高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

更新時間：2026-10-31 9:31 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA46%6%15%9,9615,2244,737160,772812027-01-202026-12-182026-10-31
AAL56%57%5%78,87637,35741,5191,353,843892027-01-282026-12-182026-10-31
AAOI140%65%42%69,21332,63636,577319,55352026-11-052026-12-182026-10-31
AAPL35%94%1%1,601,670668,484933,1864,286,92822026-11-022026-12-182026-10-31
ABBV26%27%1%24,59714,54210,055206,699952027-02-032026-12-182026-10-31
ABCL114%83%57%4,4793,3391,14047,26792026-11-092026-12-182026-10-31
ABNB56%90%59%6,0612,6123,44984,66352026-11-052026-12-182026-10-31
ABT29%55%0%9,8098,0261,783130,034882027-01-272026-12-182026-10-31
ABVX81%38%99%7,3514,4412,91053,811442026-12-142026-12-182026-10-31
ACI54%66%100%1,19782037746,456732027-01-122026-12-182026-10-31
ACN48%52%2%26,04314,28911,754173,324472026-12-172026-12-182026-10-31
ADBE48%66%42%32,50019,81812,682390,704392026-12-092026-12-182026-10-31
ADI54%72%52%7,8214,6483,17370,144242026-11-242026-12-182026-10-31
ADM32%33%90%1,17783833948,07232026-11-032026-12-182026-10-31
AEHR126%37%36%7,0723,5153,55762,543692027-01-082026-12-182026-10-31
AEM55%78%49%10,3025,7324,57082,4501102027-02-182026-12-182026-10-31
AEO64%54%12%4,7893,7381,05162,281242026-11-242026-12-182026-10-31
AEP30%63%0%2,7622,30345931,8911172027-02-252026-12-182026-10-31
AES20%30%77%1,1901,1028868,867-12026-10-302026-12-182026-10-31
AFRM89%88%54%22,62712,39410,233104,96352026-11-052026-12-182026-10-31
AG62%16%0%35,70022,79212,908833,35152026-11-052026-12-182026-10-31
AGI45%15%13%4,0592,2921,76754,9611162027-02-242026-12-182026-10-31
AGIO88%48%57%3,1431,4181,72538,84952026-11-052026-12-182026-10-31
AI61%27%17%179,297174,9224,375197,031392026-12-092026-12-182026-10-31
AKAM97%92%52%9,7255,5164,209136,49352026-11-052026-12-182026-10-31
ALAB122%87%58%41,94027,80014,140131,07532026-11-032026-12-182026-10-31
ALB64%53%40%9,8645,5784,28693,03842026-11-042026-12-182026-10-31
ALK55%30%92%8,3316,4811,85033,341892027-01-282026-12-182026-10-31
ALLY31%35%0%10,6159,80481131,114762027-01-152026-12-182026-10-31
AMAT66%72%23%39,11219,80319,309345,284122026-11-122026-12-182026-10-31
AMBA94%67%75%8,4236,0992,32443,559312026-12-012026-12-182026-10-31
AMD73%76%57%905,736472,817432,9192,587,36532026-11-032026-12-182026-10-31
AMGN37%84%56%16,9009,9416,95963,86832026-11-032026-12-182026-10-31
AMKR67%24%12%8,3794,0674,312104,8491072027-02-152026-12-182026-10-31
AMT28%31%40%1,35493242230,5841172027-02-252026-12-182026-10-31
AMZN39%82%39%2,020,2111,204,336815,8754,810,221962027-02-042026-12-182026-10-31
ANET74%88%56%29,72714,39915,328233,99932026-11-032026-12-182026-10-31
APA54%66%44%8,1654,9703,19562,40442026-11-042026-12-182026-10-31
APH41%19%1%14,9769,9585,018243,226882027-01-272026-12-182026-10-31
APLD97%24%36%135,64792,06043,587904,988732027-01-122026-12-182026-10-31
APO47%59%44%8,3542,7805,57494,09132026-11-032026-12-182026-10-31
APP123%98%84%67,51925,43142,088283,12542026-11-042026-12-182026-10-31
AR44%46%24%4,6982,9231,77532,7101092027-02-172026-12-182026-10-31
ARCC35%60%53%3,5186312,88787,7451022027-02-102026-12-182026-10-31
ARM97%80%63%98,85443,92754,927600,43742026-11-042026-12-182026-10-31
AS56%45%99%96343952495,534172026-11-172026-12-182026-10-31
ASML51%58%41%26,88513,53113,35489,045882027-01-272026-12-182026-10-31
ASST104%46%92%48,60331,89516,708481,114132026-11-132026-12-182026-10-31
ASTS102%38%42%92,34553,58338,762842,06692026-11-092026-12-182026-10-31
ASX47%11%88%10,1472,8277,320136,3711032027-02-112026-12-182026-10-31
AU69%74%38%2,9341,4031,53138,30452026-11-052026-12-182026-10-31
AVAV75%49%33%4,8453,6811,16430,785382026-12-082026-12-182026-10-31
AVGO46%41%27%378,174201,373176,8012,153,186402026-12-102026-12-182026-10-31
AXON99%92%54%2,3821,2431,13927,01652026-11-052026-12-182026-10-31
AXP26%27%33%11,8984,2167,682135,138832027-01-222026-12-182026-10-31
AXTI121%18%0%49,10329,37619,727190,4811102027-02-182026-12-182026-10-31
AZN29%37%94%5,7753,9191,85686,3951032027-02-112026-12-182026-10-31
B50%64%99%22,45411,96410,490455,24792026-11-092026-12-182026-10-31
BA32%39%58%107,05362,78344,270884,496882027-01-272026-12-182026-10-31
BABA47%67%47%133,12178,82854,2931,402,069312026-12-012026-12-182026-10-31
BAC32%82%0%175,106114,90560,2011,813,613762027-01-152026-12-182026-10-31
BAX57%64%33%5,2552,3592,89637,0751102027-02-182026-12-182026-10-31
BBWI71%64%36%2,7802,32145939,239182026-11-182026-12-182026-10-31
BBY42%51%100%2,1951,0301,16531,608242026-11-242026-12-182026-10-31
BE87%14%14%212,749110,317102,432783,0071032027-02-112026-12-182026-10-31
BEKE168%98%55%3,5372,1371,400142,797102026-11-102026-12-182026-10-31
BHF88%74%98%6705888243,186112026-11-112026-12-182026-10-31
BHP42%65%22%1,7981,145653104,5601072027-02-152026-12-182026-10-31
BIDU46%33%30%30,72214,33116,391245,984162026-11-162026-12-182026-10-31
BILI56%32%85%4,6511,5593,09243,629122026-11-122026-12-182026-10-31
BKNG56%93%63%11,3176,6994,618137,11032026-11-032026-12-182026-10-31
BKR59%77%98%1,8741,62025433,649882027-01-272026-12-182026-10-31
BMNR85%49%31%206,659124,34682,3131,543,820202026-11-202026-12-182026-10-31
BMY31%59%88%26,19711,39114,806523,724962027-02-042026-12-182026-10-31
BN35%40%1%1,42367474928,207122026-11-122026-12-182026-10-31
BP35%67%14%11,5036,6724,831216,4121012027-02-092026-12-182026-10-31
BRK-B18%71%31%38,89717,06221,835343,1402026-12-182026-10-31
BROS84%91%1%7,1782,9234,25554,70442026-11-042026-12-182026-10-31
BSX41%62%35%16,3166,7129,604626,019952027-02-032026-12-182026-10-31
BTI38%33%2%1,5681,24732132,3891032027-02-112026-12-182026-10-31
BURL49%53%0%2,4651,87758836,977242026-11-242026-12-182026-10-31
BX41%39%35%24,65211,24013,412262,376892027-01-282026-12-182026-10-31
C31%43%3%174,915133,68641,229656,173752027-01-142026-12-182026-10-31
CAG48%84%46%7,7066,856850117,748622027-01-012026-12-182026-10-31
CARR39%29%35%4,2492,4201,82963,2121012027-02-092026-12-182026-10-31
CART30%1%1%26,7957,70819,087116,9491092027-02-172026-12-182026-10-31
CAT44%70%41%39,82117,65422,167168,865962027-02-042026-12-182026-10-31
CAVA101%96%72%7,3875,2762,11172,37742026-11-042026-12-182026-10-31
CBRS98%43%36%58,32326,64331,680274,546122026-11-122026-12-182026-10-31
CCI37%64%30%2,1101,54956142,767882027-01-272026-12-182026-10-31
CCJ53%29%18%82,55417,83664,718385,9551022027-02-102026-12-182026-10-31
CCL39%12%0%52,50123,62728,874763,214482026-12-182026-12-182026-10-31
CDE110%95%42%19,98213,6276,355322,70242026-11-042026-12-182026-10-31
CDNS54%61%0%6,5123,5562,95652,7301152027-02-232026-12-182026-10-31
CEG53%55%4%9,6584,1335,525129,76992026-11-092026-12-182026-10-31
CELH90%91%60%17,52512,4735,052282,61452026-11-052026-12-182026-10-31
CF59%78%45%3,7862,5771,20941,70542026-11-042026-12-182026-10-31
CG65%75%1%73918855144,90052026-11-052026-12-182026-10-31
CHKP64%89%46%6,3561,7924,56443,13322026-11-022026-12-182026-10-31
CHTR96%93%6%3,5552,4251,13064,51962026-11-062026-12-182026-10-31
CHWY49%27%28%16,91812,9953,923146,861332026-12-032026-12-182026-10-31
CI56%94%8%1,9101,27563540,42952026-11-052026-12-182026-10-31
CIEN89%53%33%11,7286,4325,29642,251402026-12-102026-12-182026-10-31
CL28%66%100%4,4832,0472,43631,215832027-01-222026-12-182026-10-31
CLF68%49%0%49,33826,65122,687516,3411072027-02-152026-12-182026-10-31
CLMT82%85%30%3,4012,80859368,82362026-11-062026-12-182026-10-31
CLS78%42%34%32,32816,47215,856123,376882027-01-272026-12-182026-10-31
CLX57%91%0%4,1552,2631,89263,15522026-11-022026-12-182026-10-31
CMCSA39%59%3%22,97516,5036,472670,960892027-01-282026-12-182026-10-31
CMG32%7%2%69,94447,38622,558976,9531012027-02-092026-12-182026-10-31
CMPS94%58%57%5,5425,27326979,89132026-11-032026-12-182026-10-31
CNC46%29%0%23,8115,33318,47870,7701012027-02-092026-12-182026-10-31
CNQ42%76%33%3,8783,45941976,47752026-11-052026-12-182026-10-31
COF29%12%0%6,0373,0872,95071,796872027-01-262026-12-182026-10-31
COHR110%84%65%45,67923,39922,280254,18542026-11-042026-12-182026-10-31
COIN75%71%47%358,429207,510150,919772,4541102027-02-182026-12-182026-10-31
COP41%89%1%12,7497,6025,147160,46852026-11-052026-12-182026-10-31
COPX52%48%2%9,1734,9754,198137,4472026-12-182026-10-31
CORZ126%98%70%43,36921,61221,757905,89152026-11-052026-12-182026-10-31
COST21%32%28%51,11630,02921,087171,887402026-12-102026-12-182026-10-31
CPB30%13%100%5,3824,2981,08483,673392026-12-092026-12-182026-10-31
CPNG70%88%67%3,5262,1031,423196,74832026-11-032026-12-182026-10-31
CPRI61%20%13%9,5628,4001,16261,5361022027-02-102026-12-182026-10-31
CPRT59%75%0%4,0113,42059182,188182026-11-182026-12-182026-10-31
CRCL96%78%50%113,28164,40748,874589,02142026-11-042026-12-182026-10-31
CRDO100%53%35%39,53221,05718,475236,489322026-12-022026-12-182026-10-31
CRGY61%21%100%8858572842,74022026-11-022026-12-182026-10-31
CRK70%54%90%4,9554,69426139,07842026-11-042026-12-182026-10-31
CRM44%42%35%38,22716,26421,963412,954382026-12-082026-12-182026-10-31
CRWD69%93%60%129,36780,85048,517634,911312026-12-012026-12-182026-10-31
CRWV113%84%48%566,941283,758283,1833,435,390102026-11-102026-12-182026-10-31
CSCO53%93%97%68,56940,81127,758587,562182026-11-182026-12-182026-10-31
CSGP118%84%100%84455728742,4931152027-02-232026-12-182026-10-31
CSX22%6%5%2,3351,46986649,168882027-01-272026-12-182026-10-31
CVE45%52%56%1,8581,09476445,51042026-11-042026-12-182026-10-31
CVNA60%22%19%73,55545,85327,702606,7901172027-02-252026-12-182026-10-31
CVS52%97%87%7,3814,9092,472135,45842026-11-042026-12-182026-10-31
CVX35%92%87%94,71776,13718,580425,559832027-01-222026-12-182026-10-31
DAL45%55%100%37,86530,3807,485502,146692027-01-082026-12-182026-10-31
DAR53%56%25%1,8631,16270140,3261222027-03-022026-12-182026-10-31
DASH60%65%37%11,9917,9234,06893,8531102027-02-182026-12-182026-10-31
DAX30%37%46%37251222026-12-182026-10-31
DDOG115%98%83%25,23210,81714,415121,73342026-11-042026-12-182026-10-31
DECK38%8%10%4,8433,2581,58527,882962027-02-042026-12-182026-10-31
DELL76%70%52%193,07759,551133,526425,429312026-12-012026-12-182026-10-31
DHR33%40%0%2,2109981,21242,792882027-01-272026-12-182026-10-31
DHT80%89%42%1,4571,09236568,14792026-11-092026-12-182026-10-31
DIA16%83%39%54,81717,84836,969261,8122026-12-182026-10-31
DIS30%68%99%21,82712,9678,860422,317172026-11-172026-12-182026-10-31
DKNG76%86%0%30,53222,8407,692662,60552026-11-052026-12-182026-10-31
DKS48%52%15%2,1561,30784944,104242026-11-242026-12-182026-10-31
DLO121%86%4%2,5707761,794115,134122026-11-122026-12-182026-10-31
DNA112%22%1%3,5653,31325238,286162026-11-162026-12-182026-10-31
DOCN137%98%80%9,0454,5724,47340,52932026-11-032026-12-182026-10-31
DOCU49%27%33%5,8624,1501,71237,144332026-12-032026-12-182026-10-31
DOW38%8%79%16,78312,9603,823291,830892027-01-282026-12-182026-10-31
DUK31%77%36%5,1074,0401,06756,76152026-11-052026-12-182026-10-31
DUOL98%85%43%2,5481,2801,26833,21432026-11-032026-12-182026-10-31
DVN47%88%1%36,33724,45811,879335,89152026-11-052026-12-182026-10-31
DXCM52%61%89%4,2673,0271,24035,4901032027-02-112026-12-182026-10-31
DXJ32%68%31%31202026-12-182026-10-31
DYN56%3%54%33910923036,965-12026-10-302026-12-182026-10-31
EBAY37%41%22%7,2074,9442,26353,8581162027-02-242026-12-182026-10-31
ECHO62%63%44%14,3239,7544,569259,993112026-11-112026-12-182026-10-31
EEM34%70%0%315,917114,327201,5902,160,8532026-12-182026-10-31
EFA17%41%23%198,86748,495150,372511,7902026-12-182026-10-31
EIDO119%95%100%81681302026-12-182026-10-31
EIX51%86%0%1,22052070069,3031172027-02-252026-12-182026-10-31
EL72%92%43%13,0695,2827,787145,37622026-11-022026-12-182026-10-31
ELF90%86%50%3,0701,8881,18228,36542026-11-042026-12-182026-10-31
EMBJ48%34%22%1,01767833929,343102026-11-102026-12-182026-10-31
EMR39%59%62%1,4551,25320239,87642026-11-042026-12-182026-10-31
ENB30%56%99%1,19364854539,19062026-11-062026-12-182026-10-31
ENPH69%37%26%30,19218,14412,048265,3171012027-02-092026-12-182026-10-31
EOG43%86%45%3,5952,79979630,77752026-11-052026-12-182026-10-31
EPD20%29%0%4,6322,4332,19985,698952027-02-032026-12-182026-10-31
EQPT134%62%93%24710813932,71692026-11-092026-12-182026-10-31
EQT36%41%58%31,08910,02021,069232,5811092027-02-172026-12-182026-10-31
ERAS124%36%100%1,16095220893,923112026-11-112026-12-182026-10-31
ERO73%30%83%14,38114,13125055,17222026-11-022026-12-182026-10-31
ET25%53%38%16,03811,9254,113616,98832026-11-032026-12-182026-10-31
ETN58%92%54%28,00325,0192,984135,67432026-11-032026-12-182026-10-31
ETSY56%39%28%4,7152,6002,11553,3841172027-02-252026-12-182026-10-31
EWJ31%69%5%6,0722305,84225,5152026-12-182026-10-31
EWM17%22%0%30302026-12-182026-10-31
EWS29%42%0%4710372502026-12-182026-10-31
EWT55%88%3%27,3643,07724,28733,1422026-12-182026-10-31
EWW20%8%11%17586891,9102026-12-182026-10-31
EWY59%54%34%255,686201,63854,048961,7492026-12-182026-10-31
EWZ31%43%16%164,23785,75478,4839,863,3732026-12-182026-10-31
EXE32%20%0%1,6891,21947082,7581232027-03-032026-12-182026-10-31
EZA38%14%14%2091142026-12-182026-10-31
F39%52%0%70,25948,10622,1531,246,154962027-02-042026-12-182026-10-31
FAST26%21%61%3,1072,50760042,537802027-01-192026-12-182026-10-31
FCEL108%24%15%10,6126,2894,32349,500472026-12-172026-12-182026-10-31
FCX51%43%56%52,90230,18122,721720,011882027-01-272026-12-182026-10-31
FDX31%31%65%9,5605,3954,16544,102942027-02-022026-12-182026-10-31
FIG108%84%100%38,72131,7786,943236,01042026-11-042026-12-182026-10-31
FIGR98%46%36%52,85122,81630,03570,528122026-11-122026-12-182026-10-31
FISV80%96%100%14,69211,3723,320146,39932026-11-032026-12-182026-10-31
FLEX85%83%42%7,7935,5212,27243,046882027-01-272026-12-182026-10-31
FLG108%97%1%1,05679526167,742902027-01-292026-12-182026-10-31
FLUT77%87%53%1,4993721,12729,37842026-11-042026-12-182026-10-31
FLY94%10%15%9,0211,9957,02667,854102026-11-102026-12-182026-10-31
FND59%30%7%16,9596016,89928,3371172027-02-252026-12-182026-10-31
FOUR136%94%4%1,7964591,33727,02352026-11-052026-12-182026-10-31
FPS114%74%23%13,7567,3396,417114,521122026-11-122026-12-182026-10-31
FRO63%67%23%5,3943,5321,862131,407302026-11-302026-12-182026-10-31
FSLR55%37%24%52,86326,85826,005435,5261222027-03-022026-12-182026-10-31
FSLY139%92%63%16,1838,9187,26595,88942026-11-042026-12-182026-10-31
FTNT55%73%34%31,12515,72015,405118,1261012027-02-092026-12-182026-10-31
FXE9%62%0%6721465,0732026-12-182026-10-31
FXI24%50%15%14,7447,2567,4881,081,1622026-12-182026-10-31
GAP54%63%99%4,1472,0522,09578,807192026-11-192026-12-182026-10-31
GDX47%51%36%327,571220,702106,8691,878,6822026-12-182026-10-31
GDXJ49%17%13%12,9354,8318,104104,3562026-12-182026-10-31
GE32%33%88%56,10049,2246,876214,739822027-01-212026-12-182026-10-31
GEO78%83%50%1,9757471,22857,01352026-11-052026-12-182026-10-31
GEV55%62%37%23,40810,32013,088147,966882027-01-272026-12-182026-10-31
GFL77%61%97%29,35928,2741,085505,4301152027-02-232026-12-182026-10-31
GFS85%67%96%9,8516,2183,63366,77142026-11-042026-12-182026-10-31
GILD34%61%31%13,1588,6814,47794,151962027-02-042026-12-182026-10-31
GIS29%16%0%17,4479,8007,647138,703532026-12-232026-12-182026-10-31
GLD23%63%21%506,021286,719219,3023,981,9122026-12-182026-10-31
GLNG43%40%89%1,34343890543,509182026-11-182026-12-182026-10-31
GLW66%48%44%55,00624,93030,076499,483952027-02-032026-12-182026-10-31
GLXY106%66%15%113,78321,34992,434277,8221012027-02-092026-12-182026-10-31
GM37%49%41%38,35919,90418,455224,597882027-01-272026-12-182026-10-31
GMAB83%58%67%15,75314,3281,42566,81752026-11-052026-12-182026-10-31
GME55%74%0%329,909290,64439,2651,933,336392026-12-092026-12-182026-10-31
GOOG34%64%33%515,374329,413185,9611,802,615942027-02-022026-12-182026-10-31
GOOGL29%24%21%1,052,285700,462351,8233,689,768942027-02-022026-12-182026-10-31
GPN71%83%0%16,5299,8026,72760,08252026-11-052026-12-182026-10-31
GS35%67%50%34,16315,78318,380195,590802027-01-192026-12-182026-10-31
GSAT25%34%94%2,0345041,53046,319-12026-10-302026-12-182026-10-31
GTLB67%36%20%7,7036,5291,17445,668372026-12-072026-12-182026-10-31
GXO64%80%100%101693228,74732026-11-032026-12-182026-10-31
HAL39%50%47%18,40514,4833,922251,708872027-01-262026-12-182026-10-31
HD32%73%0%24,45917,9736,486195,774172026-11-172026-12-182026-10-31
HELP231%86%0%66041624436,962162026-11-162026-12-182026-10-31
HIMS93%66%39%110,61385,27225,341574,45692026-11-092026-12-182026-10-31
HIMX98%54%47%1,42683659039,23352026-11-052026-12-182026-10-31
HL84%71%55%31,32317,47313,850681,80332026-11-032026-12-182026-10-31
HONA47%40%26%2,7111,0921,61969,2061162027-02-242026-12-182026-10-31
HOOD60%21%22%520,068287,050233,0181,734,1661082027-02-162026-12-182026-10-31
HPE72%73%89%49,02431,24117,783443,298332026-12-032026-12-182026-10-31
HPQ55%74%2%51,23412,65038,584257,295312026-12-012026-12-182026-10-31
HRL30%43%95%2,8232,38543843,304322026-12-022026-12-182026-10-31
HSBC28%41%93%2,8231,4291,39430,3111152027-02-232026-12-182026-10-31
HUM64%79%45%3,5451,3992,14627,72162026-11-062026-12-182026-10-31
HUT132%89%36%51,97831,20020,778259,86042026-11-042026-12-182026-10-31
HWM42%50%36%2,6101,3601,25052,3871082027-02-162026-12-182026-10-31
IBKR43%47%36%31,0244,03926,98566,043802027-01-192026-12-182026-10-31
IBM36%40%45%52,81436,65416,160376,466882027-01-272026-12-182026-10-31
IEF-3683%0%99%84,21473,58510,629751,8132026-12-182026-10-31
INDA16%18%98%96042353711,6362026-12-182026-10-31
INFY49%34%100%1,21534986670,752742027-01-132026-12-182026-10-31
INIO125%61%22%82349432933,0211232027-03-032026-12-182026-10-31
INOD130%86%50%3,8962,5451,35134,83352026-11-052026-12-182026-10-31
INSM42%15%11%7,4416,3741,06769,1731172027-02-252026-12-182026-10-31
INTC66%45%33%3,429,7181,988,7891,440,9296,796,359892027-01-282026-12-182026-10-31
INTU58%67%49%10,8666,7264,140103,953312026-12-012026-12-182026-10-31
IONQ98%61%48%94,81745,00249,815573,14952026-11-052026-12-182026-10-31
IOT59%30%22%3,4562,3041,15270,872262026-11-262026-12-182026-10-31
IP61%83%27%1,8041,14066436,825962027-02-042026-12-182026-10-31
IREN131%90%59%428,349245,279183,0703,298,94952026-11-052026-12-182026-10-31
ISRG33%31%19%4,9512,3362,61544,274872027-01-262026-12-182026-10-31
IWM21%62%36%2,377,578801,9581,575,6208,213,9152026-12-182026-10-31
IYR15%19%1%1,3945428524,2972026-12-182026-10-31
JBS48%19%80%584389195125,75092026-11-092026-12-182026-10-31
JD37%52%99%18,44012,4775,963539,699122026-11-122026-12-182026-10-31
JNJ25%58%75%28,66718,02710,640228,607872027-01-262026-12-182026-10-31
JPM23%35%32%52,57927,41525,164444,175752027-01-142026-12-182026-10-31
KDP40%82%22%11,06010,86719329,15932026-11-032026-12-182026-10-31
KGC55%49%24%17,59113,0894,502123,1081092027-02-172026-12-182026-10-31
KHC36%82%66%16,96813,5283,440325,76842026-11-042026-12-182026-10-31
KKR50%57%47%3,8642,2651,599110,89492026-11-092026-12-182026-10-31
KLAC69%76%43%20,92613,4567,470175,292962027-02-042026-12-182026-10-31
KLAR65%22%61%8,2026,9571,245110,199172026-11-172026-12-182026-10-31
KMB29%56%27%3,7762,80896856,701882027-01-272026-12-182026-10-31
KMI23%25%100%13,38610,9002,486175,737812027-01-202026-12-182026-10-31
KO22%72%0%75,92944,97730,952589,9571082027-02-162026-12-182026-10-31
KR27%23%2%39,96337,7122,25177,715262026-11-262026-12-182026-10-31
KRE28%52%11%158,96526,636132,3291,360,0212026-12-182026-10-31
KSA37%35%0%7112591,7772026-12-182026-10-31
KSS68%40%15%12,8996,5786,32167,009242026-11-242026-12-182026-10-31
KTOS87%76%50%8,1836,5711,612125,81652026-11-052026-12-182026-10-31
KVUE26%18%0%7,0233,9683,05561,3251032027-02-112026-12-182026-10-31
KWEB30%30%1%58,54343,56114,9821,136,3702026-12-182026-10-31
LBRT56%13%11%96942654355,934892027-01-282026-12-182026-10-31
LEN80%100%100%5,9993,9532,04678,489462026-12-162026-12-182026-10-31
LI66%85%100%2,5421,63790541,246312026-12-012026-12-182026-10-31
LION67%28%26%4,7284,728046,62152026-11-052026-12-182026-10-31
LITE101%55%39%77,89537,93739,958173,56252026-11-052026-12-182026-10-31
LLY33%22%20%73,99634,93339,063204,2671022027-02-102026-12-182026-10-31
LMND102%86%100%9,9355,7394,19661,03352026-11-052026-12-182026-10-31
LMT30%48%34%7,1574,1612,99642,019872027-01-262026-12-182026-10-31
LNG59%97%99%14,83910,2244,61548,0471172027-02-252026-12-182026-10-31
LOW35%67%49%6,0324,8211,21173,696182026-11-182026-12-182026-10-31
LQD13%96%95%51,20836,45414,754627,4552026-12-182026-10-31
LQDA115%35%16%8,1097,41369673,753102026-11-102026-12-182026-10-31
LRCX60%29%35%66,87129,21637,655385,368882027-01-272026-12-182026-10-31
LULU45%36%16%27,72317,04610,677291,804332026-12-032026-12-182026-10-31
LUNR105%31%41%20,03913,4406,599159,895182026-11-182026-12-182026-10-31
LUV41%27%26%7,2123,1784,03480,847882027-01-272026-12-182026-10-31
LVS30%6%8%5,6664,5531,11390,238882027-01-272026-12-182026-10-31
LYB42%15%100%1,21084037031,590902027-01-292026-12-182026-10-31
LYFT85%89%89%28,74313,50615,237365,17852026-11-052026-12-182026-10-31
LYV52%85%44%1,33879054840,90752026-11-052026-12-182026-10-31
M47%32%99%6,2312,9993,232123,500122026-11-122026-12-182026-10-31
MA23%31%39%15,3307,6657,66562,602892027-01-282026-12-182026-10-31
MAT57%63%38%6,2724,2692,003116,20552026-11-052026-12-182026-10-31
MCD30%95%14%42,50329,70612,797347,56342026-11-042026-12-182026-10-31
MCHP81%90%100%7,8013,5414,260234,82352026-11-052026-12-182026-10-31
MDB76%69%40%27,30714,53512,772127,422372026-12-072026-12-182026-10-31
MDLZ24%23%98%5,4824,3431,13960,632892027-01-282026-12-182026-10-31
MDT30%75%33%10,5633,1937,370137,236242026-11-242026-12-182026-10-31
MET46%90%96%3,8113,35745436,18642026-11-042026-12-182026-10-31
META37%63%30%698,129409,021289,1082,768,927952027-02-032026-12-182026-10-31
MGM38%27%91%23,64312,80210,841115,2861022027-02-102026-12-182026-10-31
MIR99%67%99%5,9545,84910564,5691082027-02-162026-12-182026-10-31
MMED81%36%100%13,25013,2054531,203602026-12-302026-12-182026-10-31
MMM24%7%14%10,7288,6252,10373,461872027-01-262026-12-182026-10-31
MNST47%90%0%1,40693247432,198-12026-10-302026-12-182026-10-31
MO27%71%88%35,72928,3537,376254,809962027-02-042026-12-182026-10-31
MOS55%59%32%10,5739,0451,528152,45132026-11-032026-12-182026-10-31
MP71%36%43%18,1059,0689,037295,52052026-11-052026-12-182026-10-31
MPC60%91%63%2,9851,6911,29437,39932026-11-032026-12-182026-10-31
MPLX19%8%40%1,6421,45019245,79332026-11-032026-12-182026-10-31
MRK37%88%62%25,77217,5408,232398,580942027-02-022026-12-182026-10-31
MRNA93%78%100%147,07488,69558,379630,91062026-11-062026-12-182026-10-31
MRVL76%59%37%340,851165,297175,5541,470,063262026-11-262026-12-182026-10-31
MS32%41%91%22,31011,78610,524243,899752027-01-142026-12-182026-10-31
MSFT27%42%23%556,165321,395234,7703,145,200872027-01-262026-12-182026-10-31
MSTR81%75%30%979,991609,801370,1902,027,2971022027-02-102026-12-182026-10-31
MXL99%54%0%2,5871,67291549,531952027-02-032026-12-182026-10-31
NBIS108%65%36%295,180159,921135,2591,415,144112026-11-112026-12-182026-10-31
NCLH58%53%43%26,87715,72711,150463,7411222027-03-022026-12-182026-10-31
NEE21%9%0%32,11821,23110,887359,298872027-01-262026-12-182026-10-31
NEM39%6%14%23,01610,68212,334267,4511172027-02-252026-12-182026-10-31
NET113%99%76%29,23015,10914,121127,92352026-11-052026-12-182026-10-31
NFLX37%66%23%445,434247,000198,4343,847,610872027-01-262026-12-182026-10-31
NKE39%60%0%94,63368,30026,3331,712,153472026-12-172026-12-182026-10-31
NLY28%58%100%9,4206,8802,540154,2791022027-02-102026-12-182026-10-31
NN157%87%43%7,0226,173849124,726102026-11-102026-12-182026-10-31
NOW59%63%39%267,782145,819121,9631,142,407882027-01-272026-12-182026-10-31
NRG66%84%13%7,3133,4933,82083,85492026-11-092026-12-182026-10-31
NTLA88%36%58%1,6101,02358728,08952026-11-052026-12-182026-10-31
NTSK78%17%82%16,69214,0752,61754,336412026-12-112026-12-182026-10-31
NU56%80%18%91,77039,13852,6322,197,801122026-11-122026-12-182026-10-31
NUGT78%3%0%4,8662,2712,59511,2952026-12-182026-10-31
NVAX117%79%28%4,8914,244647134,82552026-11-052026-12-182026-10-31
NVDA37%43%0%4,318,6122,550,7711,767,84113,959,582172026-11-172026-12-182026-10-31
NVO53%82%45%89,31570,52318,7921,113,78542026-11-042026-12-182026-10-31
NVS32%60%11%12,3531,38210,97140,903952027-02-032026-12-182026-10-31
NWSA68%44%100%373373031,52842026-11-042026-12-182026-10-31
NXPI45%40%41%3,7221,2362,486171,425932027-02-012026-12-182026-10-31
O14%13%76%3,6062,3111,29598,69522026-11-022026-12-182026-10-31
OIH37%46%13%168137312,2162026-12-182026-10-31
OKE23%9%50%13,26312,43582861,7631212027-03-012026-12-182026-10-31
OKLO101%63%52%41,12124,77316,348561,60162026-11-062026-12-182026-10-31
OKTA73%78%4%21,83110,74311,08872,854382026-12-082026-12-182026-10-31
ON80%77%47%21,72516,6995,026125,91122026-11-022026-12-182026-10-31
ONON62%80%100%21,4835,53315,950191,409102026-11-102026-12-182026-10-31
ORCL57%40%28%481,506292,082189,4243,411,605442026-12-142026-12-182026-10-31
OSCR85%77%2%8,8225,0843,738276,99952026-11-052026-12-182026-10-31
OUST126%61%37%6,6284,9791,64965,96832026-11-032026-12-182026-10-31
OWL57%52%29%23,7909,17314,617463,8171092027-02-172026-12-182026-10-31
OXY41%76%52%30,73523,2227,513519,49092026-11-092026-12-182026-10-31
P102%96%57%2,7481,6501,09847,453182026-11-182026-12-182026-10-31
PAA28%29%36%5,3235,20312090,73962026-11-062026-12-182026-10-31
PAAS54%30%23%12,3526,1306,222161,44842026-11-042026-12-182026-10-31
PAGP66%97%0%2,0211,12789430,233-12026-10-302026-12-182026-10-31
PANW70%93%4%50,11426,20623,908330,952122026-11-122026-12-182026-10-31
PATH56%13%2%21,93318,2353,698364,985392026-12-092026-12-182026-10-31
PBF83%73%15%12,82812,14368547,2461102027-02-182026-12-182026-10-31
PBR45%70%47%44,61522,46922,1461,456,139102026-11-102026-12-182026-10-31
PCG44%67%95%64,24658,9335,3132,196,6801172027-02-252026-12-182026-10-31
PCVX65%40%1%2872672039,40192026-11-092026-12-182026-10-31
PDD38%59%28%30,37621,5008,876588,788192026-11-192026-12-182026-10-31
PENG93%37%31%6,3204,3851,93546,216662027-01-052026-12-182026-10-31
PEP25%53%0%81,85764,94516,912292,8171032027-02-112026-12-182026-10-31
PFE39%98%0%145,273115,98329,2901,874,58032026-11-032026-12-182026-10-31
PG18%10%13%35,69425,00710,687312,046812027-01-202026-12-182026-10-31
PGY85%46%47%3,5882,5281,06069,7781092027-02-172026-12-182026-10-31
PINS53%46%0%48,76218,81029,952243,2331032027-02-112026-12-182026-10-31
PL61%0%1%6,5932,8413,752119,294442026-12-142026-12-182026-10-31
PLTR90%99%89%575,369278,813296,5562,762,45722026-11-022026-12-182026-10-31
PM25%13%100%7,3293,9403,38986,6411032027-02-112026-12-182026-10-31
PPTA85%22%63%1,7051,36334243,640162026-11-162026-12-182026-10-31
PSX51%93%60%3,6982,0911,60730,309962027-02-042026-12-182026-10-31
PTEN93%83%32%3,4513,158293160,2381022027-02-102026-12-182026-10-31
PURR138%79%37%60,14353,1297,014424,81452026-11-052026-12-182026-10-31
PYPL38%51%55%53,79944,2519,548972,9101012027-02-092026-12-182026-10-31
QBTS99%53%100%60,88737,76423,123474,037102026-11-102026-12-182026-10-31
QCOM68%77%64%123,87059,73564,135737,14642026-11-042026-12-182026-10-31
QURE116%46%14%4,5124,00450884,62942026-11-042026-12-182026-10-31
QXO86%91%0%19,59013,6615,929351,947172026-11-172026-12-182026-10-31
RARE67%27%78%3593283140,64732026-11-032026-12-182026-10-31
RBLX61%28%21%86,22738,45547,772353,7381032027-02-112026-12-182026-10-31
RBRK77%54%34%8,6315,7592,87253,564332026-12-032026-12-182026-10-31
RCL37%4%14%5,5843,0912,49369,122962027-02-042026-12-182026-10-31
RDDT70%46%25%233,034116,444116,590494,4661092027-02-172026-12-182026-10-31
REAL101%37%98%3,1222,32979369,2441162027-02-242026-12-182026-10-31
REPL94%17%0%11,3991,19610,20354,850942027-02-022026-12-182026-10-31
RGTI88%30%34%54,13932,81221,327439,955102026-11-102026-12-182026-10-31
RIO37%53%99%5,5072,6712,83649,3021162027-02-242026-12-182026-10-31
RIOT109%89%65%175,112108,62766,485827,95242026-11-042026-12-182026-10-31
RIVN71%65%94%216,273151,85764,4161,848,3021172027-02-252026-12-182026-10-31
RKLB84%27%37%113,29372,87040,4231,032,00092026-11-092026-12-182026-10-31
RKT64%46%29%117,91496,70521,2091,042,6301172027-02-252026-12-182026-10-31
RTX26%29%100%10,8107,4693,341138,659872027-01-262026-12-182026-10-31
S64%55%43%17,31110,5736,738135,252382026-12-082026-12-182026-10-31
SA71%34%26%4,4594,27518443,967162026-11-162026-12-182026-10-31
SBUX30%31%22%35,19215,12120,071370,504942027-02-022026-12-182026-10-31
SCHW30%54%100%25,18912,92012,269310,993802027-01-192026-12-182026-10-31
SDGR121%68%39%1,09188320829,19942026-11-042026-12-182026-10-31
SE74%87%56%7,4944,7282,766113,615102026-11-102026-12-182026-10-31
SEDG113%72%51%4,0882,0532,03595,05142026-11-042026-12-182026-10-31
SEI105%65%38%1,53795758028,18142026-11-042026-12-182026-10-31
SFM36%9%1%8,7474,7084,03949,0871172027-02-252026-12-182026-10-31
SG138%93%100%3,7233,215508186,43252026-11-052026-12-182026-10-31
SGHC94%81%37%39,74434,6625,082135,83232026-11-032026-12-182026-10-31
SGI64%72%21%44126317834,38292026-11-092026-12-182026-10-31
SHEL29%61%1%6,1773,9702,20766,774962027-02-042026-12-182026-10-31
SHOP89%95%64%57,92821,39036,538370,84532026-11-032026-12-182026-10-31
SIRI41%57%0%86,68679,0137,673130,042962027-02-042026-12-182026-10-31
SKHY70%51%19%238,557119,820118,7371,101,458892027-01-282026-12-182026-10-31
SKM62%19%100%71356714635,90542026-11-042026-12-182026-10-31
SLB33%18%27%12,36510,0232,342397,625762027-01-152026-12-182026-10-31
SLN18%9%5%1,2591,01124848,839172026-11-172026-12-182026-10-31
SLV46%51%18%588,252366,634221,6184,270,3752026-12-182026-10-31
SMCI102%92%58%399,083323,46475,6191,831,61232026-11-032026-12-182026-10-31
SMMT128%83%43%24,49721,6822,815122,086112026-11-112026-12-182026-10-31
SMTC91%59%1%5,0693,4641,60534,235322026-12-022026-12-182026-10-31
SNOW62%57%31%66,50537,49729,008337,337322026-12-022026-12-182026-10-31
SNPS46%18%24%6,1322,8093,32329,220322026-12-022026-12-182026-10-31
SNY34%38%7%2,6411,5521,08940,4942026-12-182026-10-31
SO28%92%97%8,8607,2061,65473,26952026-11-052026-12-182026-10-31
SOFI49%16%23%475,833324,522151,3113,782,690932027-02-012026-12-182026-10-31
SOLS82%75%0%41313927451,11042026-11-042026-12-182026-10-31
SONY46%80%3%3,9112,3601,551108,038102026-11-102026-12-182026-10-31
SPCX53%36%9%1,412,383741,147671,2364,732,1871172027-02-252026-12-182026-10-31
SPOT42%26%21%12,3818,3704,01149,0431012027-02-092026-12-182026-10-31
SPXU64%81%100%3,0292,69333613,8662026-12-182026-10-31
SRAD90%44%85%74462845,53532026-11-032026-12-182026-10-31
SRPT174%97%39%1,32089742333,61652026-11-052026-12-182026-10-31
STM64%59%36%19,9837,82912,154180,526892027-01-282026-12-182026-10-31
STWD48%80%1%1,9562891,66733,43962026-11-062026-12-182026-10-31
STX77%43%30%48,72221,83126,891171,597882027-01-272026-12-182026-10-31
STZ39%71%83%3,4412,3981,04339,584682027-01-072026-12-182026-10-31
SU39%66%17%2,6441,87377153,77342026-11-042026-12-182026-10-31
SWK53%82%100%42030111929,81742026-11-042026-12-182026-10-31
SYK41%82%100%3,4921,9921,50028,052942027-02-022026-12-182026-10-31
SYM64%14%9%12,1057,4284,67742,420232026-11-232026-12-182026-10-31
T29%64%93%60,78047,03113,749992,279882027-01-272026-12-182026-10-31
TBIL3%15%0%00002026-12-182026-10-31
TBT28%67%100%318306123,4182026-12-182026-10-31
TCOM29%6%2%3,3621,6631,69927,489232026-11-232026-12-182026-10-31
TEAM105%88%59%7,3714,3832,98864,28752026-11-052026-12-182026-10-31
TEM108%99%98%33,82019,69614,124279,29822026-11-022026-12-182026-10-31
TER73%41%2%40,5527,36133,19169,426882027-01-272026-12-182026-10-31
TEVA55%82%7%4,8154,261554129,91332026-11-032026-12-182026-10-31
TFC43%73%27%1,48799049766,208812027-01-202026-12-182026-10-31
TGT38%66%24%13,0587,0456,013163,311182026-11-182026-12-182026-10-31
TGTX92%92%90%12,83911,8041,03533,72892026-11-092026-12-182026-10-31
THD39%46%97%5605612026-12-182026-10-31
TIC61%2%6%131131029,76452026-11-052026-12-182026-10-31
TJX28%69%0%5,0052,2592,74676,984182026-11-182026-12-182026-10-31
TLN71%61%25%2,6811,6791,00234,28632026-11-032026-12-182026-10-31
TLT11%58%100%1,102,569956,810145,75910,416,9122026-12-182026-10-31
TMUS42%86%5%29,23721,7277,510188,607952027-02-032026-12-182026-10-31
TOST77%89%59%9,1296,3522,777164,30832026-11-032026-12-182026-10-31
TSCO35%28%0%2,0511,59845377,148962027-02-042026-12-182026-10-31
TSEM100%65%45%9,0222,9076,11569,54322026-11-022026-12-182026-10-31
TSLA40%24%24%3,175,4061,548,8381,626,5684,472,045952027-02-032026-12-182026-10-31
TSM40%43%100%196,065112,36583,7001,583,685822027-01-212026-12-182026-10-31
TTD87%84%97%33,99125,7718,220520,21092026-11-092026-12-182026-10-31
TTMI82%39%1%6,5294,4052,12451,9371022027-02-102026-12-182026-10-31
TTWO65%95%65%20,46212,8827,580248,15392026-11-092026-12-182026-10-31
TWLO72%67%46%31,76715,25516,51259,0451092027-02-172026-12-182026-10-31
TXN44%61%98%14,0784,5089,570136,132872027-01-262026-12-182026-10-31
U92%84%42%19,67012,1107,560361,83652026-11-052026-12-182026-10-31
UAL56%59%41%15,34211,2124,130341,128812027-01-202026-12-182026-10-31
UBER59%98%86%85,54848,76236,7861,229,04242026-11-042026-12-182026-10-31
UBS38%55%1%2,2454511,79429,362952027-02-032026-12-182026-10-31
UL34%79%0%1,8581,60825030,1531032027-02-112026-12-182026-10-31
UMAC117%40%15%10,0663,4206,64669,21452026-11-052026-12-182026-10-31
UMC66%30%38%3,6022,1851,417141,052872027-01-262026-12-182026-10-31
UNG73%78%22%45,32034,15111,169407,6152026-12-182026-10-31
UNH32%51%3%61,80535,36926,436586,280812027-01-202026-12-182026-10-31
UNL14113562,2092026-12-182026-10-31
UNM48%91%97%1,6691,38528490,34832026-11-032026-12-182026-10-31
UNP26%38%2%2,3591,59576434,562892027-01-282026-12-182026-10-31
UPS30%42%1%68,23459,1859,049342,054942027-02-022026-12-182026-10-31
UPST96%86%44%20,35311,8388,515162,81032026-11-032026-12-182026-10-31
URA46%8%99%27,47117,16710,304215,0582026-12-182026-10-31
USB23%19%19%3,4512,1211,330115,230802027-01-192026-12-182026-10-31
USO49%44%2%247,667141,325106,3421,072,5282026-12-182026-10-31
UUP59%100%100%1,2131931,02032,6922026-12-182026-10-31
V21%27%40%46,51718,62527,892271,232892027-01-282026-12-182026-10-31
VALE43%59%0%57,99125,22532,7661,169,5301172027-02-252026-12-182026-10-31
VFC41%4%11%5,4644,3071,157297,566892027-01-282026-12-182026-10-31
VG73%41%5%16,25312,0654,188441,394102026-11-102026-12-182026-10-31
VIAV94%68%1%11,45510,2371,21839,39942026-11-042026-12-182026-10-31
VICI35%24%92%3,7792,2681,51146,4561172027-02-252026-12-182026-10-31
VKTX65%9%0%18,45114,8563,595204,2701022027-02-102026-12-182026-10-31
VLO57%93%67%26,1016,83719,264102,530892027-01-282026-12-182026-10-31
VNM44%39%100%1711602026-12-182026-10-31
VOD63%65%4%6976039440,858102026-11-102026-12-182026-10-31
VRT62%31%28%46,70621,56625,140420,7781162027-02-242026-12-182026-10-31
VSAT112%85%96%7,8837,277606185,859112026-11-112026-12-182026-10-31
VST60%76%47%39,59123,45016,141370,13262026-11-062026-12-182026-10-31
VTRS62%77%35%44927217781,11152026-11-052026-12-182026-10-31
VZ26%61%99%74,66954,17720,492926,983872027-01-262026-12-182026-10-31
W93%85%50%10,2074,8025,40546,81542026-11-042026-12-182026-10-31
WDAY49%29%30%2,4751,0601,41539,874312026-12-012026-12-182026-10-31
WDC74%26%24%52,06931,09720,972307,048952027-02-032026-12-182026-10-31
WFC29%48%39%43,49522,42721,068750,355752027-01-142026-12-182026-10-31
WHR15,0348,3266,708158,307932027-02-012026-12-182026-10-31
WMB41%96%54%33,1154,32728,788219,27522026-11-022026-12-182026-10-31
WMT31%80%0%174,736100,49074,2461,135,587192026-11-192026-12-182026-10-31
WOLF123%41%95%9,1225,4403,682193,29042026-11-042026-12-182026-10-31
WPM59%81%38%8,8197,5031,31654,91452026-11-052026-12-182026-10-31
WRBY107%78%28%3,8692,6581,21179,39052026-11-052026-12-182026-10-31
WSC90%46%2%563560332,65052026-11-052026-12-182026-10-31
WULF126%96%81%203,270117,53885,7322,467,58162026-11-062026-12-182026-10-31
WY37%60%39%7,3826,97640669,750832027-01-222026-12-182026-10-31
WYNN52%84%49%20,94518,2402,70590,95652026-11-052026-12-182026-10-31
XBI33%43%35%32,07611,86420,212284,0752026-12-182026-10-31
XE84%16%17%6,0813,4142,66744,976322026-12-022026-12-182026-10-31
XEL24%12%55%1,8685161,352114,942892027-01-282026-12-182026-10-31
XHB34%33%95%10,5136,0364,47750,8992026-12-182026-10-31
XLB17%7%0%3,1411,7181,42378,4002026-12-182026-10-31
XLE36%98%26%203,21090,803112,4072,274,7042026-12-182026-10-31
XLF21%81%98%157,88838,811119,0773,647,1092026-12-182026-10-31
XLI24%68%0%36,35019,48716,863362,6862026-12-182026-10-31
XLK36%83%61%47,80914,82732,982412,5282026-12-182026-10-31
XLP19%84%44%174,58323,902150,681741,1092026-12-182026-10-31
XLU16%23%30%103,92889,64414,2841,285,8162026-12-182026-10-31
XLV22%88%67%35,84021,26814,572225,9732026-12-182026-10-31
XLY23%31%45%54,9116,49748,414226,8902026-12-182026-10-31
XME35%16%12%1,9064931,41318,1772026-12-182026-10-31
XOM28%40%29%164,942117,02347,919884,444942027-02-022026-12-182026-10-31
XOP38%62%44%12,9338,4324,50195,7962026-12-182026-10-31
XP61%43%12%22,36013,9878,373292,185242026-11-242026-12-182026-10-31
XPER00002026-12-182026-10-31
XRT25%18%100%1,8821,34453863,7242026-12-182026-10-31
XYL26%18%14%1,7981,26253641,3291012027-02-092026-12-182026-10-31
XYZ75%90%62%35,40725,8589,549326,29332026-11-032026-12-182026-10-31
YPF63%82%86%2,4522,27717529,5151242027-03-042026-12-182026-10-31
Z77%73%99%80459021437,18142026-11-042026-12-182026-10-31
ZETA92%86%45%39,24928,07011,179223,87792026-11-092026-12-182026-10-31
ZIM56%53%38%3,0571,6631,39492,735182026-11-182026-12-182026-10-31
ZM47%56%34%15,32412,1903,134148,932232026-11-232026-12-182026-10-31
ZS70%73%100%14,3007,3336,967121,184312026-12-012026-12-182026-10-31
ZTS45%54%100%1,6101,03357790,75052026-11-052026-12-182026-10-31

所有數據非即時更新，延遲至少15分鐘。

適合交易策略

如何使用高IV股票排行

高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：

  • IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
  • Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
  • Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。 
  • 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。

其他斜槓選股神器

forex screener

外匯分析清單

以圖表技術分析預測不同貨幣的匯率走向，讓你輕鬆找到外匯獲利機會。

trending bullish stocks

看漲台股清單

透過基本價值分析和圖表技術分析找到看漲的台股投資機會。

bull put spread screener

看漲Put垂直價差清單

專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。

想知道更多嗎？

馬上體驗30天

馬上體驗
擊敗標普500指數450%的完整交易策略
看我們的交易成效
擊敗標普500指數450%的完整交易策略
看我們的交易成效