今日選擇權成交量排行

整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。

更新時間：2026-07-21 12:29 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

SymbolTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestIVIV PercIV Rank
AA18,58612,1246,462152,62658%43%35%2026-09-182026-07-21
AAL97,22642,93654,2901,217,13068%90%7%2026-09-182026-07-21
AAOI25,82017,0508,770118,488150%82%50%2026-09-182026-07-21
AAP4,7613,3811,38067,31975%75%35%2026-09-182026-07-21
AAPL1,850,0491,065,553784,4963,848,50132%89%2%2026-09-182026-07-21
ABBV10,2675,1455,122151,21436%88%9%2026-09-182026-07-21
ABNB12,9898,4554,53461,13043%71%38%2026-09-182026-07-21
ABT18,98815,0073,981135,31830%74%0%2026-09-182026-07-21
ABVX8,0726,5681,50482,84379%28%99%2026-09-182026-07-21
ACI2,6642,07858646,55443%62%100%2026-09-182026-07-21
ACN10,2566,5403,716125,97461%92%3%2026-09-182026-07-21
ADBE26,92016,75410,166299,23546%69%38%2026-09-182026-07-21
ADI5,1102,2862,82430,47373%100%100%2026-09-182026-07-21
ADM2,5201,57394733,6652026-09-182026-07-21
ADTN1831612224,5822026-09-182026-07-21
AEHR9,3013,3605,94126,585159%76%51%2026-09-182026-07-21
AEM9,2216,3202,90138,86852%72%46%2026-09-182026-07-21
AEO4,6952,9141,78133,53465%53%8%2026-09-182026-07-21
AES3,1532,28486963,55823%20%98%2026-09-182026-07-21
AFL3,5952,4501,14526,38822%41%3%2026-09-182026-07-21
AFRM10,7716,1684,60390,36368%46%29%2026-09-182026-07-21
AG23,67018,9604,710597,97073%25%32%2026-09-182026-07-21
AGI2,2051,26394227,6622026-09-182026-07-21
AGNC37,26319,22918,034369,09530%41%23%2026-09-182026-07-21
AKAM2,7289231,80540,09786%93%0%2026-09-182026-07-21
ALAB18,9498,82910,12068,920138%98%87%2026-09-182026-07-21
ALB3,9932,2451,74855,13868%65%48%2026-09-182026-07-21
ALK5,3551,9443,41146,0062026-09-182026-07-21
ALLY7,1002,1914,90935,5172026-09-182026-07-21
AMAT54,45422,66731,787266,583104%99%0%2026-09-182026-07-21
AMD506,650329,588177,0621,619,76192%100%100%2026-09-182026-07-21
AMGN5,2852,6092,67644,15334%85%56%2026-09-182026-07-21
AMKR9,9282,5727,35652,2532026-09-182026-07-21
AMPX7,5853,6513,93499,436115%58%97%2026-09-182026-07-21
AMT2,4311,3881,04326,0132026-09-182026-07-21
AMZN728,148527,098201,0503,440,02339%81%32%2026-09-182026-07-21
ANET21,9269,75812,168133,04375%90%65%2026-09-182026-07-21
APA13,66311,5392,12467,13348%40%32%2026-09-182026-07-21
APH3,2992,1781,12160,2272026-09-182026-07-21
APLD64,98851,75013,238550,189120%75%51%2026-09-182026-07-21
APO2,5541,2331,32152,93751%75%52%2026-09-182026-07-21
APP14,0187,0236,99578,79487%83%46%2026-09-182026-07-21
AR33,5032,42631,077134,24148%64%29%2026-09-182026-07-21
ARCC3,1341,8771,25770,2022026-09-182026-07-21
ARM37,76721,93715,830269,655122%99%89%2026-09-182026-07-21
AS3,2604092,85136,7032026-09-182026-07-21
ASML20,7308,00412,72651,58365%93%70%2026-09-182026-07-21
ASST9,7277,9521,775293,977100%10%92%2026-09-182026-07-21
ASTS95,07470,26224,812809,069112%65%51%2026-09-182026-07-21
ASX4,9262,4262,50064,9832026-09-182026-07-21
AVAV5,7444,3171,42728,61578%64%38%2026-09-182026-07-21
AVGO164,995103,31361,6821,239,66057%84%44%2026-09-182026-07-21
AVTR25,19325,1484527,3252026-09-182026-07-21
AXP16,7113,78212,92974,55538%86%63%2026-09-182026-07-21
AXTI22,03218,7513,28183,654201%80%0%2026-09-182026-07-21
B18,13014,0754,055337,78343%31%99%2026-09-182026-07-21
BA76,56555,71220,853515,84741%92%79%2026-09-182026-07-21
BABA225,038174,56750,4711,555,46451%79%60%2026-09-182026-07-21
BAC105,41548,82056,5951,278,37925%43%0%2026-09-182026-07-21
BE134,23666,03568,201745,868204%100%100%2026-09-182026-07-21
BIDU25,52219,5465,976152,70555%64%47%2026-09-182026-07-21
BILI4,2172,2491,96829,75350%14%24%2026-09-182026-07-21
BKNG6,9943,8343,160108,71243%73%41%2026-09-182026-07-21
BKR2,0431,25079328,6482026-09-182026-07-21
BL6557823,8592026-09-182026-07-21
BMNR177,014149,74427,2701,202,97889%31%19%2026-09-182026-07-21
BMY63,36553,8179,548366,98740%90%52%2026-09-182026-07-21
BP9,5047,1782,326234,42636%80%10%2026-09-182026-07-21
BRBR1,9561,63532124,1472026-09-182026-07-21
BRK-B17,22211,4545,768264,09718%71%61%2026-09-182026-07-21
BSX17,7569,3338,423417,97959%98%79%2026-09-182026-07-21
BTDR25,08422,7072,377193,114138%76%1%2026-09-182026-07-21
BTI2,9612,16279942,4442026-09-182026-07-21
BTU3,1942,44375123,70459%19%22%2026-09-182026-07-21
BX14,8347,3887,446183,29851%84%95%2026-09-182026-07-21
C70,56727,34243,225512,66734%61%0%2026-09-182026-07-21
CAG12,72311,0101,713130,21248%86%46%2026-09-182026-07-21
CAPR3,6671,0122,65565,4572026-09-182026-07-21
CARR18,2282,74815,48034,94069%97%59%2026-09-182026-07-21
CART2,0531,58347028,17760%71%27%2026-09-182026-07-21
CAT27,7999,99817,801121,65269%100%100%2026-09-182026-07-21
CAVA19,9727,36812,60465,56898%95%69%2026-09-182026-07-21
CBRS18,23514,3593,876101,112119%69%37%2026-09-182026-07-21
CC2,6831,0051,67868,51982%56%100%2026-09-182026-07-21
CCJ12,9105,8447,066281,79760%57%32%2026-09-182026-07-21
CCL38,10616,54021,566547,07155%73%0%2026-09-182026-07-21
CDE16,66711,8214,846312,35383%49%7%2026-09-182026-07-21
CDNS3,8071,6182,18933,18968%95%59%2026-09-182026-07-21
CEG7,9875,5972,390113,88053%51%39%2026-09-182026-07-21
CELH20,82115,0445,777372,09673%79%40%2026-09-182026-07-21
CF14,6132,24312,37034,36946%52%29%2026-09-182026-07-21
CG945812133215,1972026-09-182026-07-21
CHKP98862736127,5422026-09-182026-07-21
CHTR4,7452,6902,05563,151114%99%96%2026-09-182026-07-21
CHWY16,82213,7783,044130,79253%57%34%2026-09-182026-07-21
CHYM1,1871,06811942,4352026-09-182026-07-21
CIEN6,9323,8733,05940,763123%95%100%2026-09-182026-07-21
CIFR177,48570,746106,739900,992149%97%66%2026-09-182026-07-21
CLS8,4525,3443,10840,440104%96%74%2026-09-182026-07-21
CLSK104,37761,69842,679542,07399%55%87%2026-09-182026-07-21
CLX6,8533,6893,16453,1342026-09-182026-07-21
CMCSA22,33517,0285,307482,84151%94%3%2026-09-182026-07-21
CME4,0963,33476223,67156%98%2%2026-09-182026-07-21
CMG43,63427,40516,229370,56562%94%6%2026-09-182026-07-21
CMPS11,4913,0248,46789,3722026-09-182026-07-21
CNC3,1011,5811,52055,69961%75%0%2026-09-182026-07-21
CNQ9,2466,9732,27352,36135%55%99%2026-09-182026-07-21
COF8,1926,2331,95981,94846%89%82%2026-09-182026-07-21
COHR17,4947,08810,40687,593114%94%76%2026-09-182026-07-21
COIN79,55753,33626,221493,63590%97%67%2026-09-182026-07-21
COMP40729211543,9972026-09-182026-07-21
COP10,6928,0752,617166,18844%96%62%2026-09-182026-07-21
COPX8,6047,1161,488105,94647%38%97%2026-09-182026-07-21
CORZ79,37547,27032,105852,565104%82%1%2026-09-182026-07-21
COST40,84717,22923,618156,72524%70%39%2026-09-182026-07-21
CPB5,9743,6192,35595,91038%59%100%2026-09-182026-07-21
CPNG21,99116,1435,848348,70067%89%100%2026-09-182026-07-21
CPRI2,8866312,25524,8582026-09-182026-07-21
CPRT2,7481,3071,44124,9002026-09-182026-07-21
CRCL86,64256,04830,594489,087103%88%60%2026-09-182026-07-21
CRDO16,93410,1936,74189,527122%88%62%2026-09-182026-07-21
CRK3,9861,0742,91231,1392026-09-182026-07-21
CRM54,81538,01216,803639,80954%87%97%2026-09-182026-07-21
CRSP4,5832,8131,77031,40581%87%62%2026-09-182026-07-21
CRWD51,19028,89822,292435,98672%96%64%2026-09-182026-07-21
CRWV134,16094,07340,0871,314,893114%86%49%2026-09-182026-07-21
CSCO24,95816,9278,031432,19847%94%97%2026-09-182026-07-21
CSIQ4,5453,1851,36052,453116%80%74%2026-09-182026-07-21
CSX17,40016,1321,26875,02944%89%9%2026-09-182026-07-21
CTSH4,5743,1031,47127,9952026-09-182026-07-21
CVE5,8653,7302,13567,5522026-09-182026-07-21
CVNA26,75016,59410,156454,655100%92%55%2026-09-182026-07-21
CVS12,8999,8213,078118,63437%72%34%2026-09-182026-07-21
CVX30,46620,7269,740343,80029%63%30%2026-09-182026-07-21
CXW3,9433,10683752,1442026-09-182026-07-21
CYTK3,2002,99220824,7672026-09-182026-07-21
CZR9,3439,12222193,86423%6%0%2026-09-182026-07-21
D1,3611,12523631,9442026-09-182026-07-21
DAL18,63810,5418,097188,57740%19%100%2026-09-182026-07-21
DASH6,1642,5353,62959,53162%76%39%2026-09-182026-07-21
DAX11002026-09-182026-07-21
DDOG13,5678,3305,23775,88987%93%62%2026-09-182026-07-21
DELL45,07821,15223,926233,30192%97%73%2026-09-182026-07-21
DFTX1,03071931128,8062026-09-182026-07-21
DG3,5168442,67229,09145%72%38%2026-09-182026-07-21
DHI15,0933,49311,60025,63657%92%100%2026-09-182026-07-21
DHR17,9988,0219,97732,65257%98%0%2026-09-182026-07-21
DHT5,2333,3531,88037,0452026-09-182026-07-21
DIA57,13131,65025,481209,03414%51%25%2026-09-182026-07-21
DINO12,58511,4411,14453,8842026-09-182026-07-21
DIS24,93416,6938,241431,09235%84%99%2026-09-182026-07-21
DKNG22,87117,0825,789429,24564%76%1%2026-09-182026-07-21
DLO1,7695881,181150,5542026-09-182026-07-21
DNOW53016037048,0982026-09-182026-07-21
DOCU8,5243,8224,70240,41655%51%0%2026-09-182026-07-21
DOW13,8517,3506,501292,75959%85%57%2026-09-182026-07-21
DT1,6941,44824623,3022026-09-182026-07-21
DUK3,6412,97966237,2212026-09-182026-07-21
DUOL5,0483,6951,35327,60188%80%34%2026-09-182026-07-21
DVN41,96737,7374,230339,71941%69%99%2026-09-182026-07-21
DXJ20173372026-09-182026-07-21
EA2,8142,57523936,2097%6%100%2026-09-182026-07-21
EBAY3,8912,93695531,82050%82%1%2026-09-182026-07-21
EC2,9862,18480258,6672026-09-182026-07-21
ECHO12,9938,1164,877255,79263%50%39%2026-09-182026-07-21
EEM67,66517,47550,1901,350,56940%89%0%2026-09-182026-07-21
EFA15,6688,2057,463317,45522%79%100%2026-09-182026-07-21
EIDO124794502026-09-182026-07-21
EL2,6231,72290140,25450%56%28%2026-09-182026-07-21
ELF13,3959,5803,81574,73796%90%57%2026-09-182026-07-21
ENB2,3121,2321,08028,6722026-09-182026-07-21
ENPH18,71711,4647,253219,225109%94%70%2026-09-182026-07-21
EOG4,9534,22872546,70340%85%40%2026-09-182026-07-21
EPD5,1033,6851,418125,41634%97%0%2026-09-182026-07-21
EQNR3,6352,76986638,4412026-09-182026-07-21
EQPT2,1231,51560843,0792026-09-182026-07-21
EQT13,3058,2545,051184,30744%86%100%2026-09-182026-07-21
ERAS1,22530991635,2422026-09-182026-07-21
ERO3,4423,3489448,3212026-09-182026-07-21
ET29,89925,4044,495692,53520%22%0%2026-09-182026-07-21
ETN2,7081,73697230,02859%98%70%2026-09-182026-07-21
ETSY3,9662,3531,61337,84974%83%19%2026-09-182026-07-21
EVC1,7491,6846523,3742026-09-182026-07-21
EWJ1,6424951,14717,93035%83%58%2026-09-182026-07-21
EWM00002026-09-182026-07-21
EWS164121302026-09-182026-07-21
EWT1,5804631,11710,2732026-09-182026-07-21
EWW10118832402026-09-182026-07-21
EWY82,47123,68158,790570,30892%93%75%2026-09-182026-07-21
EWZ63,49336,94226,5512,357,40525%15%7%2026-09-182026-07-21
EXE17,1092,39314,716151,9062026-09-182026-07-21
EZA5651552026-09-182026-07-21
F71,39449,23622,1581,030,83939%54%0%2026-09-182026-07-21
FANG1,8631,42643725,6802026-09-182026-07-21
FAST8,0245,9282,09632,7452026-09-182026-07-21
FCEL18,39414,3804,01496,080152%27%23%2026-09-182026-07-21
FCX35,32725,4189,909623,80864%94%85%2026-09-182026-07-21
FHN2,4322,307125208,0562026-09-182026-07-21
FIG110,620103,6476,973447,081123%92%100%2026-09-182026-07-21
FIGR6,9555,8761,07938,35887%15%31%2026-09-182026-07-21
FISV20,6916,17714,514185,57053%61%100%2026-09-182026-07-21
FIVN2,0411,56347856,7232026-09-182026-07-21
FLG8,2527,89036284,4972026-09-182026-07-21
FLNC10,0508,7681,282133,2492026-09-182026-07-21
FLR4,1113,61849346,6662026-09-182026-07-21
FLUT8,1626,3011,86133,8452026-09-182026-07-21
FLY6,5034,2032,30067,017113%36%27%2026-09-182026-07-21
FMC1,9871,38260530,0412026-09-182026-07-21
FOXA4,4744,24223224,6652026-09-182026-07-21
FRO8,8798,21866156,9052026-09-182026-07-21
FSLR33,21723,4229,795250,76492%98%90%2026-09-182026-07-21
FSLY2,6712,16450733,077105%74%41%2026-09-182026-07-21
FTNT8,6436,5022,14160,66790%100%100%2026-09-182026-07-21
FUTU6,7774,4392,33831,85658%49%35%2026-09-182026-07-21
FXE2573622119,7412026-09-182026-07-21
FXI68,90843,98724,9211,443,19844%99%15%2026-09-182026-07-21
GAP7,8516,0001,85162,09144%29%15%2026-09-182026-07-21
GDS1,06186319835,1492026-09-182026-07-21
GDX55,75839,79515,9631,196,74846%50%46%2026-09-182026-07-21
GDXJ7,1584,0253,13349,42462%70%43%2026-09-182026-07-21
GE9,9425,6974,245101,85336%58%36%2026-09-182026-07-21
GEO4,2413,59065190,8312026-09-182026-07-21
GEV18,1988,5859,61377,68584%100%100%2026-09-182026-07-21
GFI2,8221,5071,31528,1842026-09-182026-07-21
GFS2,1491,74340623,8462026-09-182026-07-21
GGAL2,1905111,67924,3902026-09-182026-07-21
GILD7,4666,3431,12380,49436%70%41%2026-09-182026-07-21
GIS9,1996,9972,202115,8632026-09-182026-07-21
GLD172,89985,85887,0411,704,51922%53%27%2026-09-182026-07-21
GLNG63419743735,3782026-09-182026-07-21
GLW45,27624,87720,399317,105109%99%18%2026-09-182026-07-21
GLXY33,84026,3627,478224,137117%89%19%2026-09-182026-07-21
GM57,15831,09126,067188,91953%97%100%2026-09-182026-07-21
GMAB5574956231,1242026-09-182026-07-21
GME106,04495,14910,895989,51231%4%11%2026-09-182026-07-21
GOOG129,63997,21732,4221,030,00451%97%67%2026-09-182026-07-21
GOOGL492,485332,272160,2131,804,47957%98%88%2026-09-182026-07-21
GPN4,8523,7621,09031,2622026-09-182026-07-21
GRPN1,7061,46524139,3342026-09-182026-07-21
GRRR5,2843,5081,77638,453139%90%6%2026-09-182026-07-21
GS39,02016,49722,523138,18540%86%69%2026-09-182026-07-21
GSK2,6782,09957943,93346%92%2%2026-09-182026-07-21
GTLB6,4005,0141,38678,71278%63%28%2026-09-182026-07-21
HAL30,87419,50711,367229,37452%98%86%2026-09-182026-07-21
HBAN4,0982,4731,62523,9352026-09-182026-07-21
HD14,1838,7985,385135,55431%76%0%2026-09-182026-07-21
HE57928629341,0172026-09-182026-07-21
HIMS63,19143,17320,018567,494118%92%62%2026-09-182026-07-21
HIMX4,6043,63097431,3472026-09-182026-07-21
HL23,29618,7674,529453,30974%32%36%2026-09-182026-07-21
HLF6765789826,643101%55%86%2026-09-182026-07-21
HOOD171,160114,76856,3921,114,42187%95%72%2026-09-182026-07-21
HPE18,0277,74110,286185,30988%98%90%2026-09-182026-07-21
HPQ17,2059,2197,986188,18149%69%1%2026-09-182026-07-21
HUT43,48833,05710,431110,863125%82%34%2026-09-182026-07-21
IBKR3,5111,9281,58343,91459%98%79%2026-09-182026-07-21
IBM94,58763,36531,222516,23858%95%45%2026-09-182026-07-21
IEF14,72711,6383,089132,1839%89%100%2026-09-182026-07-21
INDA1,5372451,29267,2032026-09-182026-07-21
INFY15,4062,37213,034111,6622026-09-182026-07-21
INTC640,790428,332212,4583,928,318125%100%100%2026-09-182026-07-21
INTU10,8347,5073,32763,10661%82%53%2026-09-182026-07-21
IONQ43,51131,11712,394470,818106%67%52%2026-09-182026-07-21
IONS11,33510,86646925,2932026-09-182026-07-21
IOT22,85616,8336,02351,76066%53%27%2026-09-182026-07-21
IREN452,307262,301190,0062,153,648146%96%71%2026-09-182026-07-21
ISRG24,11212,21511,89763,36541%78%35%2026-09-182026-07-21
IWM1,429,173522,439906,7344,718,92120%39%32%2026-09-182026-07-21
IYR2,1501,0981,05217,25721%77%1%2026-09-182026-07-21
JD29,69020,3519,339646,14441%54%43%2026-09-182026-07-21
JNJ22,41815,7666,652217,18728%85%34%2026-09-182026-07-21
JPM47,59028,08219,508398,68724%41%33%2026-09-182026-07-21
KD1,24661263427,0022026-09-182026-07-21
KEY6,0964,5421,55441,6382026-09-182026-07-21
KGC2,9881,9091,07999,75665%85%55%2026-09-182026-07-21
KHC16,46314,0632,400259,57733%74%100%2026-09-182026-07-21
KKR16,2261,79914,427124,73151%64%56%2026-09-182026-07-21
KLAC17,0005,71711,283194,0812026-09-182026-07-21
KLAR5,9744,5831,39177,53170%9%11%2026-09-182026-07-21
KMB5,2424,25698640,20332%78%45%2026-09-182026-07-21
KMI17,12814,5782,550148,62832%84%89%2026-09-182026-07-21
KO47,42533,23214,193472,73929%99%0%2026-09-182026-07-21
KR8,7175,0773,64072,00335%77%4%2026-09-182026-07-21
KRE49,2167,13542,081777,08526%22%11%2026-09-182026-07-21
KSA66561012026-09-182026-07-21
KSS3,8342,96586934,00072%39%14%2026-09-182026-07-21
KTOS8,6296,6541,97564,69383%66%45%2026-09-182026-07-21
KVUE1,33567366258,22843%69%100%2026-09-182026-07-21
KWEB109,55871,66537,8931,954,02632%39%1%2026-09-182026-07-21
LEN3,1221,8791,24337,96142%35%36%2026-09-182026-07-21
LI4,4352,4302,005113,35657%60%52%2026-09-182026-07-21
LITE21,2669,50811,75884,389121%91%68%2026-09-182026-07-21
LLY47,18916,47130,718165,11647%89%55%2026-09-182026-07-21
LMND6,4595,0961,36338,844102%84%33%2026-09-182026-07-21
LMT5,7853,9651,82024,67851%99%99%2026-09-182026-07-21
LNG2,5061,79571131,45736%59%99%2026-09-182026-07-21
LOW8,5004,4504,05070,53433%66%48%2026-09-182026-07-21
LPTH92066125923,1192026-09-182026-07-21
LQD122,14220,870101,272451,9036%27%87%2026-09-182026-07-21
LQDA20,34011,8238,51745,416109%28%21%2026-09-182026-07-21
LRCX59,95031,49528,455339,111112%100%100%2026-09-182026-07-21
LULU19,17210,6408,532144,26849%59%20%2026-09-182026-07-21
LUNR15,07311,6893,384156,856108%25%49%2026-09-182026-07-21
LUV20,49316,1054,388123,25566%90%69%2026-09-182026-07-21
LVS3,8022,5021,30043,85157%94%8%2026-09-182026-07-21
LYB3,3022,39291030,3392026-09-182026-07-21
LYFT16,49912,9223,577286,49258%48%89%2026-09-182026-07-21
LYV2,4182,00541347,74247%71%38%2026-09-182026-07-21
M5,1743,1422,03253,91545%21%9%2026-09-182026-07-21
MA5,4233,1042,31945,07133%93%74%2026-09-182026-07-21
MARA196,216149,46146,7551,147,521106%90%100%2026-09-182026-07-21
MCD26,44920,8145,635164,36531%98%98%2026-09-182026-07-21
MCHP14,9863,33811,648232,36789%98%100%2026-09-182026-07-21
MDB10,3795,4884,89148,45880%80%43%2026-09-182026-07-21
MDLZ7,5796,3771,20241,49038%90%100%2026-09-182026-07-21
MDT14,95911,9533,006117,98330%86%100%2026-09-182026-07-21
MET2,8001,99380731,3492026-09-182026-07-21
META470,551317,186153,3652,100,33559%97%83%2026-09-182026-07-21
METC2,3971,81458335,0402026-09-182026-07-21
MGM2,5322,08644629,39046%65%92%2026-09-182026-07-21
MGNI2,1081,98112737,0922026-09-182026-07-21
MIR33310323027,7532026-09-182026-07-21
MMM31,43717,05814,37949,91348%97%86%2026-09-182026-07-21
MO24,93719,6285,309196,87933%97%80%2026-09-182026-07-21
MOS8,3175,6842,633159,57050%48%29%2026-09-182026-07-21
MP25,58615,30610,280275,57682%68%33%2026-09-182026-07-21
MPLX3,9033,41548839,6002026-09-182026-07-21
MRK11,6238,1983,425231,52936%85%58%2026-09-182026-07-21
MRNA16,1497,3468,803288,306113%100%100%2026-09-182026-07-21
MRVL249,340174,11475,226964,232101%88%62%2026-09-182026-07-21
MS15,5678,7746,793163,73237%79%100%2026-09-182026-07-21
MSFT881,116640,874240,2423,322,11847%97%70%2026-09-182026-07-21
MSTR187,543111,64675,8971,714,55687%87%44%2026-09-182026-07-21
MXL11,78111,25652534,4202026-09-182026-07-21
NBIS230,26086,938143,3221,034,728176%100%100%2026-09-182026-07-21
NCLH18,39213,2695,123239,34760%62%99%2026-09-182026-07-21
NEE14,7669,2455,521189,50734%94%0%2026-09-182026-07-21
NEM13,7417,3156,426249,21961%86%5%2026-09-182026-07-21
NET14,8536,9977,85685,14977%79%41%2026-09-182026-07-21
NFLX444,886299,456145,4303,836,04536%65%24%2026-09-182026-07-21
NKE73,19643,97229,2241,069,39835%42%18%2026-09-182026-07-21
NLY5,9444,0671,87768,52326%50%64%2026-09-182026-07-21
NN7,6876,989698212,956107%30%38%2026-09-182026-07-21
NNE5,0583,5291,52943,548104%54%10%2026-09-182026-07-21
NOG1,7771,53524225,4382026-09-182026-07-21
NOK170,353129,94440,4092,799,522118%98%100%2026-09-182026-07-21
NOW97,13866,38330,755975,460102%99%92%2026-09-182026-07-21
NRG6,0023,0132,98928,77363%81%12%2026-09-182026-07-21
NTLA3,4882,64184731,1862026-09-182026-07-21
NTR2,2431,0581,18530,36241%71%0%2026-09-182026-07-21
NTSK97187010131,0332026-09-182026-07-21
NU144,807124,09220,7151,233,27840%36%0%2026-09-182026-07-21
NUGT3,0061,3671,6394,56498%51%1%2026-09-182026-07-21
NVDA3,124,2301,973,3261,150,90410,464,73941%56%0%2026-09-182026-07-21
NVO38,09427,12810,966905,37446%55%30%2026-09-182026-07-21
NVS3,4322,46496826,2982026-09-182026-07-21
NVTS23,53216,4447,088322,632151%83%73%2026-09-182026-07-21
O4,2772,2332,04480,2412026-09-182026-07-21
OIH176114623,8932026-09-182026-07-21
OKE9,5387,8731,66560,1182026-09-182026-07-21
OKLO45,38735,4359,952411,425101%49%33%2026-09-182026-07-21
OKTA6,1681,9754,19342,43679%90%5%2026-09-182026-07-21
ON13,5954,6148,981130,538103%99%90%2026-09-182026-07-21
ONON31,39629,9711,425111,38455%65%100%2026-09-182026-07-21
ORCL358,242243,593114,6492,247,43571%86%45%2026-09-182026-07-21
OSCR9,5727,2212,351261,21493%80%2%2026-09-182026-07-21
OUST12,3755,8286,54754,343157%92%66%2026-09-182026-07-21
OXY36,32328,5227,801553,72048%95%71%2026-09-182026-07-21
P1,4421,06337943,5322026-09-182026-07-21
PAA5,8094,6941,115139,31023%11%36%2026-09-182026-07-21
PAAS6,7516,096655112,42064%65%46%2026-09-182026-07-21
PACS2811919024,4352026-09-182026-07-21
PAGP2,9992,12787271,3432026-09-182026-07-21
PANW22,7479,02013,727174,95666%92%4%2026-09-182026-07-21
PATH38,10531,4226,683502,49083%77%4%2026-09-182026-07-21
PBR26,37220,8945,4781,058,92945%81%35%2026-09-182026-07-21
PCG4,0082,6901,318673,72034%30%45%2026-09-182026-07-21
PCVX3317725434,4702026-09-182026-07-21
PDD38,19525,50412,691503,11943%81%39%2026-09-182026-07-21
PENG11,5866,1205,46660,2672026-09-182026-07-21
PEP34,99624,24410,752290,56527%68%0%2026-09-182026-07-21
PFE100,62751,33349,2941,950,05128%65%0%2026-09-182026-07-21
PG21,31316,3964,917236,91430%95%13%2026-09-182026-07-21
PGY2,3781,85951952,2182026-09-182026-07-21
PINS12,7578,4324,325115,97068%80%1%2026-09-182026-07-21
PL10,8948,5242,370136,203102%45%28%2026-09-182026-07-21
PLAY5,7773,4172,36023,8572026-09-182026-07-21
PLNT2,3592,14321652,2942026-09-182026-07-21
PLTR374,044270,960103,0842,564,24865%85%47%2026-09-182026-07-21
PM7,1853,3333,85263,44947%97%0%2026-09-182026-07-21
PR6,1083,6952,41336,9772026-09-182026-07-21
PRU1,35389445930,3642026-09-182026-07-21
PTEN1,3351,224111109,5022026-09-182026-07-21
PYPL54,39038,39615,9941,290,44842%63%38%2026-09-182026-07-21
PZZA5,6955,18451130,5062026-09-182026-07-21
Q1,05689516129,6822026-09-182026-07-21
QBTS30,41824,4575,961310,365100%43%100%2026-09-182026-07-21
QCOM78,58647,59830,988668,90884%90%100%2026-09-182026-07-21
QURE1,46893653252,1092026-09-182026-07-21
QXO47,91331,80316,110342,96287%94%0%2026-09-182026-07-21
RBLX25,83617,7788,058148,450108%94%65%2026-09-182026-07-21
RBRK1,6271,38124638,84182%67%47%2026-09-182026-07-21
RCL10,6541,5959,05949,36363%86%58%2026-09-182026-07-21
RDDT25,62417,9617,663199,72597%89%55%2026-09-182026-07-21
REPL27,66210,82116,841129,097336%97%100%2026-09-182026-07-21
RGTI40,21932,9697,250352,72297%41%28%2026-09-182026-07-21
RIO3,9243,22869638,6992026-09-182026-07-21
RIOT57,68634,46923,217432,683101%81%59%2026-09-182026-07-21
RIVN85,48162,94122,5401,225,47481%85%1%2026-09-182026-07-21
RKLB103,99077,40126,589715,431105%82%64%2026-09-182026-07-21
RKT36,19423,69512,499493,16973%63%29%2026-09-182026-07-21
RTX10,9565,0255,931101,52044%99%100%2026-09-182026-07-21
RUN11,4373,9057,532249,90691%52%44%2026-09-182026-07-21
RVMD1,3521,04231027,7412026-09-182026-07-21
S7,3865,3742,012125,97865%63%81%2026-09-182026-07-21
SA4,7364,30543127,6332026-09-182026-07-21
SAP4,8832,7372,14633,92072%96%95%2026-09-182026-07-21
SBLK1,42654688025,8232026-09-182026-07-21
SBUX13,0978,7954,302189,10844%88%48%2026-09-182026-07-21
SCHW49,79630,14719,649270,43441%96%100%2026-09-182026-07-21
SE3,2431,5831,66064,02965%76%48%2026-09-182026-07-21
SEDG7,1363,3683,76853,038128%85%59%2026-09-182026-07-21
SFM3,3221,4841,83826,8072026-09-182026-07-21
SGHC33,00632,9426466,6062026-09-182026-07-21
SHEL4,6112,9441,66793,04130%76%1%2026-09-182026-07-21
SHOP117,709109,7607,949537,06477%92%57%2026-09-182026-07-21
SIRI2,0341,15088496,91345%70%0%2026-09-182026-07-21
SKHY135,40650,87284,534304,209147%40%49%2026-09-182026-07-21
SKM3,0821,6651,41780,3342026-09-182026-07-21
SLB18,59714,8213,776379,04743%77%41%2026-09-182026-07-21
SLS75,86256,51719,345641,730213%41%26%2026-09-182026-07-21
SLV284,319177,835106,4843,843,92440%34%0%2026-09-182026-07-21
SM1,7311,42630526,8922026-09-182026-07-21
SMCI102,78073,03829,7421,411,84999%94%60%2026-09-182026-07-21
SMMT9,9749,23074446,118148%92%58%2026-09-182026-07-21
SNOW29,60913,42916,180184,31767%75%35%2026-09-182026-07-21
SNPS6,6414,6322,00924,19563%85%100%2026-09-182026-07-21
SNY3,1701,7931,37731,3852026-09-182026-07-21
SO4,0993,13496539,75827%93%51%2026-09-182026-07-21
SOFI277,590194,16083,4303,451,28383%93%70%2026-09-182026-07-21
SOLS2,7409111,82971,2272026-09-182026-07-21
SONY3,0632,47458975,42152%90%4%2026-09-182026-07-21
SPCX606,139339,882266,2572,585,05984%70%14%2026-09-182026-07-21
SPOT11,9708,2903,68040,81957%83%47%2026-09-182026-07-21
SPXU1,5017377645,00449%56%100%2026-09-182026-07-21
SRAD4,1404,0974357,7752026-09-182026-07-21
STM7,7326,2301,502108,882115%98%51%2026-09-182026-07-21
STRC3,3632,58278124,0942026-09-182026-07-21
STWD1,5381,26527325,6642026-09-182026-07-21
STX23,54211,03412,50894,771122%99%84%2026-09-182026-07-21
STZ2,3061,79551127,01038%70%36%2026-09-182026-07-21
SU3,2002,47472680,56543%86%85%2026-09-182026-07-21
SWKS1,77688389363,1172026-09-182026-07-21
SYM2,9411,8301,11124,76188%58%19%2026-09-182026-07-21
T64,98854,76810,220781,06640%94%93%2026-09-182026-07-21
TAL1,1901,1523839,9762026-09-182026-07-21
TBIL00002026-09-182026-07-21
TBT542453895,0322026-09-182026-07-21
TCOM19,1554,86914,28652,2752026-09-182026-07-21
TEAM8,8047,89690849,314102%89%63%2026-09-182026-07-21
TECH5,0315,0102128,5532026-09-182026-07-21
TEM40,39828,13012,268231,87788%81%90%2026-09-182026-07-21
TER10,8644,1366,72827,055132%98%5%2026-09-182026-07-21
TEVA5,8935,207686217,59075%98%10%2026-09-182026-07-21
TFC5,2993,6401,65960,4642026-09-182026-07-21
TGT25,28718,6716,616202,71433%35%14%2026-09-182026-07-21
THD71602026-09-182026-07-21
TJX5,1832,9732,21054,66433%90%54%2026-09-182026-07-21
TLT444,688337,289107,3996,815,9349%21%100%2026-09-182026-07-21
TMDX96454841626,0642026-09-182026-07-21
TMUS3,5032,1111,39281,43756%98%95%2026-09-182026-07-21
TOST9,2708,2421,028152,77756%54%32%2026-09-182026-07-21
TPG3552817429,5582026-09-182026-07-21
TRIP4,7643,7371,02726,09178%66%100%2026-09-182026-07-21
TSCO7,6982,9214,77767,00670%98%11%2026-09-182026-07-21
TSLA2,459,1501,410,6541,048,4964,012,29558%94%55%2026-09-182026-07-21
TSM182,48368,762113,7211,495,78257%94%100%2026-09-182026-07-21
TTD58,09130,43527,656433,84883%81%96%2026-09-182026-07-21
TTWO4,6833,745938107,60450%81%44%2026-09-182026-07-21
TXN24,80910,83713,972101,15682%99%0%2026-09-182026-07-21
U13,8467,9155,931191,52186%75%33%2026-09-182026-07-21
UAL14,5038,8975,606114,19053%47%35%2026-09-182026-07-21
UBER83,09555,49027,605704,43650%90%65%2026-09-182026-07-21
UBS5,0094,25275724,7702026-09-182026-07-21
UL1,3861,09029623,91826%41%0%2026-09-182026-07-21
UMAC5,3504,1281,22233,386118%32%10%2026-09-182026-07-21
UMC8,1453,3264,819122,9632026-09-182026-07-21
UNG18,81212,8775,935166,38743%12%33%2026-09-182026-07-21
UNH76,89844,98331,915559,48030%24%2%2026-09-182026-07-21
UNIT176175141,2542026-09-182026-07-21
UNL77002026-09-182026-07-21
UNM88172915265,3672026-09-182026-07-21
UNP3,5392,4571,08239,78351%98%3%2026-09-182026-07-21
UPS23,03513,8049,231220,78644%93%55%2026-09-182026-07-21
UPST13,9569,9174,039135,223102%87%45%2026-09-182026-07-21
URA7,7476,7141,033126,28063%68%100%2026-09-182026-07-21
USAR40,99826,33014,668326,127101%29%20%2026-09-182026-07-21
USB5,5993,6841,91583,85730%64%0%2026-09-182026-07-21
USO115,67072,18943,481893,47365%75%4%2026-09-182026-07-21
UUP5,2251,3563,86930,4752026-09-182026-07-21
UUUU19,43312,5716,862294,66592%32%17%2026-09-182026-07-21
V25,29815,5779,721237,93931%94%88%2026-09-182026-07-21
VALE18,6827,69410,988494,55548%77%0%2026-09-182026-07-21
VFC6,5525,805747238,22171%73%36%2026-09-182026-07-21
VG34,52127,7886,733581,11177%31%6%2026-09-182026-07-21
VIAV8,4077,79960829,2602026-09-182026-07-21
VICI4,0333,12291135,6722026-09-182026-07-21
VKTX8,5216,3072,21492,163102%83%35%2026-09-182026-07-21
VLO8,9095,5313,37866,27553%92%77%2026-09-182026-07-21
VNM665610412026-09-182026-07-21
VOD5,2544,48177392,783143%93%6%2026-09-182026-07-21
VRT22,27511,21311,062216,36496%99%97%2026-09-182026-07-21
VSAT1,07763244572,9562026-09-182026-07-21
VSH11,8484,0467,80237,4962026-09-182026-07-21
VST17,46211,6995,763180,85457%54%40%2026-09-182026-07-21
VTRS12,7613,1989,563108,6722026-09-182026-07-21
VZ41,15224,75316,399757,47638%98%99%2026-09-182026-07-21
WBD327,264147,442179,8221,885,67645%72%42%2026-09-182026-07-21
WDAY4,8602,8801,98051,33974%85%57%2026-09-182026-07-21
WDC45,54626,46719,079174,868124%100%100%2026-09-182026-07-21
WFC51,94929,44122,508551,28630%57%41%2026-09-182026-07-21
WHR7,7546,2941,46051,9782026-09-182026-07-21
WMB2,5731,991582109,49236%90%100%2026-09-182026-07-21
WMT87,23959,78227,457713,47729%73%0%2026-09-182026-07-21
WOLF16,9489,6687,280226,424129%40%95%2026-09-182026-07-21
WPM2,5171,85566229,65250%47%27%2026-09-182026-07-21
WRBY8,2795,9452,33449,78094%60%92%2026-09-182026-07-21
WULF203,483153,85949,6241,493,245111%72%55%2026-09-182026-07-21
WYFI2,6502,12752332,7112026-09-182026-07-21
WYNN3,7612,5271,23461,60245%59%36%2026-09-182026-07-21
XBI25,67416,2699,405216,92432%54%39%2026-09-182026-07-21
XE9,4159,07034533,1002026-09-182026-07-21
XHB88651037625,89548%92%96%2026-09-182026-07-21
XLB4,2001,5502,65087,67824%68%0%2026-09-182026-07-21
XLE91,71772,68219,0352,242,22626%58%7%2026-09-182026-07-21
XLF167,52440,419127,1052,390,14619%69%41%2026-09-182026-07-21
XLI18,8655,03713,828175,71425%79%32%2026-09-182026-07-21
XLK12,4554,9797,476175,09439%94%72%2026-09-182026-07-21
XLP13,3216,8006,521209,58417%66%33%2026-09-182026-07-21
XLU16,42512,3194,106470,16019%58%45%2026-09-182026-07-21
XLV8,7395,0343,705139,54117%43%44%2026-09-182026-07-21
XLY45,0783,37941,699199,82626%58%45%2026-09-182026-07-21
XME1,3096416688,9242026-09-182026-07-21
XOM47,47230,89416,578549,42535%85%0%2026-09-182026-07-21
XOP9,8905,8434,04771,18538%67%43%2026-09-182026-07-21
XP1,14193320826,03638%3%4%2026-09-182026-07-21
XPER66002026-09-182026-07-21
XPEV47,65742,1345,523331,26769%79%38%2026-09-182026-07-21
XRT3,8815093,37230,44626%17%100%2026-09-182026-07-21
XYZ10,4747,4083,066204,41460%76%42%2026-09-182026-07-21
YPF2,8682,65721136,2162026-09-182026-07-21
Z1,21867754136,2402026-09-182026-07-21
ZETA27,01116,25510,756226,41893%85%56%2026-09-182026-07-21
ZIM4,5263,0311,49568,37049%22%29%2026-09-182026-07-21
ZM10,0657,3482,717113,46843%47%33%2026-09-182026-07-21
ZS12,6428,3094,333101,79566%68%100%2026-09-182026-07-21
ZTS12,3239,8212,50246,6732026-09-182026-07-21

所有數據非即時更新，延遲至少15分鐘。

適合交易策略

如何使用今日選擇權成交量排行

選擇權成交量排行讓我們找到當天最熱門的交易機會：

  • Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
  • Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。 
  • IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。

其他斜槓選股神器

high iv stocks

高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

bull put spread screener

看漲Put垂直價差清單

專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。

dividend and growth stocks

台股分析神器

提供台股基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

想知道更多嗎？

馬上體驗30天

馬上體驗
擊敗標普500指數450%的完整交易策略
看我們的交易成效
擊敗標普500指數450%的完整交易策略
看我們的交易成效