今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
看漲台股清單
使用獨創的圖表分析演算法簡化台股投資流程，挑出現在技術面剛開始上漲、最適合買入的台股。
更新時間：2026-09-21 3:30 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | TCC GROUP HOLDINGS CO LTD | $24.15 | 3.27% | -1.23 | 36051924.00 | 53.88 | $182,459 | $23.55 | 45 | -1.83% | 58.51 | 63.86 | 2026-09-18 17:00:05 |
| 1103 | CHIA HSIN CEMENT CORPORATION | $13.15 | 4.00% | 1.41 | 360579.00 | 64.9 | $9,363 | $12.95 | 45 | 0.77% | 62.19 | 70.75 | 2026-09-18 17:00:05 |
| 1341 | FULIN PLASTIC INDUSTRY(CAYMAN) HOLD | $59.70 | 6.76% | 4.90 | 7172.00 | 38.52 | $3,155 | $58.60 | 45 | 2.23% | 73.19 | 59.56 | 2026-09-18 17:00:05 |
| 1451 | NIEN HSING TEXTILE | $17.05 | 5.85% | 1.51 | 122876.00 | 2.71 | $3,386 | $17.50 | 39 | 0.89% | 59.04 | 61.17 | 2026-09-18 17:00:05 |
| 1456 | I-HWA INDUSTRIAL | $14.35 | 0.00% | 2.89 | 112606.00 | 582.59 | $1,317 | $14.10 | 43 | -0.35% | 69.44 | 65.87 | 2026-09-18 17:00:05 |
| 1521 | TA YIH INDUSTRIAL CO | $24.70 | 2.98% | 1.59 | 24336.00 | 6.13 | $1,902 | $24.45 | 4 | 0.00% | 70.61 | 62.17 | 2026-09-18 17:00:05 |
| 1525 | KIANSHEN CORP | $65.70 | 4.31% | 1.47 | 17999.00 | $4,771 | $67.30 | 31 | 0.15% | 66.62 | 64.77 | 2026-09-18 17:00:05 | |
| 1527 | BASSO INDUSTRY | $32.50 | 4.64% | 2.10 | 185402.00 | 0.76 | $4,483 | $32.50 | 45 | -0.46% | 67.74 | 55.53 | 2026-09-18 17:00:05 |
| 1598 | DYACO INTERNATIONAL INC | $20.60 | 2.46% | -1.12 | 289885.00 | 85.11 | $3,269 | $19.65 | 30 | 1.23% | 62.25 | 65.18 | 2026-09-18 17:00:05 |
| 1723 | CHINA STEEL CHEMICAL CORP | $80.80 | 2.28% | 3.11 | 690236.00 | 32.07 | $18,711 | $77.91 | 121 | 0.06% | 66.15 | 58.03 | 2026-09-18 17:00:05 |
| 2002 | CHINA STEEL CORP | $18.70 | 0.80% | -0.21 | 43701012.00 | 81.43 | $285,783 | $18.35 | 66 | 1.08% | 62.86 | 65.32 | 2026-09-18 17:00:05 |
| 2015 | FENG HSIN STEEL CO LTD | $64.20 | 5.14% | 4.25 | 285174.00 | 5.37 | $37,804 | $62.40 | 35 | -2.58% | 56.76 | 58.26 | 2026-09-18 17:00:05 |
| 2017 | QUINTAIN STEEL CO LTD | $8.83 | 0.00% | -0.78 | 597893.00 | 97.17 | $3,797 | $8.61 | 45 | -0.90% | 62.79 | 66.19 | 2026-09-18 17:00:05 |
| 2073 | SYONG SHUN METAL CO LTD | $25.00 | 1.15% | -0.70 | 4646.00 | $715 | $25.85 | 9 | -2.34% | 61.04 | 68.17 | 2026-09-18 17:00:05 | |
| 2104 | INTERNATIONAL CSRC INVESTMENT HOLDI | $10.50 | 0.00% | -5.03 | 3857428.00 | 68.3 | $10,233 | $9.59 | 45 | 0.96% | 60.29 | 55.99 | 2026-09-18 17:00:05 |
| 2204 | CHINA MOTOR CO | $52.80 | 6.84% | 6.22 | 1130715.00 | 9.61 | $29,176 | $50.60 | 45 | -2.58% | 57.30 | 67.67 | 2026-09-18 17:00:05 |
| 2476 | G SHANK ENTERPRISE CO | $123.50 | 2.49% | 6.07 | 2462592.00 | 5.56 | $27,165 | $103.05 | 50 | -2.37% | 57.99 | 56.25 | 2026-09-18 17:00:05 |
| 2537 | WE & WIN DEVELOPMENT CO. LTD. | $11.35 | 0.00% | 0.41 | 1153208.00 | 241.94 | $3,411 | $10.95 | 35 | 0.00% | 64.70 | 65.11 | 2026-09-18 17:00:05 |
| 2610 | CHINA AIR LINES | $20.25 | 4.00% | 2.14 | 41056258.00 | 128.39 | $122,549 | $19.90 | 35 | 1.76% | 58.40 | 56.65 | 2026-09-18 17:00:05 |
| 2704 | AMBASSADOR HOTEL | $45.95 | 1.09% | 2.66 | 170523.00 | 12.57 | $16,787 | $44.40 | 18 | 2.22% | 56.13 | 57.61 | 2026-09-18 17:00:05 |
| 2753 | BAFANG YUNJI INTERNATIONAL CO LTD | $179.00 | 4.00% | 13.21 | 249146.00 | 66.68 | $12,596 | $170.00 | 45 | 7.40% | 55.64 | 60.57 | 2026-09-18 17:00:05 |
| 2903 | FAR EASTERN DEPARTMENT STORES LTD | $22.40 | 5.67% | 1.49 | 2324394.00 | 181.9 | $31,274 | $21.75 | 36 | 1.36% | 69.38 | 69.06 | 2026-09-18 17:00:05 |
| 3010 | WAH LEE INDUSTRIAL CORP | $125.00 | 4.27% | 11.09 | 956744.00 | 48.27 | $32,430 | $108.00 | 50 | 10.13% | 56.82 | 56.85 | 2026-09-18 17:00:05 |
| 3178 | GONGIN PRECISION INDUSTRIAL CO | $75.90 | 0.80% | 0.31 | 117074.00 | 99.13 | $3,108 | $53.90 | 50 | 15.35% | 58.88 | 65.63 | 2026-09-18 17:00:05 |
| 3268 | HIGHER WAY ELECTRONIC CO | $18.60 | 0.00% | -0.08 | 145799.00 | 47.32 | $642 | $17.40 | 14 | 3.05% | 55.70 | 55.88 | 2026-09-18 17:00:05 |
| 3308 | BESTEC POWER ELECTRONICS CO | $22.00 | 0.00% | 1.58 | 122778.00 | 79.5 | $1,314 | $19.45 | 35 | 7.58% | 58.75 | 55.93 | 2026-09-18 17:00:05 |
| 3332 | CINCON ELECTRONICS CO | $60.70 | 3.31% | 3.95 | 9501.00 | 1.51 | $2,920 | $57.64 | 50 | -6.62% | 56.16 | 59.04 | 2026-09-18 17:00:05 |
| 3416 | WINMATE COMMUNICATION INC | $165.50 | 3.02% | 7.94 | 504565.00 | 13.01 | $13,734 | $151.94 | 60 | 2.50% | 68.92 | 61.83 | 2026-09-18 17:00:05 |
| 3520 | JHEN VEI ELECTRONIC CO LTD | $17.60 | 0.54% | -0.13 | 552516.00 | 56.83 | $1,467 | $15.70 | 80 | 3.23% | 63.16 | 65.53 | 2026-09-18 17:00:05 |
| 3672 | CONNECTION TECHNOLOGY SYSTEMS INC | $12.05 | 0.00% | -1.76 | 71694.00 | 71.58 | $492 | $12.45 | 24 | 2.12% | 62.78 | 58.53 | 2026-09-18 17:00:05 |
| 3704 | ZYXEL GROUP CORPORATION | $41.60 | 0.99% | 3.36 | 3689919.00 | 44.48 | $16,647 | $38.90 | 10 | 4.52% | 68.47 | 56.57 | 2026-09-18 17:00:05 |
| 4115 | SUNDER BIOMEDICAL TECH CO LTD | $7.56 | 0.00% | 0.10 | 48150.00 | $438 | $6.92 | 15 | 3.70% | 58.78 | 56.96 | 2026-09-18 17:00:05 | |
| 4142 | ADIMMUNE CORPORATION | $17.75 | 0.00% | -0.34 | 1082828.00 | 61.9 | $7,503 | $16.90 | 45 | 5.65% | 65.93 | 61.29 | 2026-09-18 17:00:05 |
| 4155 | OK BIOTECH CO LTD | $15.00 | 6.98% | 1.72 | 283885.00 | 40.55 | $1,761 | $14.10 | 9 | 6.38% | 61.14 | 61.50 | 2026-09-18 17:00:05 |
| 4440 | YI SHIN TEXTILE INDUSTRIAL CO LTD | $17.55 | 5.68% | 1.96 | 58667.00 | 47.57 | $1,190 | $17.50 | 36 | 0.57% | 59.70 | 57.01 | 2026-09-18 17:00:05 |
| 4555 | TAIWAN CHELIC CORP LTD | $43.35 | 1.17% | 1.01 | 274364.00 | 39.55 | $2,978 | $38.35 | 50 | -10.99% | 56.52 | 59.93 | 2026-09-18 17:00:05 |
| 4702 | ALLIED INDUSTRIES CO | $9.33 | 5.35% | 2.22 | 96581.00 | 18.15 | $678 | $9.23 | 7 | 0.86% | 63.50 | 73.64 | 2026-09-18 17:00:05 |
| 4711 | YONG SHUN CHEMICAL | $16.75 | 3.03% | 0.84 | 86887.00 | 6.57 | $1,004 | $15.45 | 50 | 0.90% | 59.75 | 67.54 | 2026-09-18 17:00:05 |
| 4771 | VIZIONFOCUS INC | $217.00 | 3.27% | 15.10 | 224072.00 | 39.15 | $12,628 | $176.44 | 127 | 19.56% | 60.50 | 59.20 | 2026-09-18 17:00:05 |
| 4961 | FITIPOWER INTEGRATED TECHNOLOGY INC | $181.50 | 4.27% | 8.81 | 824212.00 | 0.33 | $21,975 | $143.00 | 50 | 7.72% | 63.80 | 64.16 | 2026-09-18 17:00:05 |
| 4966 | PARADE TECHNOLOGIES LTD | $569.00 | 3.29% | 31.41 | 972853.00 | 1.59 | $43,668 | $537.00 | 4 | 2.34% | 56.33 | 56.86 | 2026-09-18 17:00:05 |
| 5263 | BROGENT TECHNOLOGIES INC | $88.90 | 1.00% | 2.16 | 209624.00 | 60.38 | $6,868 | $90.60 | 28 | -6.12% | 61.63 | 57.15 | 2026-09-18 17:00:05 |
| 5276 | DA HUI LIMITED | $18.00 | 4.47% | 1.04 | 10212.00 | 12.04 | $731 | $17.20 | 10 | 4.65% | 66.54 | 56.39 | 2026-09-18 17:00:05 |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $110.50 | 5.18% | 11.17 | 7398409.00 | 344.76 | $195,513 | $109.00 | 39 | -1.34% | 66.48 | 56.62 | 2026-09-18 17:00:05 |
| 6161 | JETWAY INFORMATION | $48.85 | 4.50% | 4.10 | 221287.00 | 4.41 | $2,744 | $44.85 | 50 | -12.14% | 59.66 | 61.77 | 2026-09-18 17:00:05 |
| 6517 | BASO PRECISION OPTICS LTD | $67.30 | 2.39% | 2.51 | 1232501.00 | 0.79 | $1,988 | $62.00 | 39 | -8.68% | 66.60 | 67.82 | 2026-09-18 17:00:05 |
| 6564 | ENIMMUNE CORPORATI | $16.50 | 0.00% | -1.68 | 57429.00 | 158.95 | $1,194 | $16.15 | 45 | 3.45% | 72.39 | 59.31 | 2026-09-18 17:00:05 |
| 6576 | FORESEE PHARMACEUTICALS CO LTD | $80.40 | 0.00% | 0.12 | 134090.00 | 2.4 | $12,666 | $79.20 | 32 | 0.25% | 61.52 | 62.88 | 2026-09-18 17:00:05 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $31.20 | 3.06% | 0.38 | 52825.00 | 2.26 | $3,344 | $31.35 | 30 | -2.80% | 57.40 | 64.58 | 2026-09-18 17:00:05 |
| 6592 | HOTAI FINANCE CO LTD | $58.80 | 5.02% | 4.92 | 603520.00 | 640.28 | $37,740 | $59.90 | 45 | -2.49% | 74.97 | 59.61 | 2026-09-18 17:00:05 |
| 6665 | HEALTHCONN CORP | $16.90 | 0.85% | 0.48 | 21645.00 | 45.97 | $796 | $17.35 | 1 | 0.00% | 55.68 | 61.11 | 2026-09-18 17:00:05 |
| 6743 | AMPACS CORPORATION | $29.70 | 10.24% | 1.11 | 364795.00 | 216.35 | $4,337 | $25.95 | 39 | 10.61% | 63.99 | 55.42 | 2026-09-18 17:00:05 |
| 6756 | VIA LABS INC | $96.80 | 0.94% | 1.77 | 170420.00 | 12.85 | $6,845 | $84.50 | 50 | -4.16% | 59.97 | 60.41 | 2026-09-18 17:00:05 |
| 6816 | METAEDGE CORPORATION | $34.30 | 6.46% | 2.97 | 4050.00 | $434 | $35.25 | 28 | -1.15% | 63.21 | 64.30 | 2026-09-18 17:00:05 | |
| 6823 | GREENFILTEC LTD | $60.10 | 0.00% | -11.71 | 100248.00 | 116.29 | $1,964 | $59.50 | 7 | 1.52% | 59.39 | 55.47 | 2026-09-18 17:00:05 |
| 6833 | T-CONN PRECISION CORPORATION | $22.00 | 0.00% | -2.15 | 11288.00 | 175.18 | $1,099 | $21.70 | 49 | -4.56% | 60.38 | 61.66 | 2026-09-18 17:00:05 |
| 6838 | FORMOSA PHARMACEUTICALS INC | $23.80 | 0.00% | -1.26 | 125071.00 | 1.8 | $3,571 | $22.65 | 30 | 3.25% | 67.15 | 56.50 | 2026-09-18 17:00:05 |
| 6839 | POWER MASTER ENERGY CO LTD | $11.45 | 0.00% | -2.45 | 26031.00 | 136.15 | $947 | $11.25 | 14 | 1.78% | 58.84 | 56.34 | 2026-09-18 17:00:05 |
| 6879 | TCI GENE INC | $34.40 | 5.63% | 1.90 | 2219.00 | 0.35 | $947 | $34.00 | 42 | 1.18% | 62.15 | 59.00 | 2026-09-18 17:00:05 |
| 8431 | SUPERIOR PLATING TECHNOLOGY CO LTD | $65.80 | 0.14% | -5.49 | 1013967.00 | 140.45 | $3,049 | $44.50 | 30 | 36.94% | 55.81 | 60.17 | 2026-09-18 17:00:05 |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $9.95 | 0.00% | -0.38 | 62533.00 | 28.95 | $750 | $9.77 | 15 | -3.86% | 65.91 | 64.62 | 2026-09-18 17:00:05 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲台股清單
看漲台股清單用基本面分析和技術分析列出現在最好的投資機會：
- 挑選市值Market Cap越大的公司通常相對成熟，股價比較不會被炒作。
- 每股盈餘EPS是每股給股東帶來的收益。
- 負債權益比Debt to Equity是負債與股東權益的比例，可以用來衡量一間公司的財務槓桿，當比率越高，代表公司借錢投資的比率越高。
- Long Signal Days根據圖表分析出長期的股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的天數，只要一出現抄底訊號接下來就有高機率的上漲機會。
