今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
看漲台股清單
使用獨創的圖表分析演算法簡化台股投資流程，挑出現在技術面剛開始上漲、最適合買入的台股。
更新時間：2026-10-31 9:33 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 | CHIA HSIN CEMENT CORPORATION | $13.70 | 3.79% | 1.42 | 370441.00 | 64.9 | $9,609 | $12.95 | 87 | 4.18% | 56.77 | 70.02 | 2026-10-30 17:00:08 |
| 1269 | KANPAI CO LTD | $55.60 | 6.83% | 5.07 | 10566.00 | 70.43 | $1,162 | $57.00 | 22 | -2.46% | 56.18 | 58.99 | 2026-10-30 17:00:08 |
| 1449 | CHIA HER INDUSTRIAL CO | $11.55 | 0.00% | -0.17 | 319321.00 | 117.07 | $1,483 | $12.03 | 77 | -7.97% | 55.37 | 56.57 | 2026-10-30 17:00:08 |
| 1468 | CHANG-HO FIBRE CORP | $13.20 | 0.00% | 0.87 | 67618.00 | 88.31 | $2,117 | $12.90 | 57 | 0.38% | 68.48 | 62.55 | 2026-10-30 17:00:08 |
| 1583 | GOODWAY MACHINE CORP. | $47.15 | 0.21% | 4.02 | 24003.00 | 70.07 | $5,158 | $46.90 | 24 | 0.43% | 56.13 | 56.11 | 2026-10-30 17:00:08 |
| 1723 | CHINA STEEL CHEMICAL CORP | $79.50 | 2.28% | 3.11 | 554275.00 | 32.07 | $18,456 | $80.90 | 24 | -0.25% | 64.54 | 58.81 | 2026-10-30 17:00:08 |
| 1808 | RUN LONG CONSTRUCTION CO LTD | $35.95 | 4.03% | 4.13 | 2085887.00 | 216.24 | $32,104 | $31.35 | 24 | 4.05% | 57.52 | 59.68 | 2026-10-30 17:00:08 |
| 1907 | YFY INC | $28.10 | 3.52% | 1.70 | 1181557.00 | 55.05 | $47,036 | $27.75 | 24 | -1.58% | 65.05 | 55.41 | 2026-10-30 17:00:08 |
| 2002 | CHINA STEEL CORP | $19.25 | 0.76% | -0.21 | 34861326.00 | 81.43 | $293,404 | $18.65 | 38 | 3.22% | 67.41 | 63.78 | 2026-10-30 17:00:08 |
| 2007 | YIEH HSING ENTERPRISE CO | $6.92 | 0.00% | -2.09 | 181877.00 | 195.85 | $3,672 | $6.90 | 17 | -0.14% | 60.99 | 56.83 | 2026-10-30 17:00:08 |
| 2013 | CHINA STEEL STRUCTURE CO | $41.50 | 5.76% | 3.26 | 63336.00 | 63.17 | $8,300 | $41.10 | 24 | 0.00% | 63.63 | 61.63 | 2026-10-30 17:00:08 |
| 2014 | CHUNG HUNG STEEL CO | $16.20 | 0.00% | -0.49 | 2240170.00 | 104.14 | $23,256 | $16.90 | 36 | -2.70% | 62.74 | 57.50 | 2026-10-30 17:00:08 |
| 2017 | QUINTAIN STEEL CO LTD | $8.58 | 0.00% | -0.78 | 527740.00 | 97.94 | $3,657 | $8.61 | 87 | -8.72% | 55.31 | 64.64 | 2026-10-30 17:00:08 |
| 2063 | SHEH KAI PRECISION CO LTD | $21.70 | 2.30% | 1.58 | 44692.00 | 96.89 | $1,148 | $20.84 | 18 | 2.84% | 64.09 | 55.80 | 2026-10-30 17:00:08 |
| 2204 | CHINA MOTOR CO | $52.90 | 6.72% | 6.23 | 1000617.00 | 9.61 | $29,286 | $51.10 | 24 | -3.82% | 59.33 | 65.64 | 2026-10-30 17:00:08 |
| 2207 | HOTAI MOTOR CO | $534.00 | 3.74% | 33.90 | 303502.00 | 254.69 | $297,493 | $504.00 | 79 | -2.55% | 62.56 | 58.73 | 2026-10-30 17:00:08 |
| 2317 | HON HAI PRECISION INDUSTRY | $245.50 | 2.89% | 15.05 | 38595076.00 | 64.06 | $3,455,232 | $229.50 | 92 | -2.00% | 55.38 | 57.17 | 2026-10-30 17:00:08 |
| 2388 | VIA TECHNOLOGIES | $63.30 | 0.07% | 1.60 | 3697884.00 | 5.96 | $33,926 | $65.20 | 11 | -5.10% | 58.81 | 55.43 | 2026-10-30 17:00:08 |
| 2401 | SUNPLUS TECHNOLOGY | $23.80 | 0.00% | 0.10 | 2498702.00 | 14.82 | $14,005 | $24.10 | 49 | -4.80% | 64.72 | 56.93 | 2026-10-30 17:00:08 |
| 2537 | WE & WIN DEVELOPMENT CO. LTD. | $11.15 | 0.00% | 0.41 | 756253.00 | 241.94 | $3,351 | $10.95 | 77 | 0.00% | 55.77 | 64.40 | 2026-10-30 17:00:08 |
| 2820 | CHINA BILLS FINANCE CORP | $16.75 | 5.39% | 1.52 | 2664576.00 | 865.05 | $22,495 | $16.65 | 18 | 0.30% | 59.11 | 58.54 | 2026-10-30 17:00:08 |
| 2903 | FAR EASTERN DEPARTMENT STORES LTD | $21.85 | 5.69% | 1.48 | 1566485.00 | 181.9 | $30,781 | $21.65 | 77 | -2.89% | 64.60 | 69.23 | 2026-10-30 17:00:08 |
| 3067 | PNC INTERNATIONAL INC | $17.00 | 0.00% | 0.04 | 2463.00 | 21.4 | $340 | $16.55 | 38 | 3.03% | 58.05 | 63.14 | 2026-10-30 17:00:08 |
| 3176 | MEDIGEN BIOTECHNOLOGY CORPORATION | $33.20 | 0.00% | -1.82 | 630728.00 | 35.82 | $4,625 | $33.40 | 9 | 0.00% | 55.94 | 61.47 | 2026-10-30 17:00:08 |
| 3321 | UNIFLEX TECHNOLOGY INC | $20.10 | 0.00% | -2.14 | 250202.00 | 101.24 | $1,731 | $16.15 | 8 | 3.08% | 60.99 | 58.72 | 2026-10-30 17:00:08 |
| 3416 | WINMATE COMMUNICATION INC | $170.00 | 2.74% | 7.88 | 391707.00 | 13.01 | $14,368 | $151.94 | 102 | -3.54% | 61.12 | 60.05 | 2026-10-30 17:00:08 |
| 3484 | SOLTEAM INCORPORATION | $46.95 | 5.12% | 3.24 | 233172.00 | 17.25 | $3,701 | $43.75 | 46 | 56.59 | 64.84 | 2026-10-30 17:00:08 | |
| 3511 | SIMULA TECHNOLOGY INC. | $17.65 | 0.00% | -0.95 | 134704.00 | 10.48 | $1,412 | $18.15 | 45 | -8.79% | 56.23 | 55.89 | 2026-10-30 17:00:08 |
| 3512 | HUANG LONG DEVELOPMENT CO LTD | $18.90 | 9.47% | 1.92 | 31110.00 | 128.55 | $2,137 | $18.90 | 17 | -0.53% | 62.60 | 60.30 | 2026-10-30 17:00:08 |
| 3592 | RAYDIUM SEMI-CONDUCTOR CORPORATION | $249.00 | 5.69% | 16.75 | 470046.00 | 10.52 | $18,888 | $225.00 | 72 | -2.35% | 57.52 | 63.96 | 2026-10-30 17:00:08 |
| 3672 | CONNECTION TECHNOLOGY SYSTEMS INC | $11.80 | 0.00% | -1.79 | 46635.00 | 71.58 | $481 | $11.45 | 10 | 3.06% | 66.72 | 64.21 | 2026-10-30 17:00:08 |
| 4115 | SUNDER BIOMEDICAL TECH CO LTD | $6.97 | 0.00% | 0.10 | 36690.00 | $418 | $6.92 | 57 | -9.36% | 55.90 | 56.99 | 2026-10-30 17:00:08 | |
| 4432 | HAKERS ENTERPRISE CO LTD | $15.30 | 2.60% | 4.75 | 25779.00 | 7.64 | $774 | $15.25 | 23 | -0.65% | 62.08 | 65.52 | 2026-10-30 17:00:08 |
| 4538 | WINSON MACHINERY CASTING CO LTD | $17.10 | 5.81% | 0.39 | 16211.00 | 3.02 | $1,017 | $17.10 | 3 | -0.58% | 68.54 | 56.24 | 2026-10-30 17:00:08 |
| 4702 | ALLIED INDUSTRIES CO | $9.23 | 5.39% | 2.23 | 65141.00 | 18.15 | $668 | $9.32 | 24 | -0.86% | 66.07 | 74.31 | 2026-10-30 17:00:08 |
| 4953 | WITS CORP | $122.50 | 4.03% | 9.91 | 298132.00 | 5.42 | $8,860 | $115.00 | 17 | 6.06% | 60.77 | 59.20 | 2026-10-30 17:00:08 |
| 4972 | TONS LIGHTOLOGY INC | $16.25 | 0.00% | -1.76 | 16069.00 | 2.24 | $908 | $16.10 | 24 | -0.31% | 70.23 | 55.72 | 2026-10-30 17:00:08 |
| 5269 | ASMEDIA TECHNOLOGY INC | $1,465.00 | 3.02% | 92.96 | 510887.00 | 0.28 | $108,639 | $1,400.00 | 81 | -4.87% | 64.36 | 64.37 | 2026-10-30 17:00:08 |
| 5344 | VATE TECHNOLOGY CO | $13.50 | 0.00% | -0.04 | 46266.00 | 9.46 | $1,073 | $13.80 | 84 | -22.86% | 66.48 | 65.48 | 2026-10-30 17:00:08 |
| 5348 | EMPOWER TECHNOLOGY CORPORATION | $16.90 | 0.00% | -1.17 | 5643.00 | 38.15 | $250 | $16.25 | 63 | 1.20% | 67.10 | 60.50 | 2026-10-30 17:00:08 |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $105.50 | 5.40% | 11.06 | 6300709.00 | 344.76 | $184,166 | $105.00 | 24 | 0.48% | 58.22 | 56.94 | 2026-10-30 17:00:08 |
| 6210 | KINTECH ELECTRONICS CO | $18.95 | 0.00% | -1.83 | 18493.00 | 29.38 | $664 | $17.70 | 78 | -3.32% | 59.19 | 65.35 | 2026-10-30 17:00:08 |
| 6409 | VOLTRONIC POWER TECHNOLOGY CORP | $882.00 | 3.94% | 25.92 | 387981.00 | 9.7 | $77,354 | $854.00 | 17 | 0.80% | 63.20 | 56.17 | 2026-10-30 17:00:08 |
| 6411 | AMAZING MICROELECTRONIC CORP | $71.80 | 2.95% | 4.20 | 244794.00 | 0.17 | $7,038 | $70.00 | 92 | -5.53% | 58.07 | 64.51 | 2026-10-30 17:00:08 |
| 6461 | INTECH BIOPHARM LTD | $26.95 | 0.00% | -4.64 | 95216.00 | 148.53 | $1,839 | $24.00 | 37 | -7.71% | 60.58 | 55.86 | 2026-10-30 17:00:08 |
| 6464 | TAIWAN OPTICAL PLATFORM CO LTD | $77.00 | 1.73% | 4.21 | 19732.00 | 78.53 | $10,313 | $76.20 | 17 | 0.00% | 71.48 | 61.50 | 2026-10-30 17:00:08 |
| 6508 | HUIKWANG CORPORATION | $26.65 | 1.83% | 1.01 | 57793.00 | 0.38 | $2,306 | $25.10 | 49 | -1.30% | 62.46 | 62.51 | 2026-10-30 17:00:08 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $31.75 | 0.00% | 0.38 | 36310.00 | 2.26 | $3,371 | $31.45 | 24 | 1.44% | 64.35 | 64.25 | 2026-10-30 17:00:08 |
| 6615 | SOFIVA GENOMICS CO LTD | $33.10 | 0.00% | 0.66 | 8644.00 | 5.91 | $715 | $33.05 | 17 | -0.60% | 61.79 | 56.07 | 2026-10-30 17:00:08 |
| 6621 | UNIPHARMA CO LTD | $12.60 | 0.00% | -1.12 | 50341.00 | 6.26 | $447 | $10.65 | 81 | 64.03 | 60.54 | 2026-10-30 17:00:08 | |
| 6665 | HEALTHCONN CORP | $16.60 | 0.88% | 0.47 | 16948.00 | 45.97 | $753 | $16.50 | 8 | -1.78% | 58.19 | 58.93 | 2026-10-30 17:00:08 |
| 6901 | DIAMOND BIOFUND INC | $15.90 | 0.00% | 3.35 | 1940595.00 | 0.66 | $13,560 | $15.05 | 46 | -9.66% | 56.69 | 57.42 | 2026-10-30 17:00:08 |
| 8077 | GREEN WORLD HOTELS CO LTD | $40.50 | 4.91% | 6.77 | 4500.00 | 345.57 | $889 | $40.00 | 66 | -2.78% | 59.63 | 55.16 | 2026-10-30 17:00:08 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲台股清單
看漲台股清單用基本面分析和技術分析列出現在最好的投資機會：
- 挑選市值Market Cap越大的公司通常相對成熟，股價比較不會被炒作。
- 每股盈餘EPS是每股給股東帶來的收益。
- 負債權益比Debt to Equity是負債與股東權益的比例，可以用來衡量一間公司的財務槓桿，當比率越高，代表公司借錢投資的比率越高。
- Long Signal Days根據圖表分析出長期的股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的天數，只要一出現抄底訊號接下來就有高機率的上漲機會。
其他斜槓選股神器
看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。
殖利率排行分析器
整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。