 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| SIRI | 54% | 91% | 59% | 65,149 | 63,871 | 1,278 | 98,432 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| SKM | 129% | 92% | 100% | 4,263 | 1,176 | 3,087 | 69,730 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| SLB | 33% | 22% | 21% | 11,124 | 7,555 | 3,569 | 407,796 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| SLS | 255% | 50% | 100% | 83,313 | 64,623 | 18,690 | 732,347 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| SLV | 43% | 45% | 0% | 405,427 | 268,379 | 137,048 | 4,731,480 | 2026-08-21 | 2026-06-27 | ||
| SM | 374% | 95% | 17% | 986 | 661 | 325 | 31,177 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| SMCI | 82% | 71% | 40% | 266,975 | 179,514 | 87,461 | 1,641,981 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| SMMT | 93% | 25% | 21% | 3,386 | 2,661 | 725 | 44,745 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| SMR | 102% | 45% | 31% | 50,525 | 31,679 | 18,846 | 464,534 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| SNOW | 65% | 69% | 34% | 68,370 | 53,169 | 15,201 | 238,755 | 60 | 2026-08-26 | 2026-08-21 | 2026-06-27 |
| SNY | 34% | 44% | 90% | 3,213 | 1,651 | 1,562 | 26,615 | 2026-08-21 | 2026-06-27 | ||
| SO | 22% | 70% | 34% | 4,043 | 3,347 | 696 | 44,423 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| SOFI | 54% | 14% | 27% | 376,659 | 260,004 | 116,655 | 3,515,742 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| SONY | 33% | 25% | 2% | 3,209 | 2,943 | 266 | 81,215 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| SPCX | 73% | 0% | 0% | 1,055,879 | 639,036 | 416,843 | 1,769,246 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| SPOT | 47% | 52% | 31% | 12,462 | 7,273 | 5,189 | 42,443 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| SPXU | 53% | 67% | 100% | 2,112 | 1,701 | 411 | 6,054 | 2026-08-21 | 2026-06-27 | ||
| SRAD | 48% | 11% | 82% | 2,935 | 2,689 | 246 | 47,559 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| STM | 80% | 91% | 40% | 31,821 | 27,513 | 4,308 | 147,170 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| STNE | 61% | 55% | 20% | 424 | 244 | 180 | 26,307 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| STRC | 100% | 98% | 95% | 9,080 | 6,013 | 3,067 | 57,615 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| STUB | 74% | 7% | 27% | 18,651 | 15,543 | 3,108 | 104,641 | 67 | 2026-09-02 | 2026-08-21 | 2026-06-27 |
| STX | 105% | 98% | 92% | 33,934 | 11,576 | 22,358 | 84,959 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| STZ | 47% | 92% | 64% | 7,959 | 5,243 | 2,716 | 28,277 | 3 | 2026-06-30 | 2026-08-21 | 2026-06-27 |
| SU | 30% | 31% | 82% | 5,845 | 4,926 | 919 | 41,491 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| SVM | 155% | 75% | 50% | 1,345 | 1,263 | 82 | 35,967 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| SWKS | 65% | 84% | 43% | 3,291 | 2,579 | 712 | 70,756 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| SYM | 65% | 4% | 5% | 2,855 | 1,939 | 916 | 23,968 | 37 | 2026-08-03 | 2026-08-21 | 2026-06-27 |
| T | 29% | 72% | 93% | 63,078 | 41,773 | 21,305 | 726,494 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| TBIL | 1 | 1 | 0 | 0 | 2026-08-21 | 2026-06-27 | |||||
| TBT | 23% | 33% | 100% | 1,066 | 633 | 433 | 6,191 | 2026-08-21 | 2026-06-27 | ||
| TCOM | 64% | 72% | 87% | 5,873 | 3,703 | 2,170 | 35,492 | 82 | 2026-09-17 | 2026-08-21 | 2026-06-27 |
| TEAM | 69% | 46% | 34% | 6,944 | 4,830 | 2,114 | 69,541 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| TEM | 83% | 69% | 88% | 42,705 | 35,945 | 6,760 | 277,058 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| TER | 91% | 85% | 3% | 6,726 | 4,089 | 2,637 | 30,362 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| TEVA | 38% | 27% | 4% | 2,138 | 1,596 | 542 | 189,953 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| TFC | 35% | 63% | 81% | 2,012 | 1,647 | 365 | 52,287 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| TGT | 28% | 3% | 4% | 17,053 | 9,510 | 7,543 | 233,426 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| TGTX | 75% | 75% | 13% | 2,592 | 2,013 | 579 | 27,637 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| THD | 57% | 68% | 94% | 1 | 0 | 1 | 0 | 2026-08-21 | 2026-06-27 | ||
| TJX | 28% | 78% | 42% | 3,942 | 1,942 | 2,000 | 61,995 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| TLT | 8% | 3% | 100% | 603,741 | 306,905 | 296,836 | 6,545,688 | 2026-08-21 | 2026-06-27 | ||
| TMDX | 55% | 22% | 0% | 4,751 | 2,195 | 2,556 | 34,901 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| TMUS | 34% | 73% | 94% | 37,166 | 35,007 | 2,159 | 80,685 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| TOST | 58% | 60% | 36% | 10,686 | 9,276 | 1,410 | 225,206 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| TRIP | 55% | 23% | 100% | 5,901 | 5,143 | 758 | 84,055 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| TSCO | 48% | 84% | 11% | 10,375 | 8,589 | 1,786 | 108,934 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| TSLA | 40% | 11% | 10% | 3,381,508 | 1,708,822 | 1,672,686 | 4,437,209 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| TSM | 46% | 76% | 100% | 229,453 | 79,131 | 150,322 | 1,366,804 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| TTD | 55% | 35% | 95% | 47,683 | 35,996 | 11,687 | 646,716 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| TTWO | 52% | 86% | 66% | 14,736 | 10,393 | 4,343 | 176,061 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| TXN | 68% | 99% | 0% | 17,503 | 10,371 | 7,132 | 116,879 | 25 | 2026-07-22 | 2026-08-21 | 2026-06-27 |
| U | 63% | 10% | 9% | 11,857 | 7,992 | 3,865 | 217,385 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| UAL | 56% | 59% | 41% | 21,156 | 12,815 | 8,341 | 132,507 | 18 | 2026-07-15 | 2026-08-21 | 2026-06-27 |
| UBER | 40% | 67% | 41% | 166,723 | 104,335 | 62,388 | 890,599 | 38 | 2026-08-04 | 2026-08-21 | 2026-06-27 |
| UEC | 73% | 10% | 0% | 17,881 | 13,355 | 4,526 | 129,298 | 90 | 2026-09-25 | 2026-08-21 | 2026-06-27 |
| UL | 27% | 49% | 0% | 3,115 | 1,299 | 1,816 | 28,624 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| UMAC | 104% | 7% | 4% | 6,531 | 4,897 | 1,634 | 68,055 | 47 | 2026-08-13 | 2026-08-21 | 2026-06-27 |
| UMC | 87% | 66% | 57% | 12,472 | 9,549 | 2,923 | 139,170 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| UNG | 40% | 5% | 33% | 55,441 | 49,297 | 6,144 | 237,065 | 2026-08-21 | 2026-06-27 | ||
| UNH | 32% | 42% | 3% | 96,986 | 68,037 | 28,949 | 674,043 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| UNL | 21 | 21 | 0 | 121 | 2026-08-21 | 2026-06-27 | |||||
| UNM | 31% | 56% | 97% | 3,076 | 3,047 | 29 | 38,612 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| UNP | 29% | 68% | 2% | 4,901 | 3,763 | 1,138 | 34,744 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| UPS | 31% | 54% | 26% | 18,197 | 12,169 | 6,028 | 197,812 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| UPST | 79% | 50% | 22% | 21,208 | 17,328 | 3,880 | 167,534 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| URA | 56% | 46% | 99% | 7,653 | 4,407 | 3,246 | 128,827 | 2026-08-21 | 2026-06-27 | ||
| USAR | 84% | 2% | 5% | 23,134 | 14,526 | 8,608 | 332,594 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| USB | 21% | 8% | 0% | 6,206 | 4,953 | 1,253 | 92,440 | 19 | 2026-07-16 | 2026-08-21 | 2026-06-27 |
| USO | 42% | 58% | 2% | 232,978 | 107,092 | 125,886 | 1,200,974 | 2026-08-21 | 2026-06-27 | ||
| UUP | 18% | 51% | 96% | 3,122 | 2,676 | 446 | 85,311 | 2026-08-21 | 2026-06-27 | ||
| UUUU | 85% | 11% | 7% | 19,831 | 9,516 | 10,315 | 373,304 | 34 | 2026-07-31 | 2026-08-21 | 2026-06-27 |
| V | 22% | 35% | 45% | 29,354 | 18,190 | 11,164 | 237,681 | 31 | 2026-07-28 | 2026-08-21 | 2026-06-27 |
| VALE | 39% | 42% | 0% | 18,661 | 8,977 | 9,684 | 492,691 | 26 | 2026-07-23 | 2026-08-21 | 2026-06-27 |
| VELO | 107% | 1% | 85% | 4,232 | 2,648 | 1,584 | 36,071 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| VFC | 42% | 0% | 4% | 12,588 | 11,130 | 1,458 | 102,895 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| VG | 53% | 2% | 1% | 10,211 | 3,705 | 6,506 | 280,707 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| VIAV | 86% | 64% | 1% | 2,299 | 1,936 | 363 | 47,733 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| VICI | 26% | 11% | 99% | 3,257 | 1,655 | 1,602 | 35,289 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| VKTX | 88% | 58% | 25% | 9,623 | 8,256 | 1,367 | 121,097 | 32 | 2026-07-29 | 2026-08-21 | 2026-06-27 |
| VLO | 44% | 74% | 56% | 5,847 | 3,474 | 2,373 | 37,606 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| VNM | 27% | 11% | 100% | 35 | 29 | 6 | 7 | 2026-08-21 | 2026-06-27 | ||
| VOD | 72% | 82% | 6% | 894 | 648 | 246 | 69,291 | 136 | 2026-11-10 | 2026-08-21 | 2026-06-27 |
| VRT | 68% | 59% | 45% | 35,406 | 17,071 | 18,335 | 231,654 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| VSAT | 81% | 28% | 14% | 26,186 | 26,074 | 112 | 37,701 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| VSH | 123% | 78% | 48% | 6,303 | 2,276 | 4,027 | 75,948 | 46 | 2026-08-12 | 2026-08-21 | 2026-06-27 |
| VST | 52% | 30% | 30% | 10,952 | 6,412 | 4,540 | 218,406 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| VTRS | 53% | 58% | 25% | 1,278 | 948 | 330 | 87,200 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| VZ | 29% | 88% | 99% | 75,958 | 37,860 | 38,098 | 724,680 | 24 | 2026-07-21 | 2026-08-21 | 2026-06-27 |
| W | 62% | 29% | 16% | 6,323 | 2,183 | 4,140 | 37,888 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| WBD | 37% | 56% | 42% | 125,799 | 24,454 | 101,345 | 1,372,166 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| WDAY | 61% | 67% | 45% | 10,252 | 7,557 | 2,695 | 74,558 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| WDC | 96% | 86% | 80% | 73,720 | 28,725 | 44,995 | 192,245 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| WFC | 28% | 47% | 34% | 35,680 | 23,797 | 11,883 | 495,978 | 17 | 2026-07-14 | 2026-08-21 | 2026-06-27 |
| WHR | 78% | 90% | 56% | 4,106 | 2,873 | 1,233 | 57,419 | 30 | 2026-07-27 | 2026-08-21 | 2026-06-27 |
| WMB | 22% | 7% | 99% | 15,054 | 11,744 | 3,310 | 223,161 | 44 | 2026-08-10 | 2026-08-21 | 2026-06-27 |
| WMT | 22% | 25% | 0% | 90,461 | 60,191 | 30,270 | 688,620 | 54 | 2026-08-20 | 2026-08-21 | 2026-06-27 |
| WOLF | 117% | 27% | 95% | 8,682 | 5,830 | 2,852 | 122,789 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| WRBY | 77% | 35% | 5% | 2,439 | 1,709 | 730 | 37,754 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
| WULF | 105% | 56% | 46% | 149,397 | 46,446 | 102,951 | 1,394,688 | 51 | 2026-08-17 | 2026-08-21 | 2026-06-27 |
| WYFI | 128% | 28% | 1% | 2,359 | 1,788 | 571 | 31,375 | 88 | 2026-09-23 | 2026-08-21 | 2026-06-27 |
| WYNN | 42% | 42% | 29% | 4,841 | 2,624 | 2,217 | 47,295 | 45 | 2026-08-11 | 2026-08-21 | 2026-06-27 |
| XBI | 35% | 77% | 49% | 65,015 | 34,477 | 30,538 | 240,146 | 2026-08-21 | 2026-06-27 | ||
| XHB | 35% | 52% | 95% | 9,987 | 1,988 | 7,999 | 38,559 | 2026-08-21 | 2026-06-27 | ||
| XIFR | 60% | 47% | 0% | 1,185 | 878 | 307 | 40,479 | 20 | 2026-07-17 | 2026-08-21 | 2026-06-27 |
| XLB | 22% | 52% | 0% | 3,488 | 2,611 | 877 | 67,026 | 2026-08-21 | 2026-06-27 | ||
| XLE | 22% | 34% | 4% | 72,651 | 43,862 | 28,789 | 2,027,532 | 2026-08-21 | 2026-06-27 | ||
| XLF | 16% | 27% | 28% | 115,508 | 57,267 | 58,241 | 2,901,900 | 2026-08-21 | 2026-06-27 | ||
| XLI | 24% | 75% | 32% | 6,411 | 2,077 | 4,334 | 88,722 | 2026-08-21 | 2026-06-27 | ||
| XLK | 38% | 95% | 69% | 18,283 | 7,306 | 10,977 | 234,866 | 2026-08-21 | 2026-06-27 | ||
| XLP | 15% | 56% | 28% | 20,475 | 13,172 | 7,303 | 209,325 | 2026-08-21 | 2026-06-27 | ||
| XLU | 17% | 42% | 34% | 27,894 | 17,146 | 10,748 | 589,581 | 2026-08-21 | 2026-06-27 | ||
| XLV | 20% | 76% | 57% | 75,920 | 30,088 | 45,832 | 256,538 | 2026-08-21 | 2026-06-27 | ||
| XLY | 24% | 48% | 45% | 5,044 | 1,957 | 3,087 | 133,965 | 2026-08-21 | 2026-06-27 | ||
| XME | 39% | 42% | 22% | 832 | 459 | 373 | 13,988 | 2026-08-21 | 2026-06-27 | ||
| XOM | 28% | 53% | 0% | 44,931 | 29,051 | 15,880 | 605,494 | 27 | 2026-07-24 | 2026-08-21 | 2026-06-27 |
| XOP | 27% | 12% | 16% | 8,796 | 6,085 | 2,711 | 53,056 | 2026-08-21 | 2026-06-27 | ||
| XP | 64% | 56% | 14% | 1,049 | 798 | 251 | 54,108 | 52 | 2026-08-18 | 2026-08-21 | 2026-06-27 |
| XPER | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-27 | |||||
| XPEV | 67% | 77% | 38% | 40,442 | 36,483 | 3,959 | 325,266 | 59 | 2026-08-25 | 2026-08-21 | 2026-06-27 |
| XRT | 26% | 21% | 100% | 2,216 | 1,472 | 744 | 13,264 | 2026-08-21 | 2026-06-27 | ||
| XYZ | 43% | 23% | 19% | 39,259 | 33,063 | 6,196 | 218,781 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| YPF | 42% | 20% | 17% | 1,084 | 714 | 370 | 34,006 | 41 | 2026-08-07 | 2026-08-21 | 2026-06-27 |
| Z | 54% | 45% | 99% | 4,151 | 1,231 | 2,920 | 36,699 | 33 | 2026-07-30 | 2026-08-21 | 2026-06-27 |
| ZETA | 56% | 5% | 12% | 35,483 | 14,586 | 20,897 | 287,852 | 39 | 2026-08-05 | 2026-08-21 | 2026-06-27 |
| ZIM | 48% | 19% | 27% | 3,711 | 2,969 | 742 | 39,632 | 53 | 2026-08-19 | 2026-08-21 | 2026-06-27 |
| ZM | 44% | 54% | 33% | 9,393 | 7,428 | 1,965 | 139,736 | 58 | 2026-08-24 | 2026-08-21 | 2026-06-27 |
| ZS | 64% | 66% | 100% | 21,492 | 13,634 | 7,858 | 138,876 | 73 | 2026-09-08 | 2026-08-21 | 2026-06-27 |
| ZTS | 43% | 65% | 100% | 6,109 | 723 | 5,386 | 90,290 | 40 | 2026-08-06 | 2026-08-21 | 2026-06-27 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用高IV股票排行
高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。
