今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
看漲台股清單
使用獨創的圖表分析演算法簡化台股投資流程，挑出現在技術面剛開始上漲、最適合買入的台股。
更新時間：2026-07-22 8:50 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | TCC GROUP HOLDINGS CO LTD | $24.05 | 3.36% | -1.60 | 30498758.00 | 60.04 | $180,211 | $22.70 | 7 | 5.95% | 71.62 | 61.13 | 2026-07-21 17:00:04 |
| 1103 | CHIA HSIN CEMENT CORPORATION | $13.65 | 3.82% | 0.84 | 347780.00 | 61.84 | $8,992 | $13.30 | 50 | 3.41% | 60.35 | 63.86 | 2026-07-21 17:00:04 |
| 1259 | AN-SHIN FOOD SERVICES CO LTD | $59.50 | 2.00% | 2.45 | 11814.00 | 88.82 | $1,927 | $56.51 | 49 | 4.75% | 72.40 | 57.79 | 2026-07-21 17:00:04 |
| 1419 | SHINKONG TEXTILE CO. LTD. | $66.90 | 2.24% | 4.10 | 161003.00 | 17.27 | $20,019 | $63.80 | 54 | 4.37% | 61.98 | 59.21 | 2026-07-21 17:00:04 |
| 1512 | JUI LI ENTERPRISE | $6.68 | 0.19 | 117241.00 | 258.68 | $656 | $6.80 | 50 | -9.12% | 67.84 | 60.42 | 2026-07-21 17:00:04 | |
| 1531 | KAULIN MANUFACTURING | $12.95 | 3.07% | -0.12 | 203927.00 | 5.45 | $2,358 | $12.05 | 55 | 2.78% | 56.86 | 64.40 | 2026-07-21 17:00:04 |
| 1598 | DYACO INTERNATIONAL INC | $20.10 | 2.51% | -3.35 | 291699.00 | 95.69 | $3,285 | $19.25 | 7 | 4.42% | 66.20 | 64.97 | 2026-07-21 17:00:04 |
| 1742 | TAIWAN WAX | $16.40 | -1.08 | 31726.00 | 1.71 | $1,520 | $13.15 | 230 | 5.13% | 58.56 | 58.45 | 2026-07-21 17:00:04 | |
| 2007 | YIEH HSING ENTERPRISE CO | $7.18 | -2.24 | 442223.00 | 194.09 | $3,810 | $6.93 | 62 | 1.70% | 62.82 | 66.79 | 2026-07-21 17:00:04 | |
| 2014 | CHUNG HUNG STEEL CO | $16.95 | -1.29 | 6126938.00 | 108.63 | $24,332 | $17.00 | 7 | -0.59% | 66.14 | 59.89 | 2026-07-21 17:00:04 | |
| 2017 | QUINTAIN STEEL CO LTD | $8.91 | -0.56 | 753553.00 | 104.05 | $3,799 | $8.52 | 60 | -4.81% | 59.59 | 64.87 | 2026-07-21 17:00:04 | |
| 2022 | TYCOONS GROUP ENTERPRISE | $7.73 | -0.02 | 943838.00 | 39.04 | $2,606 | $7.68 | 53 | 0.00% | 59.91 | 61.71 | 2026-07-21 17:00:04 | |
| 2032 | SINKANG INDUSTRIES CO | $15.90 | 3.19% | 0.56 | 772030.00 | 14.01 | $2,075 | $16.05 | 7 | -0.93% | 58.47 | 63.92 | 2026-07-21 17:00:04 |
| 2034 | YC INOX CO LTD | $19.55 | 5.17% | 0.20 | 1740130.00 | 119.44 | $10,342 | $19.13 | 49 | -0.05% | 68.00 | 70.64 | 2026-07-21 17:00:04 |
| 2606 | U-MING MARINE TRANSPORT CORP | $63.00 | 4.55% | 5.20 | 5643983.00 | 115.1 | $53,239 | $60.00 | 19 | 5.00% | 58.88 | 60.71 | 2026-07-21 17:00:04 |
| 2945 | SIMPLE MART RETAIL CO LTD | $41.65 | 3.63% | 2.13 | 22085.00 | 157.56 | $2,811 | $38.68 | 64 | 0.12% | 57.20 | 55.24 | 2026-07-21 17:00:04 |
| 2948 | BAUSEN INC | $37.00 | 4.92% | 2.14 | 5015.00 | 88.67 | $1,147 | $38.20 | 63 | -3.14% | 64.14 | 62.03 | 2026-07-21 17:00:04 |
| 3035 | FARADAY TECHNOLOGY | $194.50 | 0.99% | 1.86 | 13719785.00 | 2.37 | $50,677 | $182.50 | 1 | 0.00% | 58.05 | 57.85 | 2026-07-21 17:00:04 |
| 3178 | GONGIN PRECISION INDUSTRIAL CO | $66.30 | 0.74% | -0.46 | 197543.00 | 101.17 | $2,987 | $64.30 | 7 | 3.11% | 62.86 | 59.52 | 2026-07-21 17:00:04 |
| 3332 | CINCON ELECTRONICS CO | $67.00 | 3.08% | 3.53 | 32322.00 | 1.73 | $3,223 | $63.10 | 35 | 1.06% | 58.59 | 59.35 | 2026-07-21 17:00:04 |
| 3402 | WHOLETECH SYSTEM HITECH LIMITED | $144.00 | 4.29% | 7.43 | 1416006.00 | 20.39 | $10,519 | $132.50 | 43 | 0.70% | 66.70 | 56.39 | 2026-07-21 17:00:04 |
| 3521 | DATAVAN INTERNATIONAL CORP | $12.40 | -0.07 | 116674.00 | 0.72 | $2,303 | $11.80 | 49 | -5.70% | 55.16 | 62.01 | 2026-07-21 17:00:04 | |
| 3567 | ETREND HIGHTECH CORP | $27.65 | 3.68% | 1.06 | 269389.00 | 0.24 | $939 | $26.14 | 43 | 5.96% | 61.40 | 63.53 | 2026-07-21 17:00:04 |
| 3594 | ARBOR TECHNOLOGY CORP. | $48.90 | 1.74% | 0.49 | 1199738.00 | 76.73 | $4,664 | $44.25 | 43 | 6.30% | 64.12 | 55.48 | 2026-07-21 17:00:04 |
| 4142 | ADIMMUNE CORPORATION | $17.00 | -0.57 | 1207875.00 | 56.16 | $7,166 | $16.85 | 7 | 0.89% | 67.72 | 60.87 | 2026-07-21 17:00:04 | |
| 4560 | STRONG H MACHINERY TECHNOLOGY (CAYM | $32.40 | 6.25% | 3.02 | 266135.00 | 3.34 | $2,206 | $30.11 | 53 | 4.20% | 55.90 | 55.87 | 2026-07-21 17:00:04 |
| 4566 | GLOBALTEK FABRICATION CO LTD | $69.00 | 1.13% | 1.35 | 1509640.00 | 72.88 | $7,602 | $60.50 | 62 | 2.68% | 71.09 | 67.89 | 2026-07-21 17:00:04 |
| 4706 | TAH KONG CHEMICAL IND CORP | $32.00 | 2.17% | 0.35 | 17697.00 | $2,529 | $31.00 | 60 | -0.93% | 68.11 | 58.81 | 2026-07-21 17:00:04 | |
| 4711 | YONG SHUN CHEMICAL | $16.50 | 3.10% | 0.15 | 354142.00 | 6.54 | $1,007 | $15.10 | 75 | -1.20% | 60.72 | 62.81 | 2026-07-21 17:00:04 |
| 4743 | ONENESS BIOTECH CO LTD | $47.80 | -2.18 | 2914601.00 | 3.55 | $22,914 | $48.00 | 33 | 0.10% | 56.62 | 63.00 | 2026-07-21 17:00:04 | |
| 5276 | DA HUI LIMITED | $18.75 | 4.17% | 1.13 | 57072.00 | 14.01 | $741 | $17.73 | 36 | 9.92% | 55.20 | 55.27 | 2026-07-21 17:00:04 |
| 5344 | VATE TECHNOLOGY CO | $15.00 | -0.39 | 215696.00 | 6.72 | $1,192 | $15.60 | 53 | -8.26% | 56.50 | 65.16 | 2026-07-21 17:00:04 | |
| 5443 | GALLANT PRECISION MACHINING CO | $98.00 | 2.33% | 2.54 | 5741789.00 | 36.1 | $15,808 | $94.30 | 1 | -7.55% | 56.88 | 57.59 | 2026-07-21 17:00:04 |
| 5538 | TONG MING ENTERPRISE CO LTD | $35.20 | 4.28% | 3.02 | 55753.00 | 65.74 | $7,082 | $29.48 | 69 | 15.45% | 62.99 | 56.43 | 2026-07-21 17:00:04 |
| 5703 | THE LANDIS TAIPEI HOTEL CO. LTD. | $13.90 | 0.53 | 7248.00 | 38.71 | $976 | $13.70 | 54 | 0.00% | 61.20 | 57.62 | 2026-07-21 17:00:04 | |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $123.50 | 4.73% | 11.25 | 10371390.00 | 330.47 | $211,361 | $107.50 | 53 | 14.88% | 64.50 | 60.50 | 2026-07-21 17:00:04 |
| 6245 | LANNER ELECTRONICS INC | $79.50 | 4.97% | 4.00 | 1201695.00 | 1.99 | $11,655 | $76.50 | 1 | 0.00% | 55.48 | 57.31 | 2026-07-21 17:00:04 |
| 6470 | U-MEDIA COMMUNICATION INC | $46.70 | 5.35% | 3.82 | 70831.00 | 13.69 | $1,760 | $46.50 | 68 | -3.31% | 63.28 | 58.56 | 2026-07-21 17:00:04 |
| 6616 | TECHCENTIAL INTERNATIONAL LTD | $9.30 | -0.61 | 50475.00 | 47.76 | $330 | $8.83 | 8 | 5.32% | 56.68 | 64.79 | 2026-07-21 17:00:04 | |
| 6665 | HEALTHCONN CORP | $19.05 | 0.78% | 0.19 | 44622.00 | 29.84 | $864 | $18.86 | 48 | -13.17% | 58.33 | 69.01 | 2026-07-21 17:00:04 |
| 6676 | SUNNY PHARMTECH INC | $12.95 | -2.03 | 477526.00 | 64.16 | $2,197 | $13.10 | 36 | -5.82% | 65.70 | 68.19 | 2026-07-21 17:00:04 | |
| 6703 | SHINY BRANDS GROUP CO LTD | $105.50 | 8.39% | 9.00 | 80039.00 | 41.87 | $3,799 | $98.18 | 43 | 2.25% | 58.82 | 67.58 | 2026-07-21 17:00:04 |
| 6816 | METAEDGE CORPORATION | $37.70 | 6.37% | 2.52 | 5710.00 | $459 | $36.00 | 25 | -0.00% | 63.10 | 67.08 | 2026-07-21 17:00:04 | |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $10.20 | -2.05 | 33034.00 | 31.57 | $750 | $9.69 | 61 | 0.99% | 55.50 | 61.71 | 2026-07-21 17:00:04 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲台股清單
看漲台股清單用基本面分析和技術分析列出現在最好的投資機會：
- 挑選市值Market Cap越大的公司通常相對成熟，股價比較不會被炒作。
- 每股盈餘EPS是每股給股東帶來的收益。
- 負債權益比Debt to Equity是負債與股東權益的比例，可以用來衡量一間公司的財務槓桿，當比率越高，代表公司借錢投資的比率越高。
- Long Signal Days根據圖表分析出長期的股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的天數，只要一出現抄底訊號接下來就有高機率的上漲機會。
