高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。
看漲台股清單
使用獨創的圖表分析演算法簡化台股投資流程，挑出現在技術面剛開始上漲、最適合買入的台股。
更新時間：2026-08-11 8:39 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | TCC GROUP HOLDINGS CO LTD | $24.65 | 3.26% | -1.57 | 30193738.00 | 60.04 | $184,707 | $22.70 | 28 | 1.02% | 68.24 | 64.48 | 2026-08-11 17:00:06 |
| 1315 | TAHHSIN INDUSTRIAL CORP | $64.40 | 6.99% | 1.54 | 34705.00 | 1.27 | $6,152 | $61.50 | 57 | 0.16% | 59.68 | 57.62 | 2026-08-11 17:00:06 |
| 1512 | JUI LI ENTERPRISE | $6.56 | 0.28 | 109875.00 | 258.68 | $644 | $6.64 | 5 | -1.20% | 69.55 | 59.25 | 2026-08-11 17:00:06 | |
| 1531 | KAULIN MANUFACTURING | $13.05 | 3.07% | -0.26 | 188337.00 | 5.45 | $2,377 | $12.05 | 76 | 1.16% | 55.89 | 67.22 | 2026-08-11 17:00:06 |
| 1723 | CHINA STEEL CHEMICAL CORP | $85.20 | 2.14% | 2.48 | 831537.00 | 32.07 | $19,779 | $77.91 | 83 | -4.70% | 56.90 | 56.58 | 2026-08-11 17:00:06 |
| 2007 | YIEH HSING ENTERPRISE CO | $7.14 | -2.32 | 401536.00 | 194.09 | $3,789 | $7.00 | 7 | 2.00% | 61.34 | 64.90 | 2026-08-11 17:00:06 | |
| 2014 | CHUNG HUNG STEEL CO | $17.65 | -1.24 | 5645249.00 | 104.14 | $25,337 | $16.75 | 7 | 4.75% | 61.70 | 60.50 | 2026-08-11 17:00:06 | |
| 2015 | FENG HSIN STEEL CO LTD | $64.60 | 5.01% | 3.94 | 368119.00 | 5.37 | $37,571 | $60.70 | 42 | 1.73% | 59.63 | 60.59 | 2026-08-11 17:00:06 |
| 2017 | QUINTAIN STEEL CO LTD | $8.90 | -0.58 | 676408.00 | 104.05 | $3,795 | $8.61 | 7 | 2.89% | 60.90 | 64.64 | 2026-08-11 17:00:06 | |
| 2022 | TYCOONS GROUP ENTERPRISE | $7.80 | -0.10 | 887072.00 | 39.04 | $2,630 | $7.57 | 7 | 3.04% | 67.12 | 61.87 | 2026-08-11 17:00:06 | |
| 2032 | SINKANG INDUSTRIES CO | $17.30 | 2.80% | 0.86 | 726091.00 | 17.0 | $2,258 | $15.60 | 7 | 10.54% | 57.04 | 64.69 | 2026-08-11 17:00:06 |
| 2034 | YC INOX CO LTD | $20.45 | 4.91% | -0.30 | 1640905.00 | 119.44 | $10,818 | $18.60 | 7 | 0.49% | 59.87 | 70.98 | 2026-08-11 17:00:06 |
| 2104 | INTERNATIONAL CSRC INVESTMENT HOLDI | $10.40 | -4.81 | 3952689.00 | 63.96 | $10,088 | $9.59 | 7 | 8.45% | 62.74 | 58.02 | 2026-08-11 17:00:06 | |
| 2404 | UNITED INTEGRATION SERVICES CO LTD | $1,150.00 | 3.48% | 53.48 | 3497846.00 | 1.42 | $217,220 | $1,010.00 | 12 | 13.86% | 58.23 | 58.79 | 2026-08-11 17:00:06 |
| 2465 | LEADTEK RESEARCH | $86.90 | 1.47 | 1993423.00 | 12.66 | $8,164 | $49.30 | 155 | 0.00% | 67.22 | 61.82 | 2026-08-11 17:00:06 | |
| 2606 | U-MING MARINE TRANSPORT CORP | $66.40 | 4.19% | 5.20 | 5593466.00 | 115.1 | $56,112 | $60.00 | 40 | 8.14% | 65.76 | 59.17 | 2026-08-11 17:00:06 |
| 2727 | WOWPRIME CORP | $236.50 | 7.20% | 16.13 | 541823.00 | 133.23 | $19,596 | $217.85 | 76 | 3.73% | 61.47 | 56.27 | 2026-08-11 17:00:06 |
| 2945 | SIMPLE MART RETAIL CO LTD | $40.50 | 3.70% | 2.24 | 19849.00 | 157.56 | $2,734 | $38.68 | 85 | -2.88% | 55.22 | 55.57 | 2026-08-11 17:00:06 |
| 2948 | BAUSEN INC | $36.00 | 5.19% | 2.09 | 5018.00 | 88.67 | $1,152 | $37.15 | 1 | 3.38% | 68.28 | 63.72 | 2026-08-11 17:00:06 |
| 3046 | AOPEN INC | $60.30 | 5.38% | 4.09 | 683968.00 | 7.58 | $4,730 | $50.90 | 42 | 0.00% | 58.49 | 55.15 | 2026-08-11 17:00:06 |
| 3168 | DATA IMAGE CORPORATION | $42.15 | 7.03% | 2.63 | 71536.00 | 3.04 | $3,165 | $41.15 | 7 | 2.43% | 60.67 | 59.48 | 2026-08-11 17:00:06 |
| 3169 | ASIX ELECTRONICS CORPORATION LTD | $102.00 | 3.11% | 3.47 | 410355.00 | 0.65 | $6,437 | $93.30 | 12 | 9.32% | 58.53 | 57.49 | 2026-08-11 17:00:06 |
| 3332 | CINCON ELECTRONICS CO | $63.50 | 3.15% | 3.92 | 27114.00 | 1.73 | $3,055 | $57.64 | 12 | 5.73% | 57.53 | 57.04 | 2026-08-11 17:00:06 |
| 3520 | JHEN VEI ELECTRONIC CO LTD | $18.50 | 0.54% | -0.19 | 964582.00 | 54.75 | $1,274 | $15.70 | 42 | 9.14% | 60.53 | 63.02 | 2026-08-11 17:00:06 |
| 3521 | DATAVAN INTERNATIONAL CORP | $12.25 | 2.37 | 98681.00 | 1.07 | $2,276 | $11.80 | 70 | -17.51% | 74.75 | 59.51 | 2026-08-11 17:00:06 | |
| 3594 | ARBOR TECHNOLOGY CORP. | $56.90 | 0.66% | 0.66 | 1414961.00 | 76.73 | $5,427 | $44.25 | 64 | 10.49% | 65.83 | 55.63 | 2026-08-11 17:00:06 |
| 3652 | UNITECH ELECTRONICS CO (TAIWAN) | $37.35 | 3.53% | 1.40 | 678965.00 | 2.58 | $2,805 | $30.00 | 7 | 0.00% | 58.12 | 55.51 | 2026-08-11 17:00:06 |
| 3669 | AVER INFORMATION INC | $38.50 | 2.61% | 1.82 | 485710.00 | 14.47 | $3,577 | $33.00 | 22 | 8.91% | 55.81 | 59.93 | 2026-08-11 17:00:06 |
| 4142 | ADIMMUNE CORPORATION | $17.40 | -0.48 | 1243308.00 | 56.16 | $7,334 | $16.90 | 7 | 3.57% | 68.51 | 58.84 | 2026-08-11 17:00:06 | |
| 4167 | SAVIOR LIFETEC CORPORATION | $18.45 | 4.30% | 0.74 | 1241022.00 | 13.36 | $6,117 | $17.55 | 8 | 9.17% | 62.11 | 64.01 | 2026-08-11 17:00:06 |
| 4431 | MYTREX HEALTH TECHNOLOGIES INC | $18.60 | -0.45 | 46322.00 | 27.88 | $680 | $16.45 | 71 | 8.14% | 65.06 | 61.44 | 2026-08-11 17:00:06 | |
| 4560 | STRONG H MACHINERY TECHNOLOGY (CAYM | $32.00 | 6.17% | 2.86 | 252434.00 | 3.34 | $2,179 | $30.11 | 74 | 4.82% | 57.37 | 58.07 | 2026-08-11 17:00:06 |
| 4702 | ALLIED INDUSTRIES CO | $9.67 | 5.15% | 1.51 | 134861.00 | 15.32 | $699 | $9.22 | 74 | 1.15% | 62.84 | 64.04 | 2026-08-11 17:00:06 |
| 4711 | YONG SHUN CHEMICAL | $16.70 | 3.09% | 0.37 | 229825.00 | 6.54 | $1,020 | $15.45 | 12 | 8.09% | 61.05 | 67.09 | 2026-08-11 17:00:06 |
| 4771 | VIZIONFOCUS INC | $201.50 | 3.34% | 12.94 | 247790.00 | 33.96 | $11,830 | $176.44 | 89 | 64.42 | 57.06 | 2026-08-11 17:00:06 | |
| 5607 | FARGLORY FREE TRADE ZONE INVESTMENT | $50.20 | 3.65% | 3.24 | 561788.00 | 122.21 | $18,602 | $47.85 | 7 | 5.13% | 64.26 | 63.75 | 2026-08-11 17:00:06 |
| 6120 | DARWIN PRECISIONS CORPORATION | $12.90 | 1.86% | -0.31 | 4144385.00 | 13.37 | $7,727 | $11.60 | 13 | 2.38% | 58.23 | 61.05 | 2026-08-11 17:00:06 |
| 6245 | LANNER ELECTRONICS INC | $87.90 | 4.29% | 4.00 | 1043452.00 | 1.99 | $12,887 | $76.50 | 22 | 8.92% | 61.57 | 60.16 | 2026-08-11 17:00:06 |
| 6416 | CASWELL INC | $99.70 | 2.71% | 4.54 | 670883.00 | 28.05 | $7,313 | $77.90 | 42 | 7.32% | 56.48 | 56.95 | 2026-08-11 17:00:06 |
| 6526 | AIROHA TECHNOLOGY CORP | $620.00 | 2.15% | 17.43 | 905291.00 | $103,853 | $493.00 | 12 | -1.12% | 55.87 | 55.14 | 2026-08-11 17:00:06 | |
| 6606 | KENT INDUSTRIAL CO LTD | $27.10 | 3.90% | 1.07 | 161835.00 | 0.2 | $2,989 | $26.00 | 18 | 0.00% | 55.36 | 64.48 | 2026-08-11 17:00:06 |
| 6695 | ICATCH TECHNOLOGY INC | $49.15 | -1.80 | 2143677.00 | 8.38 | $4,742 | $45.85 | 12 | -1.31% | 56.73 | 58.71 | 2026-08-11 17:00:06 | |
| 6708 | MARS SEMICONDUCTOR | $38.90 | -0.04 | 31490.00 | 1.51 | $1,112 | $37.70 | 13 | 3.73% | 57.90 | 61.91 | 2026-08-11 17:00:06 | |
| 6756 | VIA LABS INC | $99.90 | 0.90% | 1.50 | 335907.00 | 12.15 | $6,992 | $84.50 | 12 | 18.22% | 62.81 | 60.97 | 2026-08-11 17:00:06 |
| 6793 | TIEN LI OFFSHORE WIND TECHNOLOGY CO | $5.60 | -4.75 | 258664.00 | 12.14 | $423 | $5.10 | 69 | -5.08% | 61.95 | 59.35 | 2026-08-11 17:00:06 | |
| 6825 | QBIC TECHNOLOGY CO LTD | $43.00 | 1.01% | 2.67 | 25933.00 | 2.12 | $1,447 | $39.00 | 12 | 10.26% | 67.26 | 57.32 | 2026-08-11 17:00:06 |
| 6839 | POWER MASTER ENERGY CO LTD | $12.10 | -0.92 | 52814.00 | 161.28 | $983 | $12.00 | 5 | 0.41% | 61.15 | 56.48 | 2026-08-11 17:00:06 | |
| 8354 | KOAN HAO TECHNOLOGY CO LTD | $17.95 | 0.66% | 0.40 | 160224.00 | 90.13 | $1,410 | $15.15 | 4 | 0.00% | 57.03 | 58.15 | 2026-08-11 17:00:06 |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $10.15 | -1.95 | 37487.00 | 31.57 | $746 | $9.91 | 7 | 1.00% | 59.91 | 62.24 | 2026-08-11 17:00:06 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲台股清單
看漲台股清單用基本面分析和技術分析列出現在最好的投資機會：
- 挑選市值Market Cap越大的公司通常相對成熟，股價比較不會被炒作。
- 每股盈餘EPS是每股給股東帶來的收益。
- 負債權益比Debt to Equity是負債與股東權益的比例，可以用來衡量一間公司的財務槓桿，當比率越高，代表公司借錢投資的比率越高。
- Long Signal Days根據圖表分析出長期的股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的天數，只要一出現抄底訊號接下來就有高機率的上漲機會。
其他斜槓選股神器
選擇權分析神器
專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。
今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。