看漲Put垂直價差清單
專門為美股選擇權交易設計的看漲Put垂直價差分析工具，讓你輕鬆找到短期內高機率上漲的美股、ETF選擇權交易。
今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
更新時間：2026-08-10 9:39 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | IV | IV Perc | IV Rank | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 18,269 | 12,899 | 5,370 | 171,975 | 75% | 73% | 53% | 2026-10-16 | 2026-08-10 |
| AAPL | 578,622 | 432,636 | 145,986 | 3,956,426 | 26% | 25% | 1% | 2026-10-16 | 2026-08-10 |
| ABBV | 8,566 | 4,956 | 3,610 | 176,725 | 29% | 40% | 9% | 2026-10-16 | 2026-08-10 |
| ABNB | 46,508 | 29,633 | 16,875 | 175,880 | 39% | 38% | 26% | 2026-10-16 | 2026-08-10 |
| ABT | 5,634 | 3,966 | 1,668 | 116,199 | 27% | 39% | 0% | 2026-10-16 | 2026-08-10 |
| ABVX | 6,665 | 3,683 | 2,982 | 59,573 | 77% | 21% | 99% | 2026-10-16 | 2026-08-10 |
| ACI | 2,081 | 1,455 | 626 | 62,686 | 52% | 68% | 100% | 2026-10-16 | 2026-08-10 |
| ACN | 11,396 | 6,035 | 5,361 | 110,870 | 69% | 92% | 3% | 2026-10-16 | 2026-08-10 |
| ADBE | 77,431 | 25,142 | 52,289 | 404,509 | 60% | 82% | 51% | 2026-10-16 | 2026-08-10 |
| ADM | 1,813 | 1,406 | 407 | 34,781 | 35% | 41% | 26% | 2026-10-16 | 2026-08-10 |
| AEM | 30,135 | 20,168 | 9,967 | 96,985 | 52% | 50% | 37% | 2026-10-16 | 2026-08-10 |
| AFRM | 9,114 | 5,817 | 3,297 | 103,645 | 69% | 31% | 24% | 2026-10-16 | 2026-08-10 |
| AG | 79,002 | 27,703 | 51,299 | 724,832 | 64% | 1% | 11% | 2026-10-16 | 2026-08-10 |
| AI | 67,733 | 64,600 | 3,133 | 119,109 | 76% | 55% | 25% | 2026-10-16 | 2026-08-10 |
| ALAB | 14,945 | 7,769 | 7,176 | 89,983 | 105% | 57% | 35% | 2026-10-16 | 2026-08-10 |
| ALB | 5,800 | 3,581 | 2,219 | 46,181 | 67% | 38% | 35% | 2026-10-16 | 2026-08-10 |
| ALK | 3,083 | 2,758 | 325 | 41,584 | 58% | 0% | 0% | 2026-10-16 | 2026-08-10 |
| AMAT | 30,454 | 11,768 | 18,686 | 244,459 | 88% | 85% | 0% | 2026-10-16 | 2026-08-10 |
| AMD | 303,763 | 156,116 | 147,647 | 1,949,229 | 67% | 46% | 80% | 2026-10-16 | 2026-08-10 |
| AMGN | 3,574 | 2,106 | 1,468 | 56,660 | 46% | 97% | 71% | 2026-10-16 | 2026-08-10 |
| AMPX | 6,007 | 4,761 | 1,246 | 125,273 | 102% | 15% | 97% | 2026-10-16 | 2026-08-10 |
| AMZN | 428,917 | 291,241 | 137,676 | 3,932,652 | 29% | 10% | 39% | 2026-10-16 | 2026-08-10 |
| ANET | 23,273 | 12,388 | 10,885 | 182,572 | 59% | 41% | 26% | 2026-10-16 | 2026-08-10 |
| APA | 7,518 | 4,193 | 3,325 | 70,211 | 49% | 28% | 27% | 2026-10-16 | 2026-08-10 |
| APH | 8,549 | 1,405 | 7,144 | 88,442 | 53% | 52% | 1% | 2026-10-16 | 2026-08-10 |
| APLD | 31,602 | 22,070 | 9,532 | 539,990 | 103% | 10% | 25% | 2026-10-16 | 2026-08-10 |
| APO | 1,282 | 695 | 587 | 43,191 | 41% | 27% | 25% | 2026-10-16 | 2026-08-10 |
| APP | 35,426 | 21,879 | 13,547 | 166,056 | 64% | 24% | 17% | 2026-10-16 | 2026-08-10 |
| ARM | 41,303 | 16,557 | 24,746 | 368,398 | 85% | 66% | 43% | 2026-10-16 | 2026-08-10 |
| ASML | 14,686 | 5,756 | 8,930 | 60,629 | 55% | 57% | 43% | 2026-10-16 | 2026-08-10 |
| ASST | 10,244 | 9,480 | 764 | 210,750 | 92% | 2% | 91% | 2026-10-16 | 2026-08-10 |
| ASTS | 101,592 | 67,531 | 34,061 | 845,692 | 120% | 58% | 49% | 2026-10-16 | 2026-08-10 |
| AU | 5,397 | 2,062 | 3,335 | 39,235 | 64% | 44% | 30% | 2026-10-16 | 2026-08-10 |
| AVGO | 130,270 | 70,510 | 59,760 | 1,448,269 | 50% | 27% | 20% | 2026-10-16 | 2026-08-10 |
| AVTR | 487 | 438 | 49 | 155,285 | 65% | 31% | 12% | 2026-10-16 | 2026-08-10 |
| AXP | 10,172 | 6,490 | 3,682 | 80,220 | 25% | 9% | 18% | 2026-10-16 | 2026-08-10 |
| AZN | 4,318 | 2,395 | 1,923 | 45,499 | 35% | 66% | 94% | 2026-10-16 | 2026-08-10 |
| B | 83,032 | 59,120 | 23,912 | 590,957 | 59% | 79% | 99% | 2026-10-16 | 2026-08-10 |
| BA | 38,056 | 24,136 | 13,920 | 531,257 | 31% | 17% | 50% | 2026-10-16 | 2026-08-10 |
| BABA | 97,837 | 59,200 | 38,637 | 1,421,817 | 51% | 63% | 50% | 2026-10-16 | 2026-08-10 |
| BAC | 98,459 | 57,920 | 40,539 | 1,352,081 | 25% | 18% | 0% | 2026-10-16 | 2026-08-10 |
| BE | 87,183 | 38,757 | 48,426 | 725,741 | 112% | 20% | 25% | 2026-10-16 | 2026-08-10 |
| BIDU | 29,405 | 21,439 | 7,966 | 214,222 | 53% | 32% | 37% | 2026-10-16 | 2026-08-10 |
| BILI | 3,418 | 981 | 2,437 | 63,836 | 63% | 31% | 35% | 2026-10-16 | 2026-08-10 |
| BKNG | 17,435 | 11,258 | 6,177 | 177,574 | 33% | 30% | 20% | 2026-10-16 | 2026-08-10 |
| BKR | 1,227 | 878 | 349 | 43,401 | 47% | 57% | 98% | 2026-10-16 | 2026-08-10 |
| BMY | 11,935 | 5,613 | 6,322 | 465,251 | 25% | 6% | 17% | 2026-10-16 | 2026-08-10 |
| BP | 7,820 | 5,234 | 2,586 | 284,027 | 33% | 40% | 10% | 2026-10-16 | 2026-08-10 |
| BRK-B | 30,058 | 15,404 | 14,654 | 308,327 | 20% | 77% | 34% | 2026-10-16 | 2026-08-10 |
| BROS | 12,357 | 8,059 | 4,298 | 44,890 | 54% | 23% | 99% | 2026-10-16 | 2026-08-10 |
| BX | 13,961 | 5,905 | 8,056 | 243,929 | 41% | 38% | 93% | 2026-10-16 | 2026-08-10 |
| C | 17,536 | 10,054 | 7,482 | 501,439 | 30% | 21% | 0% | 2026-10-16 | 2026-08-10 |
| CART | 16,507 | 13,897 | 2,610 | 55,480 | 59% | 74% | 28% | 2026-10-16 | 2026-08-10 |
| CAT | 28,043 | 14,260 | 13,783 | 149,043 | 44% | 57% | 41% | 2026-10-16 | 2026-08-10 |
| CAVA | 5,686 | 3,066 | 2,620 | 58,165 | 104% | 93% | 65% | 2026-10-16 | 2026-08-10 |
| CBRS | 31,852 | 25,643 | 6,209 | 103,436 | 144% | 78% | 58% | 2026-10-16 | 2026-08-10 |
| CC | 3,123 | 2,814 | 309 | 38,418 | 82% | 38% | 100% | 2026-10-16 | 2026-08-10 |
| CCJ | 43,547 | 19,329 | 24,218 | 291,711 | 67% | 63% | 35% | 2026-10-16 | 2026-08-10 |
| CCL | 20,553 | 12,662 | 7,891 | 666,596 | 37% | 6% | 0% | 2026-10-16 | 2026-08-10 |
| CELH | 106,259 | 84,127 | 22,132 | 535,901 | 61% | 38% | 21% | 2026-10-16 | 2026-08-10 |
| CF | 2,390 | 1,474 | 916 | 32,979 | 44% | 38% | 22% | 2026-10-16 | 2026-08-10 |
| CHTR | 4,365 | 3,563 | 802 | 67,558 | 65% | 66% | 30% | 2026-10-16 | 2026-08-10 |
| CHWY | 6,596 | 4,319 | 2,277 | 164,953 | 60% | 58% | 35% | 2026-10-16 | 2026-08-10 |
| CI | 1,411 | 904 | 507 | 33,169 | 25% | 1% | 1% | 2026-10-16 | 2026-08-10 |
| CIFR | 143,898 | 80,782 | 63,116 | 1,099,726 | 123% | 37% | 30% | 2026-10-16 | 2026-08-10 |
| CLF | 24,238 | 16,536 | 7,702 | 475,029 | 64% | 20% | 0% | 2026-10-16 | 2026-08-10 |
| CLS | 11,414 | 6,677 | 4,737 | 68,266 | 71% | 15% | 18% | 2026-10-16 | 2026-08-10 |
| CLX | 2,255 | 1,051 | 1,204 | 83,637 | 52% | 87% | 0% | 2026-10-16 | 2026-08-10 |
| CMCSA | 78,916 | 11,333 | 67,583 | 659,055 | 32% | 23% | 3% | 2026-10-16 | 2026-08-10 |
| CNC | 3,603 | 1,741 | 1,862 | 69,891 | 41% | 3% | 0% | 2026-10-16 | 2026-08-10 |
| CNQ | 2,813 | 2,157 | 656 | 62,511 | 37% | 49% | 81% | 2026-10-16 | 2026-08-10 |
| COHR | 39,160 | 23,741 | 15,419 | 147,535 | 138% | 96% | 88% | 2026-10-16 | 2026-08-10 |
| COIN | 141,977 | 106,553 | 35,424 | 627,028 | 73% | 44% | 36% | 2026-10-16 | 2026-08-10 |
| COP | 8,783 | 4,111 | 4,672 | 131,572 | 34% | 38% | 30% | 2026-10-16 | 2026-08-10 |
| COPX | 11,658 | 8,402 | 3,256 | 166,105 | 59% | 55% | 49% | 2026-10-16 | 2026-08-10 |
| COST | 25,896 | 12,231 | 13,665 | 135,502 | 23% | 24% | 27% | 2026-10-16 | 2026-08-10 |
| CRCL | 70,168 | 45,808 | 24,360 | 504,584 | 85% | 21% | 25% | 2026-10-16 | 2026-08-10 |
| CRDO | 18,242 | 9,620 | 8,622 | 116,069 | 106% | 45% | 37% | 2026-10-16 | 2026-08-10 |
| CRM | 44,166 | 25,588 | 18,578 | 743,296 | 53% | 68% | 96% | 2026-10-16 | 2026-08-10 |
| CRSP | 3,015 | 1,896 | 1,119 | 36,815 | 82% | 69% | 45% | 2026-10-16 | 2026-08-10 |
| CRWD | 45,738 | 22,777 | 22,961 | 562,818 | 60% | 67% | 40% | 2026-10-16 | 2026-08-10 |
| CRWV | 124,181 | 77,672 | 46,509 | 1,561,082 | 122% | 83% | 46% | 2026-10-16 | 2026-08-10 |
| CSCO | 34,812 | 20,767 | 14,045 | 515,860 | 65% | 98% | 97% | 2026-10-16 | 2026-08-10 |
| CSIQ | 3,458 | 1,698 | 1,760 | 55,277 | 96% | 27% | 72% | 2026-10-16 | 2026-08-10 |
| CVE | 2,619 | 1,912 | 707 | 53,687 | 49% | 53% | 56% | 2026-10-16 | 2026-08-10 |
| CVX | 34,639 | 27,245 | 7,394 | 377,732 | 29% | 37% | 99% | 2026-10-16 | 2026-08-10 |
| D | 4,422 | 727 | 3,695 | 45,721 | 21% | 13% | 17% | 2026-10-16 | 2026-08-10 |
| DAX | 0 | 0 | 0 | 0 | 2026-10-16 | 2026-08-10 | |||
| DDOG | 27,865 | 15,771 | 12,094 | 147,044 | 57% | 38% | 21% | 2026-10-16 | 2026-08-10 |
| DELL | 62,972 | 36,517 | 26,455 | 292,907 | 89% | 85% | 62% | 2026-10-16 | 2026-08-10 |
| DHR | 3,177 | 2,100 | 1,077 | 39,203 | 31% | 5% | 0% | 2026-10-16 | 2026-08-10 |
| DHT | 1,250 | 852 | 398 | 55,937 | 60% | 54% | 0% | 2026-10-16 | 2026-08-10 |
| DIA | 35,738 | 14,447 | 21,291 | 199,474 | 12% | 6% | 11% | 2026-10-16 | 2026-08-10 |
| DIS | 33,502 | 24,653 | 8,849 | 539,495 | 22% | 4% | 99% | 2026-10-16 | 2026-08-10 |
| DJT | 18,028 | 15,992 | 2,036 | 230,803 | 103% | 97% | 100% | 2026-10-16 | 2026-08-10 |
| DLO | 2,796 | 2,154 | 642 | 84,332 | 87% | 61% | 3% | 2026-10-16 | 2026-08-10 |
| DOW | 14,108 | 4,180 | 9,928 | 312,188 | 44% | 8% | 51% | 2026-10-16 | 2026-08-10 |
| DUK | 3,494 | 2,677 | 817 | 54,749 | 21% | 24% | 100% | 2026-10-16 | 2026-08-10 |
| DVN | 11,757 | 7,428 | 4,329 | 348,006 | 34% | 15% | 99% | 2026-10-16 | 2026-08-10 |
| ECHO | 18,480 | 7,409 | 11,071 | 176,439 | 71% | 45% | 27% | 2026-10-16 | 2026-08-10 |
| EEM | 184,120 | 94,442 | 89,678 | 2,202,230 | 32% | 62% | 0% | 2026-10-16 | 2026-08-10 |
| EFA | 27,891 | 16,373 | 11,518 | 356,048 | 24% | 84% | 46% | 2026-10-16 | 2026-08-10 |
| EIDO | 250 | 35 | 215 | 0 | 31% | 25% | 99% | 2026-10-16 | 2026-08-10 |
| EIX | 13,949 | 5,501 | 8,448 | 56,756 | 36% | 37% | 0% | 2026-10-16 | 2026-08-10 |
| EL | 3,388 | 2,663 | 725 | 66,805 | 71% | 79% | 37% | 2026-10-16 | 2026-08-10 |
| ELF | 24,641 | 13,297 | 11,344 | 95,217 | 65% | 29% | 21% | 2026-10-16 | 2026-08-10 |
| ENB | 2,515 | 1,855 | 660 | 35,469 | 22% | 18% | 99% | 2026-10-16 | 2026-08-10 |
| ENPH | 18,703 | 11,663 | 7,040 | 251,892 | 82% | 48% | 33% | 2026-10-16 | 2026-08-10 |
| EOG | 4,659 | 1,814 | 2,845 | 56,945 | 44% | 83% | 41% | 2026-10-16 | 2026-08-10 |
| EQNR | 9,724 | 3,228 | 6,496 | 41,715 | 40% | 41% | 0% | 2026-10-16 | 2026-08-10 |
| EQX | 12,076 | 8,817 | 3,259 | 164,248 | 81% | 65% | 92% | 2026-10-16 | 2026-08-10 |
| ERAS | 311 | 242 | 69 | 39,658 | 138% | 39% | 26% | 2026-10-16 | 2026-08-10 |
| ERIC | 882 | 323 | 559 | 33,586 | 59% | 89% | 0% | 2026-10-16 | 2026-08-10 |
| ERO | 15,514 | 14,191 | 1,323 | 91,702 | 50% | 10% | 82% | 2026-10-16 | 2026-08-10 |
| ET | 22,438 | 16,705 | 5,733 | 663,438 | 25% | 38% | 0% | 2026-10-16 | 2026-08-10 |
| ETN | 5,808 | 1,778 | 4,030 | 38,887 | 44% | 51% | 29% | 2026-10-16 | 2026-08-10 |
| ETSY | 13,253 | 11,787 | 1,466 | 79,488 | 64% | 47% | 13% | 2026-10-16 | 2026-08-10 |
| EWJ | 13,266 | 5,707 | 7,559 | 30,979 | 23% | 37% | 30% | 2026-10-16 | 2026-08-10 |
| EWM | 0 | 0 | 0 | 0 | -3% | 13% | 0% | 2026-10-16 | 2026-08-10 |
| EWY | 106,867 | 45,847 | 61,020 | 884,797 | 81% | 72% | 58% | 2026-10-16 | 2026-08-10 |
| EWZ | 70,375 | 38,336 | 32,039 | 2,316,516 | 26% | 9% | 6% | 2026-10-16 | 2026-08-10 |
| EXE | 1,333 | 842 | 491 | 120,756 | 40% | 89% | 20% | 2026-10-16 | 2026-08-10 |
| EYPT | 2,449 | 233 | 2,216 | 54,696 | 432% | 98% | 99% | 2026-10-16 | 2026-08-10 |
| EZA | 1,662 | 1,638 | 24 | 1,878 | 28% | 8% | 0% | 2026-10-16 | 2026-08-10 |
| F | 59,440 | 36,861 | 22,579 | 1,439,677 | 30% | 13% | 0% | 2026-10-16 | 2026-08-10 |
| FCEL | 11,552 | 9,088 | 2,464 | 74,879 | 137% | 4% | 10% | 2026-10-16 | 2026-08-10 |
| FCX | 46,051 | 28,159 | 17,892 | 854,514 | 55% | 49% | 56% | 2026-10-16 | 2026-08-10 |
| FIG | 34,234 | 23,205 | 11,029 | 315,373 | 81% | 26% | 100% | 2026-10-16 | 2026-08-10 |
| FIVN | 8,614 | 5,138 | 3,476 | 66,943 | 62% | 13% | 37% | 2026-10-16 | 2026-08-10 |
| FLEX | 8,338 | 1,851 | 6,487 | 38,664 | 83% | 73% | 38% | 2026-10-16 | 2026-08-10 |
| FLG | 1,071 | 329 | 742 | 62,728 | 34% | 6% | 0% | 2026-10-16 | 2026-08-10 |
| FLR | 14,628 | 9,190 | 5,438 | 111,020 | 48% | 45% | 33% | 2026-10-16 | 2026-08-10 |
| FOUR | 4,618 | 2,486 | 2,132 | 56,032 | 86% | 67% | 14% | 2026-10-16 | 2026-08-10 |
| FSLR | 44,674 | 34,708 | 9,966 | 398,799 | 76% | 73% | 47% | 2026-10-16 | 2026-08-10 |
| FTNT | 8,294 | 4,825 | 3,469 | 76,012 | 45% | 48% | 21% | 2026-10-16 | 2026-08-10 |
| FUN | 917 | 656 | 261 | 52,225 | 72% | 13% | 10% | 2026-10-16 | 2026-08-10 |
| FXI | 40,347 | 17,867 | 22,480 | 1,646,328 | 25% | 29% | 15% | 2026-10-16 | 2026-08-10 |
| GDX | 278,811 | 180,961 | 97,850 | 1,724,833 | 45% | 25% | 32% | 2026-10-16 | 2026-08-10 |
| GE | 8,998 | 2,529 | 6,469 | 107,910 | 34% | 31% | 25% | 2026-10-16 | 2026-08-10 |
| GEV | 13,931 | 5,016 | 8,915 | 81,740 | 64% | 75% | 44% | 2026-10-16 | 2026-08-10 |
| GFI | 13,438 | 5,044 | 8,394 | 35,933 | 164% | 97% | 100% | 2026-10-16 | 2026-08-10 |
| GFS | 9,258 | 5,913 | 3,345 | 90,931 | 88% | 58% | 96% | 2026-10-16 | 2026-08-10 |
| GILD | 3,791 | 2,661 | 1,130 | 86,387 | 34% | 44% | 26% | 2026-10-16 | 2026-08-10 |
| GIS | 9,157 | 3,215 | 5,942 | 150,817 | 41% | 45% | 1% | 2026-10-16 | 2026-08-10 |
| GLD | 525,356 | 320,899 | 204,457 | 3,252,068 | 26% | 59% | 30% | 2026-10-16 | 2026-08-10 |
| GLW | 45,733 | 26,538 | 19,195 | 440,952 | 82% | 68% | 12% | 2026-10-16 | 2026-08-10 |
| GLXY | 14,842 | 12,112 | 2,730 | 271,147 | 103% | 34% | 11% | 2026-10-16 | 2026-08-10 |
| GME | 70,661 | 60,743 | 9,918 | 1,278,200 | 36% | 9% | 13% | 2026-10-16 | 2026-08-10 |
| GOOG | 103,628 | 72,815 | 30,813 | 1,303,772 | 30% | 11% | 18% | 2026-10-16 | 2026-08-10 |
| GOOGL | 286,299 | 187,987 | 98,312 | 2,327,724 | 29% | 5% | 12% | 2026-10-16 | 2026-08-10 |
| GPN | 1,333 | 364 | 969 | 47,436 | 49% | 30% | 0% | 2026-10-16 | 2026-08-10 |
| GRPN | 25,594 | 16,984 | 8,610 | 70,837 | 97% | 52% | 100% | 2026-10-16 | 2026-08-10 |
| GS | 25,271 | 8,469 | 16,802 | 161,047 | 34% | 43% | 33% | 2026-10-16 | 2026-08-10 |
| GTLB | 10,923 | 9,882 | 1,041 | 134,755 | 67% | 21% | 16% | 2026-10-16 | 2026-08-10 |
| HAL | 14,213 | 6,954 | 7,259 | 228,643 | 34% | 10% | 26% | 2026-10-16 | 2026-08-10 |
| HD | 10,663 | 5,897 | 4,766 | 143,052 | 44% | 98% | 0% | 2026-10-16 | 2026-08-10 |
| HIMS | 60,263 | 35,169 | 25,094 | 593,066 | 121% | 85% | 55% | 2026-10-16 | 2026-08-10 |
| HON | 4,051 | 2,323 | 1,728 | 34,694 | 33% | 61% | 35% | 2026-10-16 | 2026-08-10 |
| HOOD | 146,669 | 94,143 | 52,526 | 1,206,705 | 67% | 27% | 26% | 2026-10-16 | 2026-08-10 |
| HPQ | 42,107 | 11,167 | 30,940 | 360,012 | 70% | 92% | 2% | 2026-10-16 | 2026-08-10 |
| HUT | 37,271 | 24,771 | 12,500 | 145,851 | 111% | 27% | 18% | 2026-10-16 | 2026-08-10 |
| IBM | 108,940 | 90,836 | 18,104 | 501,015 | 39% | 46% | 45% | 2026-10-16 | 2026-08-10 |
| IEF | 31,393 | 28,584 | 2,809 | 172,241 | 6% | 29% | 100% | 2026-10-16 | 2026-08-10 |
| INFQ | 11,203 | 8,778 | 2,425 | 198,197 | 103% | 7% | 32% | 2026-10-16 | 2026-08-10 |
| INFY | 1,781 | 755 | 1,026 | 245,838 | 77% | 82% | 46% | 2026-10-16 | 2026-08-10 |
| INTC | 350,311 | 229,682 | 120,629 | 4,115,421 | 79% | 50% | 35% | 2026-10-16 | 2026-08-10 |
| INTU | 9,586 | 5,160 | 4,426 | 69,967 | 66% | 79% | 53% | 2026-10-16 | 2026-08-10 |
| IONQ | 85,257 | 54,068 | 31,189 | 568,617 | 103% | 43% | 39% | 2026-10-16 | 2026-08-10 |
| IOT | 7,263 | 5,768 | 1,495 | 90,973 | 75% | 54% | 29% | 2026-10-16 | 2026-08-10 |
| IREN | 191,671 | 115,501 | 76,170 | 2,072,107 | 122% | 48% | 37% | 2026-10-16 | 2026-08-10 |
| ISRG | 4,961 | 2,005 | 2,956 | 50,596 | 36% | 45% | 19% | 2026-10-16 | 2026-08-10 |
| IWM | 633,281 | 194,471 | 438,810 | 5,570,631 | 16% | 1% | 5% | 2026-10-16 | 2026-08-10 |
| IYR | 4,382 | 1,237 | 3,145 | 33,570 | 16% | 9% | 0% | 2026-10-16 | 2026-08-10 |
| JBS | 951 | 854 | 97 | 53,009 | 114% | 63% | 42% | 2026-10-16 | 2026-08-10 |
| JCI | 1,786 | 625 | 1,161 | 57,753 | 33% | 28% | 5% | 2026-10-16 | 2026-08-10 |
| JD | 16,155 | 5,860 | 10,295 | 593,725 | 42% | 49% | 41% | 2026-10-16 | 2026-08-10 |
| JNJ | 18,976 | 14,617 | 4,359 | 255,847 | 22% | 32% | 40% | 2026-10-16 | 2026-08-10 |
| JPM | 32,270 | 18,482 | 13,788 | 373,863 | 23% | 15% | 21% | 2026-10-16 | 2026-08-10 |
| KGC | 7,334 | 5,736 | 1,598 | 117,766 | 99% | 100% | 100% | 2026-10-16 | 2026-08-10 |
| KHC | 6,066 | 4,131 | 1,935 | 237,135 | 30% | 27% | 65% | 2026-10-16 | 2026-08-10 |
| KKR | 3,885 | 2,881 | 1,004 | 59,107 | 41% | 19% | 24% | 2026-10-16 | 2026-08-10 |
| KLAR | 10,358 | 9,109 | 1,249 | 76,021 | 90% | 32% | 16% | 2026-10-16 | 2026-08-10 |
| KMB | 2,470 | 1,430 | 1,040 | 46,360 | 26% | 24% | 25% | 2026-10-16 | 2026-08-10 |
| KO | 26,596 | 17,351 | 9,245 | 489,162 | 22% | 55% | 0% | 2026-10-16 | 2026-08-10 |
| KR | 4,400 | 2,728 | 1,672 | 64,111 | 28% | 27% | 2% | 2026-10-16 | 2026-08-10 |
| KRE | 64,716 | 13,256 | 51,460 | 855,843 | 25% | 6% | 11% | 2026-10-16 | 2026-08-10 |
| KSS | 5,793 | 4,108 | 1,685 | 39,939 | 79% | 42% | 19% | 2026-10-16 | 2026-08-10 |
| KVYO | 1,562 | 680 | 882 | 36,177 | 65% | 17% | 19% | 2026-10-16 | 2026-08-10 |
| LION | 801 | 738 | 63 | 61,593 | 63% | 10% | 11% | 2026-10-16 | 2026-08-10 |
| LITE | 31,652 | 13,915 | 17,737 | 118,176 | 123% | 77% | 60% | 2026-10-16 | 2026-08-10 |
| LLY | 28,094 | 17,168 | 10,926 | 148,974 | 36% | 26% | 21% | 2026-10-16 | 2026-08-10 |
| LOW | 5,171 | 3,285 | 1,886 | 79,282 | 38% | 78% | 55% | 2026-10-16 | 2026-08-10 |
| LQD | 92,919 | 83,960 | 8,959 | 503,042 | 8% | 65% | 100% | 2026-10-16 | 2026-08-10 |
| LQDA | 2,497 | 1,655 | 842 | 43,299 | 153% | 65% | 31% | 2026-10-16 | 2026-08-10 |
| LRCX | 36,592 | 20,744 | 15,848 | 323,910 | 80% | 73% | 52% | 2026-10-16 | 2026-08-10 |
| LVS | 3,858 | 2,088 | 1,770 | 49,048 | 36% | 19% | 8% | 2026-10-16 | 2026-08-10 |
| LYFT | 40,341 | 30,561 | 9,780 | 493,321 | 52% | 16% | 89% | 2026-10-16 | 2026-08-10 |
| MA | 7,867 | 4,196 | 3,671 | 68,729 | 24% | 31% | 37% | 2026-10-16 | 2026-08-10 |
| MCD | 19,660 | 13,199 | 6,461 | 195,102 | 19% | 24% | 93% | 2026-10-16 | 2026-08-10 |
| MCHP | 128,351 | 123,312 | 5,039 | 324,650 | 58% | 43% | 99% | 2026-10-16 | 2026-08-10 |
| MDT | 6,603 | 5,230 | 1,373 | 136,206 | 34% | 91% | 100% | 2026-10-16 | 2026-08-10 |
| META | 265,620 | 185,652 | 79,968 | 2,442,195 | 36% | 36% | 21% | 2026-10-16 | 2026-08-10 |
| MGM | 1,845 | 1,495 | 350 | 34,789 | 38% | 15% | 90% | 2026-10-16 | 2026-08-10 |
| MMM | 5,008 | 2,477 | 2,531 | 68,504 | 28% | 14% | 17% | 2026-10-16 | 2026-08-10 |
| MRK | 12,220 | 8,617 | 3,603 | 255,244 | 27% | 12% | 21% | 2026-10-16 | 2026-08-10 |
| MRNA | 37,359 | 29,202 | 8,157 | 363,823 | 94% | 77% | 100% | 2026-10-16 | 2026-08-10 |
| MRVL | 98,889 | 54,241 | 44,648 | 1,093,594 | 91% | 70% | 44% | 2026-10-16 | 2026-08-10 |
| MS | 8,053 | 4,546 | 3,507 | 132,309 | 33% | 44% | 100% | 2026-10-16 | 2026-08-10 |
| MSFT | 358,998 | 231,521 | 127,477 | 3,625,819 | 27% | 31% | 16% | 2026-10-16 | 2026-08-10 |
| MSTR | 654,234 | 543,716 | 110,518 | 1,757,565 | 80% | 56% | 27% | 2026-10-16 | 2026-08-10 |
| NBIS | 134,134 | 74,715 | 59,419 | 977,272 | 143% | 90% | 58% | 2026-10-16 | 2026-08-10 |
| NEM | 32,226 | 21,153 | 11,073 | 349,817 | 47% | 27% | 2% | 2026-10-16 | 2026-08-10 |
| NFLX | 226,445 | 150,591 | 75,854 | 3,498,189 | 38% | 58% | 22% | 2026-10-16 | 2026-08-10 |
| NKE | 71,501 | 36,244 | 35,257 | 1,313,817 | 35% | 17% | 0% | 2026-10-16 | 2026-08-10 |
| NLY | 12,815 | 10,856 | 1,959 | 81,047 | 25% | 26% | 64% | 2026-10-16 | 2026-08-10 |
| NNE | 8,390 | 4,614 | 3,776 | 36,005 | 106% | 26% | 8% | 2026-10-16 | 2026-08-10 |
| NOW | 168,406 | 120,163 | 48,243 | 1,185,439 | 57% | 48% | 32% | 2026-10-16 | 2026-08-10 |
| NTLA | 2,517 | 1,880 | 637 | 50,795 | 46% | 1% | 99% | 2026-10-16 | 2026-08-10 |
| NU | 82,810 | 34,355 | 48,455 | 1,124,046 | 56% | 71% | 18% | 2026-10-16 | 2026-08-10 |
| NVDA | 1,644,851 | 983,366 | 661,485 | 11,644,406 | 37% | 8% | 0% | 2026-10-16 | 2026-08-10 |
| NVO | 57,386 | 38,800 | 18,586 | 1,134,075 | 35% | 2% | 7% | 2026-10-16 | 2026-08-10 |
| NXE | 20,041 | 3,537 | 16,504 | 133,729 | 75% | 22% | 91% | 2026-10-16 | 2026-08-10 |
| NXPI | 2,369 | 914 | 1,455 | 87,283 | 43% | 30% | 37% | 2026-10-16 | 2026-08-10 |
| OIH | 121 | 105 | 16 | 3,967 | 41% | 52% | 30% | 2026-10-16 | 2026-08-10 |
| OKE | 2,326 | 898 | 1,428 | 47,000 | 62% | 48% | 100% | 2026-10-16 | 2026-08-10 |
| OKLO | 95,740 | 61,994 | 33,746 | 521,952 | 96% | 13% | 18% | 2026-10-16 | 2026-08-10 |
| ON | 8,816 | 3,901 | 4,915 | 158,700 | 76% | 65% | 38% | 2026-10-16 | 2026-08-10 |
| ONON | 8,105 | 2,748 | 5,357 | 140,715 | 80% | 92% | 100% | 2026-10-16 | 2026-08-10 |
| ORCL | 187,312 | 128,196 | 59,116 | 2,477,133 | 68% | 64% | 35% | 2026-10-16 | 2026-08-10 |
| OSCR | 22,751 | 16,665 | 6,086 | 289,503 | 67% | 5% | 1% | 2026-10-16 | 2026-08-10 |
| OWL | 30,501 | 24,858 | 5,643 | 936,278 | 43% | 24% | 28% | 2026-10-16 | 2026-08-10 |
| OXY | 17,372 | 10,001 | 7,371 | 520,010 | 32% | 25% | 23% | 2026-10-16 | 2026-08-10 |
| PAAS | 15,545 | 13,012 | 2,533 | 164,914 | 65% | 48% | 40% | 2026-10-16 | 2026-08-10 |
| PANW | 20,740 | 8,354 | 12,386 | 212,060 | 59% | 76% | 4% | 2026-10-16 | 2026-08-10 |
| PBR | 41,040 | 20,233 | 20,807 | 1,241,599 | 26% | 4% | 35% | 2026-10-16 | 2026-08-10 |
| PCG | 185,396 | 178,949 | 6,447 | 1,316,834 | 36% | 29% | 89% | 2026-10-16 | 2026-08-10 |
| PDD | 28,568 | 18,267 | 10,301 | 656,465 | 38% | 37% | 22% | 2026-10-16 | 2026-08-10 |
| PENG | 4,034 | 2,070 | 1,964 | 44,537 | 95% | 37% | 29% | 2026-10-16 | 2026-08-10 |
| PEP | 17,138 | 10,508 | 6,630 | 298,556 | 27% | 52% | 0% | 2026-10-16 | 2026-08-10 |
| PFE | 133,855 | 91,551 | 42,304 | 2,245,743 | 21% | 13% | 0% | 2026-10-16 | 2026-08-10 |
| PG | 13,316 | 7,851 | 5,465 | 301,423 | 19% | 7% | 13% | 2026-10-16 | 2026-08-10 |
| PL | 18,288 | 7,651 | 10,637 | 151,883 | 94% | 17% | 17% | 2026-10-16 | 2026-08-10 |
| PLTR | 784,834 | 523,338 | 261,496 | 3,043,128 | 51% | 21% | 22% | 2026-10-16 | 2026-08-10 |
| PM | 3,531 | 1,436 | 2,095 | 52,649 | 30% | 31% | 0% | 2026-10-16 | 2026-08-10 |
| PYPL | 40,621 | 26,844 | 13,777 | 1,236,334 | 34% | 21% | 19% | 2026-10-16 | 2026-08-10 |
| PZZA | 3,782 | 2,753 | 1,029 | 86,390 | 43% | 43% | 0% | 2026-10-16 | 2026-08-10 |
| QBTS | 31,827 | 22,358 | 9,469 | 347,401 | 94% | 12% | 99% | 2026-10-16 | 2026-08-10 |
| QCOM | 72,399 | 53,154 | 19,245 | 733,222 | 55% | 69% | 100% | 2026-10-16 | 2026-08-10 |
| QURE | 8,522 | 6,088 | 2,434 | 85,789 | 147% | 58% | 99% | 2026-10-16 | 2026-08-10 |
| QXO | 29,684 | 23,877 | 5,807 | 283,030 | 88% | 89% | 0% | 2026-10-16 | 2026-08-10 |
| RARE | 17,495 | 9,058 | 8,437 | 46,893 | 114% | 80% | 84% | 2026-10-16 | 2026-08-10 |
| RBLX | 35,847 | 16,751 | 19,096 | 218,732 | 67% | 38% | 22% | 2026-10-16 | 2026-08-10 |
| RBRK | 5,493 | 4,375 | 1,118 | 64,850 | 111% | 87% | 61% | 2026-10-16 | 2026-08-10 |
| RDDT | 45,547 | 27,019 | 18,528 | 320,754 | 67% | 10% | 16% | 2026-10-16 | 2026-08-10 |
| RGTI | 70,451 | 51,757 | 18,694 | 465,156 | 88% | 5% | 14% | 2026-10-16 | 2026-08-10 |
| RIO | 1,935 | 1,364 | 571 | 55,105 | 47% | 83% | 39% | 2026-10-16 | 2026-08-10 |
| RIVN | 71,733 | 48,237 | 23,496 | 1,521,250 | 59% | 4% | 10% | 2026-10-16 | 2026-08-10 |
| RKLB | 137,730 | 92,886 | 44,844 | 858,328 | 119% | 87% | 70% | 2026-10-16 | 2026-08-10 |
| RKT | 69,069 | 54,778 | 14,291 | 699,086 | 67% | 31% | 29% | 2026-10-16 | 2026-08-10 |
| RSI | 6,161 | 2,884 | 3,277 | 89,652 | 112% | 78% | 68% | 2026-10-16 | 2026-08-10 |
| RTX | 6,334 | 4,190 | 2,144 | 96,398 | 27% | 29% | 100% | 2026-10-16 | 2026-08-10 |
| SBSW | 7,605 | 6,577 | 1,028 | 152,601 | 119% | 93% | 58% | 2026-10-16 | 2026-08-10 |
| SBUX | 13,582 | 6,729 | 6,853 | 266,257 | 30% | 11% | 14% | 2026-10-16 | 2026-08-10 |
| SCHW | 11,263 | 5,153 | 6,110 | 239,964 | 24% | 9% | 100% | 2026-10-16 | 2026-08-10 |
| SE | 8,397 | 6,673 | 1,724 | 84,496 | 95% | 96% | 76% | 2026-10-16 | 2026-08-10 |
| SEDG | 6,780 | 3,404 | 3,376 | 102,894 | 97% | 17% | 20% | 2026-10-16 | 2026-08-10 |
| SGHC | 1,500 | 543 | 957 | 96,227 | 70% | 38% | 19% | 2026-10-16 | 2026-08-10 |
| SHAZ | 4,134 | 3,807 | 327 | 45,616 | 111% | 6% | 2% | 2026-10-16 | 2026-08-10 |
| SHEL | 14,577 | 13,155 | 1,422 | 85,810 | 31% | 60% | 1% | 2026-10-16 | 2026-08-10 |
| SHOP | 44,210 | 20,460 | 23,750 | 647,082 | 53% | 30% | 17% | 2026-10-16 | 2026-08-10 |
| SIRI | 50,541 | 48,959 | 1,582 | 141,814 | 32% | 6% | 0% | 2026-10-16 | 2026-08-10 |
| SKHY | 158,438 | 83,347 | 75,091 | 761,681 | 90% | 0% | 0% | 2026-10-16 | 2026-08-10 |
| SLS | 15,302 | 10,786 | 4,516 | 619,810 | 206% | 10% | 8% | 2026-10-16 | 2026-08-10 |
| SLV | 369,095 | 281,584 | 87,511 | 4,740,405 | 46% | 30% | 0% | 2026-10-16 | 2026-08-10 |
| SMMT | 1,169 | 435 | 734 | 33,789 | 71% | 0% | 3% | 2026-10-16 | 2026-08-10 |
| SMTC | 3,385 | 2,893 | 492 | 40,195 | 93% | 55% | 1% | 2026-10-16 | 2026-08-10 |
| SNOW | 36,256 | 24,374 | 11,882 | 257,218 | 70% | 64% | 33% | 2026-10-16 | 2026-08-10 |
| SOFI | 199,316 | 144,752 | 54,564 | 3,351,132 | 45% | 0% | 9% | 2026-10-16 | 2026-08-10 |
| SONY | 4,396 | 3,943 | 453 | 88,826 | 38% | 44% | 2% | 2026-10-16 | 2026-08-10 |
| SPCX | 1,579,262 | 937,995 | 641,267 | 3,644,026 | 100% | 56% | 21% | 2026-10-16 | 2026-08-10 |
| SPOT | 6,005 | 2,743 | 3,262 | 55,004 | 50% | 44% | 29% | 2026-10-16 | 2026-08-10 |
| STM | 12,392 | 5,622 | 6,770 | 176,842 | 84% | 78% | 40% | 2026-10-16 | 2026-08-10 |
| STNE | 2,057 | 1,410 | 647 | 39,110 | 80% | 100% | 100% | 2026-10-16 | 2026-08-10 |
| STZ | 5,299 | 2,064 | 3,235 | 35,318 | 42% | 74% | 39% | 2026-10-16 | 2026-08-10 |
| SU | 5,917 | 1,400 | 4,517 | 62,235 | 43% | 74% | 75% | 2026-10-16 | 2026-08-10 |
| SWK | 9,472 | 9,064 | 408 | 60,893 | 36% | 70% | 100% | 2026-10-16 | 2026-08-10 |
| T | 27,913 | 21,675 | 6,238 | 806,063 | 26% | 22% | 93% | 2026-10-16 | 2026-08-10 |
| TECK | 772 | 451 | 321 | 34,727 | 60% | 48% | 28% | 2026-10-16 | 2026-08-10 |
| TENX | 15,920 | 4,688 | 11,232 | 68,497 | 760% | 97% | 2% | 2026-10-16 | 2026-08-10 |
| TFC | 972 | 713 | 259 | 61,275 | 31% | 36% | 27% | 2026-10-16 | 2026-08-10 |
| TGT | 12,753 | 5,985 | 6,768 | 193,104 | 45% | 78% | 29% | 2026-10-16 | 2026-08-10 |
| TJX | 5,143 | 3,251 | 1,892 | 56,673 | 35% | 87% | 53% | 2026-10-16 | 2026-08-10 |
| TLT | 572,820 | 354,913 | 217,907 | 8,170,373 | 10% | 16% | 100% | 2026-10-16 | 2026-08-10 |
| TOST | 13,985 | 7,766 | 6,219 | 223,544 | 42% | 4% | 9% | 2026-10-16 | 2026-08-10 |
| TSCO | 5,172 | 4,127 | 1,045 | 105,252 | 45% | 58% | 11% | 2026-10-16 | 2026-08-10 |
| TSEM | 7,121 | 4,303 | 2,818 | 33,566 | 103% | 61% | 42% | 2026-10-16 | 2026-08-10 |
| TSLA | 1,168,575 | 749,009 | 419,566 | 4,129,267 | 44% | 3% | 9% | 2026-10-16 | 2026-08-10 |
| TSM | 104,968 | 38,070 | 66,898 | 1,452,549 | 46% | 44% | 100% | 2026-10-16 | 2026-08-10 |
| TTD | 204,361 | 138,395 | 65,966 | 798,698 | 64% | 36% | 95% | 2026-10-16 | 2026-08-10 |
| TTMI | 1,841 | 1,335 | 506 | 40,690 | 108% | 70% | 1% | 2026-10-16 | 2026-08-10 |
| TWLO | 22,529 | 15,441 | 7,088 | 51,478 | 62% | 47% | 31% | 2026-10-16 | 2026-08-10 |
| TXN | 13,555 | 7,533 | 6,022 | 140,683 | 57% | 75% | 0% | 2026-10-16 | 2026-08-10 |
| UAL | 8,500 | 3,822 | 4,678 | 127,900 | 44% | 7% | 13% | 2026-10-16 | 2026-08-10 |
| UBER | 162,064 | 110,299 | 51,765 | 1,050,323 | 41% | 50% | 35% | 2026-10-16 | 2026-08-10 |
| UMC | 3,850 | 3,268 | 582 | 87,514 | 78% | 22% | 43% | 2026-10-16 | 2026-08-10 |
| UNG | 13,671 | 11,083 | 2,588 | 226,311 | 45% | 6% | 33% | 2026-10-16 | 2026-08-10 |
| UNH | 39,371 | 25,700 | 13,671 | 537,581 | 28% | 5% | 1% | 2026-10-16 | 2026-08-10 |
| UNP | 3,754 | 2,764 | 990 | 34,994 | 26% | 29% | 2% | 2026-10-16 | 2026-08-10 |
| UPS | 17,277 | 12,301 | 4,976 | 267,967 | 29% | 23% | 17% | 2026-10-16 | 2026-08-10 |
| UPST | 11,789 | 8,810 | 2,979 | 178,152 | 80% | 32% | 18% | 2026-10-16 | 2026-08-10 |
| URA | 9,834 | 7,159 | 2,675 | 194,110 | 55% | 19% | 99% | 2026-10-16 | 2026-08-10 |
| USB | 4,955 | 3,617 | 1,338 | 98,076 | 18% | 1% | 0% | 2026-10-16 | 2026-08-10 |
| USO | 134,815 | 68,307 | 66,508 | 893,724 | 55% | 54% | 2% | 2026-10-16 | 2026-08-10 |
| UUUU | 41,779 | 36,492 | 5,287 | 375,291 | 108% | 54% | 22% | 2026-10-16 | 2026-08-10 |
| V | 26,081 | 15,238 | 10,843 | 283,076 | 21% | 17% | 33% | 2026-10-16 | 2026-08-10 |
| VKTX | 6,829 | 6,001 | 828 | 154,320 | 73% | 13% | 10% | 2026-10-16 | 2026-08-10 |
| VOD | 874 | 845 | 29 | 92,332 | 68% | 83% | 6% | 2026-10-16 | 2026-08-10 |
| VRT | 20,503 | 8,033 | 12,470 | 274,088 | 67% | 30% | 29% | 2026-10-16 | 2026-08-10 |
| VSH | 2,893 | 2,075 | 818 | 48,449 | 144% | 79% | 51% | 2026-10-16 | 2026-08-10 |
| VST | 67,804 | 47,474 | 20,330 | 397,754 | 57% | 29% | 30% | 2026-10-16 | 2026-08-10 |
| VTRS | 1,289 | 954 | 335 | 57,927 | 42% | 25% | 18% | 2026-10-16 | 2026-08-10 |
| VZ | 31,772 | 15,370 | 16,402 | 846,486 | 29% | 68% | 99% | 2026-10-16 | 2026-08-10 |
| WBD | 109,252 | 59,823 | 49,429 | 1,540,875 | 27% | 30% | 42% | 2026-10-16 | 2026-08-10 |
| WDC | 61,083 | 38,555 | 22,528 | 252,426 | 83% | 29% | 42% | 2026-10-16 | 2026-08-10 |
| WFC | 19,474 | 10,642 | 8,832 | 608,982 | 26% | 12% | 19% | 2026-10-16 | 2026-08-10 |
| WMB | 3,763 | 3,008 | 755 | 240,070 | 31% | 39% | 99% | 2026-10-16 | 2026-08-10 |
| WMT | 56,763 | 38,878 | 17,885 | 758,646 | 32% | 69% | 0% | 2026-10-16 | 2026-08-10 |
| WPM | 7,222 | 5,168 | 2,054 | 61,443 | 49% | 26% | 20% | 2026-10-16 | 2026-08-10 |
| WULF | 177,848 | 135,746 | 42,102 | 1,724,922 | 103% | 21% | 32% | 2026-10-16 | 2026-08-10 |
| WYNN | 6,036 | 1,487 | 4,549 | 93,003 | 35% | 6% | 11% | 2026-10-16 | 2026-08-10 |
| XE | 13,286 | 8,031 | 5,255 | 103,731 | 157% | 73% | 42% | 2026-10-16 | 2026-08-10 |
| XLE | 73,177 | 33,140 | 40,037 | 2,345,383 | 27% | 50% | 7% | 2026-10-16 | 2026-08-10 |
| XLF | 57,051 | 29,535 | 27,516 | 3,523,788 | 19% | 38% | 30% | 2026-10-16 | 2026-08-10 |
| XLK | 72,388 | 12,528 | 59,860 | 261,406 | 36% | 75% | 55% | 2026-10-16 | 2026-08-10 |
| XLP | 13,030 | 5,130 | 7,900 | 285,599 | 18% | 64% | 33% | 2026-10-16 | 2026-08-10 |
| XLV | 8,657 | 4,521 | 4,136 | 217,458 | 20% | 65% | 53% | 2026-10-16 | 2026-08-10 |
| XLY | 16,755 | 3,779 | 12,976 | 278,425 | 18% | 4% | 45% | 2026-10-16 | 2026-08-10 |
| XME | 4,531 | 3,798 | 733 | 55,114 | 46% | 55% | 25% | 2026-10-16 | 2026-08-10 |
| XOM | 51,058 | 39,609 | 11,449 | 653,201 | 34% | 61% | 0% | 2026-10-16 | 2026-08-10 |
| XOP | 5,225 | 3,421 | 1,804 | 146,732 | 40% | 60% | 40% | 2026-10-16 | 2026-08-10 |
| XPEV | 19,669 | 15,752 | 3,917 | 336,790 | 69% | 60% | 36% | 2026-10-16 | 2026-08-10 |
| ZIM | 2,595 | 1,713 | 882 | 91,939 | 48% | 14% | 23% | 2026-10-16 | 2026-08-10 |
| ZTS | 19,168 | 7,164 | 12,004 | 130,239 | 65% | 88% | 100% | 2026-10-16 | 2026-08-10 |
所有數據非即時更新，延遲至少15分鐘。
適合交易策略
如何使用今日選擇權成交量排行
選擇權成交量排行讓我們找到當天最熱門的交易機會：
- Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
- Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。
- IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
