看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
更新时间：2026-08-03 4:47 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | IV | IV Perc | IV Rank | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 12,610 | 9,201 | 3,409 | 123,104 | 59% | 29% | 29% | 2026-10-16 | 2026-08-03 |
| AAPL | 1,597,992 | 1,036,343 | 561,649 | 4,201,257 | 33% | 74% | 2% | 2026-10-16 | 2026-08-03 |
| ABBV | 30,267 | 17,676 | 12,591 | 188,083 | 32% | 52% | 9% | 2026-10-16 | 2026-08-03 |
| ABNB | 4,159 | 2,375 | 1,784 | 86,849 | 58% | 88% | 55% | 2026-10-16 | 2026-08-03 |
| ABT | 10,924 | 8,695 | 2,229 | 120,395 | 28% | 46% | 0% | 2026-10-16 | 2026-08-03 |
| ABVX | 7,012 | 5,104 | 1,908 | 52,415 | 76% | 18% | 99% | 2026-10-16 | 2026-08-03 |
| ACI | 2,020 | 1,496 | 524 | 63,506 | 58% | 77% | 100% | 2026-10-16 | 2026-08-03 |
| ACN | 12,557 | 8,363 | 4,194 | 97,526 | 56% | 74% | 2% | 2026-10-16 | 2026-08-03 |
| ADBE | 30,738 | 22,009 | 8,729 | 295,611 | 58% | 83% | 49% | 2026-10-16 | 2026-08-03 |
| ADM | 1,086 | 617 | 469 | 27,933 | 36% | 51% | 97% | 2026-10-16 | 2026-08-03 |
| AEM | 5,879 | 4,437 | 1,442 | 51,349 | 47% | 38% | 28% | 2026-10-16 | 2026-08-03 |
| AFRM | 8,197 | 3,834 | 4,363 | 74,466 | 69% | 27% | 23% | 2026-10-16 | 2026-08-03 |
| AG | 27,991 | 17,012 | 10,979 | 601,049 | 80% | 27% | 32% | 2026-10-16 | 2026-08-03 |
| AGIO | 503 | 419 | 84 | 27,906 | 158% | 79% | 50% | 2026-10-16 | 2026-08-03 |
| ALAB | 16,406 | 11,937 | 4,469 | 74,131 | 154% | 97% | 90% | 2026-10-16 | 2026-08-03 |
| ALK | 501 | 361 | 140 | 35,718 | 51% | 21% | 2% | 2026-10-16 | 2026-08-03 |
| AMAT | 31,039 | 14,149 | 16,890 | 235,823 | 103% | 93% | 0% | 2026-10-16 | 2026-08-03 |
| AMD | 309,786 | 138,655 | 171,131 | 1,723,833 | 104% | 98% | 98% | 2026-10-16 | 2026-08-03 |
| AMGN | 2,923 | 2,140 | 783 | 46,370 | 51% | 99% | 85% | 2026-10-16 | 2026-08-03 |
| AMT | 1,271 | 913 | 358 | 24,314 | 30% | 34% | 100% | 2026-10-16 | 2026-08-03 |
| AMZN | 1,590,168 | 1,104,166 | 486,002 | 4,224,606 | 38% | 55% | 32% | 2026-10-16 | 2026-08-03 |
| ANET | 21,401 | 12,956 | 8,445 | 182,027 | 110% | 100% | 100% | 2026-10-16 | 2026-08-03 |
| APA | 5,236 | 4,441 | 795 | 52,374 | 63% | 79% | 51% | 2026-10-16 | 2026-08-03 |
| APH | 5,188 | 2,856 | 2,332 | 81,050 | 60% | 77% | 2% | 2026-10-16 | 2026-08-03 |
| APLD | 41,851 | 32,278 | 9,573 | 523,595 | 112% | 29% | 33% | 2026-10-16 | 2026-08-03 |
| APO | 5,984 | 4,345 | 1,639 | 47,749 | 57% | 77% | 53% | 2026-10-16 | 2026-08-03 |
| ARM | 35,440 | 15,146 | 20,294 | 365,999 | 99% | 76% | 56% | 2026-10-16 | 2026-08-03 |
| ASML | 15,016 | 8,507 | 6,509 | 55,444 | 70% | 92% | 68% | 2026-10-16 | 2026-08-03 |
| ASST | 12,442 | 8,219 | 4,223 | 251,414 | 108% | 11% | 92% | 2026-10-16 | 2026-08-03 |
| ASTS | 59,250 | 41,888 | 17,362 | 777,954 | 115% | 47% | 44% | 2026-10-16 | 2026-08-03 |
| AU | 2,965 | 1,514 | 1,451 | 27,898 | 43% | 7% | 17% | 2026-10-16 | 2026-08-03 |
| AVGO | 120,753 | 57,527 | 63,226 | 1,319,223 | 54% | 42% | 26% | 2026-10-16 | 2026-08-03 |
| AVTR | 2,277 | 1,831 | 446 | 199,724 | 56% | 16% | 9% | 2026-10-16 | 2026-08-03 |
| AXP | 12,376 | 8,619 | 3,757 | 81,513 | 29% | 30% | 29% | 2026-10-16 | 2026-08-03 |
| B | 12,678 | 6,920 | 5,758 | 296,367 | 51% | 44% | 99% | 2026-10-16 | 2026-08-03 |
| BA | 58,038 | 34,091 | 23,947 | 515,086 | 38% | 56% | 64% | 2026-10-16 | 2026-08-03 |
| BABA | 143,988 | 108,091 | 35,897 | 1,523,209 | 51% | 60% | 48% | 2026-10-16 | 2026-08-03 |
| BAC | 76,654 | 46,406 | 30,248 | 1,238,758 | 21% | 5% | 0% | 2026-10-16 | 2026-08-03 |
| BE | 114,122 | 57,774 | 56,348 | 792,037 | 147% | 77% | 45% | 2026-10-16 | 2026-08-03 |
| BIDU | 34,641 | 21,760 | 12,881 | 196,376 | 64% | 81% | 54% | 2026-10-16 | 2026-08-03 |
| BILI | 2,160 | 1,621 | 539 | 42,301 | 81% | 88% | 58% | 2026-10-16 | 2026-08-03 |
| BKNG | 15,546 | 10,218 | 5,328 | 138,109 | 58% | 93% | 58% | 2026-10-16 | 2026-08-03 |
| BKR | 1,365 | 888 | 477 | 37,211 | 62% | 80% | 98% | 2026-10-16 | 2026-08-03 |
| BMY | 37,748 | 13,192 | 24,556 | 449,638 | 40% | 79% | 46% | 2026-10-16 | 2026-08-03 |
| BP | 9,351 | 5,117 | 4,234 | 204,050 | 55% | 99% | 10% | 2026-10-16 | 2026-08-03 |
| BRK-B | 27,787 | 17,428 | 10,359 | 320,812 | 18% | 58% | 54% | 2026-10-16 | 2026-08-03 |
| BTU | 2,922 | 1,264 | 1,658 | 59,163 | 69% | 37% | 29% | 2026-10-16 | 2026-08-03 |
| BX | 22,459 | 14,796 | 7,663 | 196,466 | 41% | 38% | 93% | 2026-10-16 | 2026-08-03 |
| C | 70,633 | 56,324 | 14,309 | 509,201 | 32% | 34% | 0% | 2026-10-16 | 2026-08-03 |
| CAR | 7,999 | 1,439 | 6,560 | 48,989 | 102% | 87% | 18% | 2026-10-16 | 2026-08-03 |
| CAT | 20,700 | 8,422 | 12,278 | 124,541 | 61% | 95% | 72% | 2026-10-16 | 2026-08-03 |
| CAVA | 2,488 | 1,428 | 1,060 | 40,280 | 89% | 88% | 52% | 2026-10-16 | 2026-08-03 |
| CBRS | 26,263 | 22,763 | 3,500 | 97,306 | 146% | 88% | 62% | 2026-10-16 | 2026-08-03 |
| CC | 736 | 382 | 354 | 36,248 | 107% | 77% | 100% | 2026-10-16 | 2026-08-03 |
| CCL | 35,478 | 12,593 | 22,885 | 558,804 | 47% | 30% | 0% | 2026-10-16 | 2026-08-03 |
| CELH | 9,701 | 6,110 | 3,591 | 241,641 | 95% | 89% | 56% | 2026-10-16 | 2026-08-03 |
| CF | 4,148 | 2,316 | 1,832 | 28,039 | 60% | 69% | 41% | 2026-10-16 | 2026-08-03 |
| CHTR | 7,249 | 3,307 | 3,942 | 47,244 | 61% | 55% | 26% | 2026-10-16 | 2026-08-03 |
| CHWY | 6,552 | 3,424 | 3,128 | 122,002 | 57% | 52% | 32% | 2026-10-16 | 2026-08-03 |
| CIFR | 80,283 | 55,913 | 24,370 | 877,805 | 153% | 91% | 57% | 2026-10-16 | 2026-08-03 |
| CLF | 31,382 | 16,982 | 14,400 | 402,882 | 81% | 63% | 0% | 2026-10-16 | 2026-08-03 |
| CLS | 12,345 | 7,200 | 5,145 | 58,533 | 95% | 71% | 50% | 2026-10-16 | 2026-08-03 |
| CLX | 5,067 | 2,133 | 2,934 | 61,936 | 58% | 93% | 0% | 2026-10-16 | 2026-08-03 |
| CMCSA | 22,618 | 15,266 | 7,352 | 527,205 | 32% | 26% | 3% | 2026-10-16 | 2026-08-03 |
| CNC | 4,885 | 2,000 | 2,885 | 56,422 | 48% | 17% | 0% | 2026-10-16 | 2026-08-03 |
| COHR | 24,121 | 11,664 | 12,457 | 103,512 | 127% | 94% | 79% | 2026-10-16 | 2026-08-03 |
| COIN | 221,287 | 148,056 | 73,231 | 678,534 | 78% | 59% | 43% | 2026-10-16 | 2026-08-03 |
| COP | 9,976 | 7,018 | 2,958 | 131,564 | 42% | 82% | 49% | 2026-10-16 | 2026-08-03 |
| COPX | 6,827 | 3,190 | 3,637 | 140,459 | 56% | 49% | 49% | 2026-10-16 | 2026-08-03 |
| COST | 46,461 | 16,246 | 30,215 | 161,952 | 25% | 48% | 33% | 2026-10-16 | 2026-08-03 |
| CRBG | 59 | 25 | 34 | 23,974 | 48% | 58% | 56% | 2026-10-16 | 2026-08-03 |
| CRCL | 70,586 | 42,226 | 28,360 | 490,795 | 117% | 92% | 65% | 2026-10-16 | 2026-08-03 |
| CRDO | 16,907 | 8,238 | 8,669 | 95,799 | 122% | 72% | 51% | 2026-10-16 | 2026-08-03 |
| CRGY | 4,018 | 3,976 | 42 | 30,561 | 92% | 24% | 100% | 2026-10-16 | 2026-08-03 |
| CRM | 41,594 | 29,461 | 12,133 | 660,490 | 49% | 55% | 96% | 2026-10-16 | 2026-08-03 |
| CRSP | 1,703 | 958 | 745 | 25,569 | 72% | 39% | 35% | 2026-10-16 | 2026-08-03 |
| CRWD | 45,944 | 28,371 | 17,573 | 517,501 | 67% | 84% | 49% | 2026-10-16 | 2026-08-03 |
| CRWV | 138,855 | 84,145 | 54,710 | 1,444,551 | 121% | 83% | 46% | 2026-10-16 | 2026-08-03 |
| CSCO | 37,281 | 23,528 | 13,753 | 473,702 | 55% | 96% | 97% | 2026-10-16 | 2026-08-03 |
| CSGP | 1,637 | 1,067 | 570 | 30,613 | 60% | 14% | 100% | 2026-10-16 | 2026-08-03 |
| CSIQ | 5,550 | 2,613 | 2,937 | 67,919 | 130% | 81% | 74% | 2026-10-16 | 2026-08-03 |
| CTSH | 2,726 | 2,302 | 424 | 34,754 | 78% | 94% | 4% | 2026-10-16 | 2026-08-03 |
| CVX | 45,220 | 33,991 | 11,229 | 382,775 | 31% | 73% | 30% | 2026-10-16 | 2026-08-03 |
| D | 997 | 248 | 749 | 35,723 | 28% | 45% | 30% | 2026-10-16 | 2026-08-03 |
| DAX | 34 | 4 | 30 | 6 | 7% | 0% | 0% | 2026-10-16 | 2026-08-03 |
| DBX | 1,302 | 956 | 346 | 37,181 | 68% | 86% | 2% | 2026-10-16 | 2026-08-03 |
| DDOG | 17,615 | 11,790 | 5,825 | 83,991 | 112% | 98% | 78% | 2026-10-16 | 2026-08-03 |
| DELL | 30,935 | 14,319 | 16,616 | 230,721 | 90% | 87% | 62% | 2026-10-16 | 2026-08-03 |
| DHR | 3,968 | 2,187 | 1,781 | 33,286 | 29% | 10% | 0% | 2026-10-16 | 2026-08-03 |
| DHT | 731 | 528 | 203 | 27,879 | 56% | 48% | 0% | 2026-10-16 | 2026-08-03 |
| DIA | 30,433 | 12,931 | 17,502 | 190,813 | 13% | 21% | 17% | 2026-10-16 | 2026-08-03 |
| DIS | 22,829 | 12,745 | 10,084 | 479,013 | 50% | 94% | 100% | 2026-10-16 | 2026-08-03 |
| DLO | 1,034 | 868 | 166 | 40,468 | 96% | 72% | 3% | 2026-10-16 | 2026-08-03 |
| DOW | 6,917 | 4,113 | 2,804 | 232,972 | 47% | 14% | 53% | 2026-10-16 | 2026-08-03 |
| DUK | 2,985 | 2,530 | 455 | 40,823 | 30% | 65% | 100% | 2026-10-16 | 2026-08-03 |
| DVN | 12,610 | 9,559 | 3,051 | 342,099 | 61% | 98% | 100% | 2026-10-16 | 2026-08-03 |
| EA | 13,130 | 10,797 | 2,333 | 51,511 | 3% | 3% | 100% | 2026-10-16 | 2026-08-03 |
| ECHO | 14,394 | 9,725 | 4,669 | 199,440 | 85% | 88% | 64% | 2026-10-16 | 2026-08-03 |
| EEM | 174,623 | 46,416 | 128,207 | 2,050,038 | 38% | 75% | 0% | 2026-10-16 | 2026-08-03 |
| EFA | 131,146 | 38,740 | 92,406 | 399,602 | 15% | 24% | 99% | 2026-10-16 | 2026-08-03 |
| EIDO | 5 | 2 | 3 | 0 | 16% | 27% | 99% | 2026-10-16 | 2026-08-03 |
| EIX | 9,188 | 1,202 | 7,986 | 29,716 | 36% | 39% | 0% | 2026-10-16 | 2026-08-03 |
| EL | 1,970 | 1,097 | 873 | 42,172 | 64% | 69% | 34% | 2026-10-16 | 2026-08-03 |
| ELF | 5,241 | 3,085 | 2,156 | 56,928 | 105% | 90% | 57% | 2026-10-16 | 2026-08-03 |
| ENB | 1,637 | 688 | 949 | 30,327 | 32% | 57% | 99% | 2026-10-16 | 2026-08-03 |
| ENPH | 10,421 | 7,296 | 3,125 | 191,555 | 92% | 66% | 43% | 2026-10-16 | 2026-08-03 |
| EOG | 2,359 | 1,506 | 853 | 42,781 | 82% | 99% | 98% | 2026-10-16 | 2026-08-03 |
| EQNR | 498 | 312 | 186 | 45,570 | 54% | 80% | 0% | 2026-10-16 | 2026-08-03 |
| EQPT | 152 | 143 | 9 | 46,543 | 112% | 35% | 92% | 2026-10-16 | 2026-08-03 |
| ERAS | 301 | 229 | 72 | 36,502 | 132% | 37% | 26% | 2026-10-16 | 2026-08-03 |
| ERO | 2,048 | 1,564 | 484 | 54,276 | 98% | 52% | 85% | 2026-10-16 | 2026-08-03 |
| ET | 48,174 | 30,442 | 17,732 | 613,289 | 29% | 37% | 0% | 2026-10-16 | 2026-08-03 |
| ETN | 11,684 | 3,484 | 8,200 | 56,943 | 59% | 92% | 53% | 2026-10-16 | 2026-08-03 |
| ETSY | 4,010 | 2,875 | 1,135 | 38,799 | 96% | 96% | 26% | 2026-10-16 | 2026-08-03 |
| EWM | 0 | 0 | 0 | 0 | 7% | 12% | 0% | 2026-10-16 | 2026-08-03 |
| EWY | 183,385 | 93,889 | 89,496 | 745,070 | 85% | 76% | 61% | 2026-10-16 | 2026-08-03 |
| EWZ | 149,005 | 124,206 | 24,799 | 2,129,630 | 31% | 39% | 13% | 2026-10-16 | 2026-08-03 |
| EXE | 3,197 | 1,299 | 1,898 | 118,490 | 36% | 29% | 20% | 2026-10-16 | 2026-08-03 |
| EYPT | 2,156 | 384 | 1,772 | 40,904 | 3.65663073 | 97% | 98% | 2026-10-16 | 2026-08-03 |
| EZA | 120 | 6 | 114 | 50 | 62% | 56% | 0% | 2026-10-16 | 2026-08-03 |
| F | 56,814 | 43,278 | 13,536 | 1,262,099 | 41% | 48% | 0% | 2026-10-16 | 2026-08-03 |
| FCEL | 11,279 | 8,183 | 3,096 | 94,017 | 162% | 19% | 21% | 2026-10-16 | 2026-08-03 |
| FCX | 24,031 | 14,350 | 9,681 | 678,108 | 54% | 48% | 54% | 2026-10-16 | 2026-08-03 |
| FIG | 15,113 | 10,610 | 4,503 | 308,639 | 137% | 92% | 100% | 2026-10-16 | 2026-08-03 |
| FIVN | 1,036 | 734 | 302 | 51,652 | 116% | 78% | 38% | 2026-10-16 | 2026-08-03 |
| FLEX | 4,057 | 2,117 | 1,940 | 41,132 | 76% | 65% | 36% | 2026-10-16 | 2026-08-03 |
| FLG | 1,101 | 805 | 296 | 92,309 | 41% | 25% | 0% | 2026-10-16 | 2026-08-03 |
| FLR | 2,127 | 633 | 1,494 | 43,334 | 91% | 92% | 66% | 2026-10-16 | 2026-08-03 |
| FMC | 1,290 | 626 | 664 | 39,812 | 104% | 63% | 100% | 2026-10-16 | 2026-08-03 |
| FOUR | 1,451 | 489 | 962 | 24,005 | 102% | 83% | 17% | 2026-10-16 | 2026-08-03 |
| FSLR | 24,010 | 19,365 | 4,645 | 226,839 | 83% | 85% | 56% | 2026-10-16 | 2026-08-03 |
| FTNT | 9,710 | 6,292 | 3,418 | 70,044 | 54% | 69% | 28% | 2026-10-16 | 2026-08-03 |
| FUTU | 4,095 | 2,029 | 2,066 | 36,856 | 65% | 59% | 39% | 2026-10-16 | 2026-08-03 |
| FXI | 14,034 | 6,975 | 7,059 | 1,683,608 | 42% | 97% | 15% | 2026-10-16 | 2026-08-03 |
| GDX | 182,673 | 133,205 | 49,468 | 1,178,074 | 48% | 42% | 41% | 2026-10-16 | 2026-08-03 |
| GE | 10,407 | 4,477 | 5,930 | 99,888 | 40% | 62% | 39% | 2026-10-16 | 2026-08-03 |
| GEV | 12,662 | 5,860 | 6,802 | 85,542 | 68% | 83% | 52% | 2026-10-16 | 2026-08-03 |
| GFS | 5,078 | 4,769 | 309 | 49,802 | 100% | 76% | 96% | 2026-10-16 | 2026-08-03 |
| GILD | 2,780 | 1,704 | 1,076 | 87,597 | 45% | 92% | 58% | 2026-10-16 | 2026-08-03 |
| GIS | 4,584 | 3,188 | 1,396 | 128,440 | 44% | 61% | 1% | 2026-10-16 | 2026-08-03 |
| GLD | 155,027 | 85,697 | 69,330 | 2,089,364 | 22% | 24% | 19% | 2026-10-16 | 2026-08-03 |
| GLW | 37,390 | 19,978 | 17,412 | 410,246 | 91% | 81% | 13% | 2026-10-16 | 2026-08-03 |
| GLXY | 17,747 | 9,807 | 7,940 | 256,829 | 136% | 96% | 22% | 2026-10-16 | 2026-08-03 |
| GME | 75,549 | 67,704 | 7,845 | 1,038,884 | 31% | 2% | 7% | 2026-10-16 | 2026-08-03 |
| GOOG | 229,699 | 165,609 | 64,090 | 1,322,991 | 35% | 44% | 27% | 2026-10-16 | 2026-08-03 |
| GOOGL | 448,511 | 301,895 | 146,616 | 2,283,851 | 36% | 42% | 27% | 2026-10-16 | 2026-08-03 |
| GRPN | 1,739 | 950 | 789 | 40,821 | 132% | 81% | 100% | 2026-10-16 | 2026-08-03 |
| GS | 23,947 | 10,734 | 13,213 | 166,628 | 37% | 61% | 43% | 2026-10-16 | 2026-08-03 |
| GTLB | 4,668 | 3,369 | 1,299 | 52,779 | 90% | 69% | 31% | 2026-10-16 | 2026-08-03 |
| HAL | 18,882 | 16,473 | 2,409 | 210,015 | 38% | 18% | 33% | 2026-10-16 | 2026-08-03 |
| HD | 14,342 | 9,683 | 4,659 | 111,242 | 34% | 73% | 0% | 2026-10-16 | 2026-08-03 |
| HIMS | 59,370 | 38,533 | 20,837 | 562,088 | 113% | 79% | 50% | 2026-10-16 | 2026-08-03 |
| HON | 1,498 | 1,007 | 491 | 30,464 | 35% | 71% | 39% | 2026-10-16 | 2026-08-03 |
| HOOD | 127,429 | 88,286 | 39,143 | 1,210,016 | 73% | 50% | 35% | 2026-10-16 | 2026-08-03 |
| HPQ | 7,807 | 4,299 | 3,508 | 219,492 | 54% | 69% | 1% | 2026-10-16 | 2026-08-03 |
| HUT | 21,692 | 12,027 | 9,665 | 85,987 | 129% | 68% | 29% | 2026-10-16 | 2026-08-03 |
| IBM | 43,564 | 27,431 | 16,133 | 478,161 | 46% | 69% | 45% | 2026-10-16 | 2026-08-03 |
| IEF | 25,772 | 9,621 | 16,151 | 180,948 | 6% | 17% | 100% | 2026-10-16 | 2026-08-03 |
| INFY | 1,914 | 1,697 | 217 | 236,409 | 77% | 84% | 48% | 2026-10-16 | 2026-08-03 |
| INTC | 450,531 | 280,815 | 169,716 | 3,885,938 | 98% | 75% | 54% | 2026-10-16 | 2026-08-03 |
| INTU | 7,183 | 3,069 | 4,114 | 49,944 | 67% | 82% | 54% | 2026-10-16 | 2026-08-03 |
| IONQ | 34,351 | 21,974 | 12,377 | 476,350 | 118% | 70% | 56% | 2026-10-16 | 2026-08-03 |
| IONS | 1,914 | 710 | 1,204 | 27,535 | 54% | 49% | 13% | 2026-10-16 | 2026-08-03 |
| IOT | 3,703 | 3,100 | 603 | 64,473 | 69% | 44% | 25% | 2026-10-16 | 2026-08-03 |
| IRDM | 934 | 870 | 64 | 23,513 | 56% | 19% | 56% | 2026-10-16 | 2026-08-03 |
| IREN | 261,796 | 96,898 | 164,898 | 1,958,952 | 132% | 68% | 46% | 2026-10-16 | 2026-08-03 |
| ISRG | 5,184 | 3,027 | 2,157 | 37,221 | 40% | 61% | 27% | 2026-10-16 | 2026-08-03 |
| IWM | 1,238,456 | 193,227 | 1,045,229 | 5,584,109 | 19% | 9% | 17% | 2026-10-16 | 2026-08-03 |
| IYR | 8,742 | 319 | 8,423 | 28,499 | 19% | 35% | 1% | 2026-10-16 | 2026-08-03 |
| JCI | 762 | 446 | 316 | 46,065 | 36% | 46% | 5% | 2026-10-16 | 2026-08-03 |
| JD | 52,163 | 40,767 | 11,396 | 639,652 | 54% | 84% | 64% | 2026-10-16 | 2026-08-03 |
| JNJ | 29,594 | 23,872 | 5,722 | 256,080 | 27% | 64% | 34% | 2026-10-16 | 2026-08-03 |
| JPM | 52,557 | 31,125 | 21,432 | 412,043 | 22% | 8% | 16% | 2026-10-16 | 2026-08-03 |
| KEY | 1,094 | 591 | 503 | 33,635 | 29% | 19% | 97% | 2026-10-16 | 2026-08-03 |
| KHC | 10,857 | 8,162 | 2,695 | 228,831 | 38% | 78% | 65% | 2026-10-16 | 2026-08-03 |
| KKR | 4,972 | 1,829 | 3,143 | 111,333 | 48% | 41% | 40% | 2026-10-16 | 2026-08-03 |
| KLAR | 3,680 | 2,392 | 1,288 | 64,733 | 82% | 22% | 13% | 2026-10-16 | 2026-08-03 |
| KMB | 2,375 | 755 | 1,620 | 34,056 | 40% | 91% | 58% | 2026-10-16 | 2026-08-03 |
| KO | 40,798 | 26,710 | 14,088 | 520,159 | 22% | 64% | 0% | 2026-10-16 | 2026-08-03 |
| KR | 5,059 | 3,508 | 1,551 | 58,176 | 33% | 54% | 3% | 2026-10-16 | 2026-08-03 |
| KRE | 78,609 | 8,359 | 70,250 | 1,021,751 | 26% | 8% | 11% | 2026-10-16 | 2026-08-03 |
| KSS | 6,098 | 4,759 | 1,339 | 35,710 | 82% | 49% | 21% | 2026-10-16 | 2026-08-03 |
| KVYO | 327 | 221 | 106 | 24,077 | 128% | 86% | 44% | 2026-10-16 | 2026-08-03 |
| LIN | 6,514 | 2,555 | 3,959 | 24,640 | 25% | 52% | 0% | 2026-10-16 | 2026-08-03 |
| LITE | 23,819 | 10,996 | 12,823 | 80,196 | 123% | 80% | 61% | 2026-10-16 | 2026-08-03 |
| LLY | 35,257 | 13,203 | 22,054 | 148,887 | 58% | 95% | 72% | 2026-10-16 | 2026-08-03 |
| LOW | 7,714 | 5,977 | 1,737 | 63,193 | 40% | 84% | 60% | 2026-10-16 | 2026-08-03 |
| LQD | 142,658 | 4,910 | 137,748 | 624,308 | 7% | 50% | 100% | 2026-10-16 | 2026-08-03 |
| LQDA | 9,947 | 1,843 | 8,104 | 48,984 | 130% | 42% | 25% | 2026-10-16 | 2026-08-03 |
| LRCX | 56,658 | 24,105 | 32,553 | 329,092 | 99% | 92% | 72% | 2026-10-16 | 2026-08-03 |
| LVS | 8,068 | 5,570 | 2,498 | 40,396 | 43% | 49% | 8% | 2026-10-16 | 2026-08-03 |
| LYFT | 13,008 | 7,354 | 5,654 | 258,758 | 95% | 88% | 89% | 2026-10-16 | 2026-08-03 |
| MA | 12,517 | 8,034 | 4,483 | 53,700 | 28% | 48% | 48% | 2026-10-16 | 2026-08-03 |
| MCD | 16,446 | 9,579 | 6,867 | 158,137 | 34% | 98% | 99% | 2026-10-16 | 2026-08-03 |
| MCHP | 31,437 | 28,669 | 2,768 | 215,026 | 94% | 94% | 100% | 2026-10-16 | 2026-08-03 |
| MDT | 9,429 | 7,437 | 1,992 | 111,215 | 31% | 79% | 100% | 2026-10-16 | 2026-08-03 |
| MET | 985 | 418 | 567 | 30,731 | 33% | 52% | 95% | 2026-10-16 | 2026-08-03 |
| META | 316,892 | 201,030 | 115,862 | 2,411,445 | 47% | 78% | 36% | 2026-10-16 | 2026-08-03 |
| MGM | 5,873 | 3,172 | 2,701 | 38,196 | 47% | 49% | 92% | 2026-10-16 | 2026-08-03 |
| MMM | 3,814 | 1,505 | 2,309 | 42,990 | 26% | 6% | 13% | 2026-10-16 | 2026-08-03 |
| MRK | 8,210 | 4,893 | 3,317 | 269,222 | 42% | 95% | 65% | 2026-10-16 | 2026-08-03 |
| MRNA | 61,538 | 49,767 | 11,771 | 254,634 | 95% | 77% | 100% | 2026-10-16 | 2026-08-03 |
| MRVL | 112,409 | 73,638 | 38,771 | 1,020,368 | 106% | 83% | 58% | 2026-10-16 | 2026-08-03 |
| MS | 10,367 | 5,138 | 5,229 | 143,343 | 41% | 80% | 100% | 2026-10-16 | 2026-08-03 |
| MSFT | 763,145 | 532,588 | 230,557 | 3,692,156 | 32% | 52% | 25% | 2026-10-16 | 2026-08-03 |
| MSTR | 418,849 | 268,895 | 149,954 | 1,545,947 | 85% | 67% | 32% | 2026-10-16 | 2026-08-03 |
| NBIS | 150,020 | 71,930 | 78,090 | 913,379 | 158% | 96% | 71% | 2026-10-16 | 2026-08-03 |
| NEM | 12,952 | 8,605 | 4,347 | 237,393 | 44% | 22% | 2% | 2026-10-16 | 2026-08-03 |
| NFLX | 220,386 | 150,533 | 69,853 | 3,381,752 | 35% | 44% | 17% | 2026-10-16 | 2026-08-03 |
| NKE | 61,314 | 28,948 | 32,366 | 1,045,488 | 38% | 40% | 18% | 2026-10-16 | 2026-08-03 |
| NLY | 10,943 | 2,180 | 8,763 | 79,569 | 24% | 44% | 64% | 2026-10-16 | 2026-08-03 |
| NNE | 2,121 | 1,331 | 790 | 24,518 | 114% | 55% | 10% | 2026-10-16 | 2026-08-03 |
| NOW | 90,390 | 70,447 | 19,943 | 956,120 | 67% | 76% | 42% | 2026-10-16 | 2026-08-03 |
| NTSK | 1,526 | 1,204 | 322 | 24,901 | 169% | 80% | 83% | 2026-10-16 | 2026-08-03 |
| NU | 30,361 | 18,574 | 11,787 | 1,041,295 | 50% | 99% | 2% | 2026-10-16 | 2026-08-03 |
| NVDA | 1,788,882 | 1,182,286 | 606,596 | 11,099,491 | 45% | 47% | 0% | 2026-10-16 | 2026-08-03 |
| NVO | 97,383 | 63,298 | 34,085 | 1,118,310 | 59% | 77% | 44% | 2026-10-16 | 2026-08-03 |
| NVS | 5,834 | 3,480 | 2,354 | 35,885 | 31% | 48% | 15% | 2026-10-16 | 2026-08-03 |
| NXPI | 4,091 | 1,949 | 2,142 | 28,328 | 63% | 88% | 65% | 2026-10-16 | 2026-08-03 |
| OBE | 3,649 | 3,551 | 98 | 53,481 | 120% | 40% | 28% | 2026-10-16 | 2026-08-03 |
| OIH | 131 | 93 | 38 | 1,477 | 34% | 26% | 20% | 2026-10-16 | 2026-08-03 |
| OKE | 6,302 | 5,015 | 1,287 | 56,241 | 53% | 80% | 100% | 2026-10-16 | 2026-08-03 |
| OKLO | 26,599 | 15,562 | 11,037 | 387,761 | 122% | 71% | 45% | 2026-10-16 | 2026-08-03 |
| OLN | 3,507 | 2,017 | 1,490 | 26,605 | 72% | 37% | 1% | 2026-10-16 | 2026-08-03 |
| ON | 8,753 | 3,529 | 5,224 | 126,729 | 111% | 96% | 70% | 2026-10-16 | 2026-08-03 |
| ONON | 6,126 | 5,534 | 592 | 119,235 | 69% | 85% | 100% | 2026-10-16 | 2026-08-03 |
| ORCL | 218,994 | 152,410 | 66,584 | 2,319,969 | 67% | 64% | 34% | 2026-10-16 | 2026-08-03 |
| OSCR | 8,015 | 4,655 | 3,360 | 242,705 | 115% | 89% | 3% | 2026-10-16 | 2026-08-03 |
| OWL | 14,438 | 8,874 | 5,564 | 722,920 | 57% | 50% | 47% | 2026-10-16 | 2026-08-03 |
| OXY | 39,602 | 32,732 | 6,870 | 512,310 | 55% | 97% | 77% | 2026-10-16 | 2026-08-03 |
| PAAS | 4,147 | 3,300 | 847 | 120,464 | 64% | 46% | 39% | 2026-10-16 | 2026-08-03 |
| PANW | 17,305 | 8,447 | 8,858 | 164,703 | 66% | 86% | 4% | 2026-10-16 | 2026-08-03 |
| PBR | 27,196 | 21,796 | 5,400 | 1,058,001 | 47% | 71% | 35% | 2026-10-16 | 2026-08-03 |
| PDD | 24,893 | 11,880 | 13,013 | 567,199 | 40% | 49% | 25% | 2026-10-16 | 2026-08-03 |
| PENG | 1,751 | 813 | 938 | 45,081 | 125% | 67% | 40% | 2026-10-16 | 2026-08-03 |
| PEP | 12,351 | 7,423 | 4,928 | 290,284 | 26% | 45% | 0% | 2026-10-16 | 2026-08-03 |
| PFE | 74,877 | 49,281 | 25,596 | 1,851,465 | 37% | 94% | 0% | 2026-10-16 | 2026-08-03 |
| PG | 20,317 | 13,115 | 7,202 | 263,376 | 25% | 52% | 13% | 2026-10-16 | 2026-08-03 |
| PL | 9,964 | 4,316 | 5,648 | 93,488 | 91% | 12% | 15% | 2026-10-16 | 2026-08-03 |
| PLTR | 228,609 | 152,700 | 75,909 | 2,553,364 | 92% | 98% | 76% | 2026-10-16 | 2026-08-03 |
| PM | 4,916 | 3,112 | 1,804 | 62,814 | 35% | 60% | 0% | 2026-10-16 | 2026-08-03 |
| PYPL | 38,900 | 33,398 | 5,502 | 1,171,178 | 36% | 29% | 23% | 2026-10-16 | 2026-08-03 |
| PZZA | 2,495 | 1,374 | 1,121 | 39,077 | 67% | 38% | 0% | 2026-10-16 | 2026-08-03 |
| Q | 4,807 | 955 | 3,852 | 33,433 | 97% | 91% | 34% | 2026-10-16 | 2026-08-03 |
| QBTS | 22,076 | 15,743 | 6,333 | 330,954 | 125% | 72% | 100% | 2026-10-16 | 2026-08-03 |
| QCOM | 62,891 | 35,184 | 27,707 | 697,894 | 60% | 72% | 100% | 2026-10-16 | 2026-08-03 |
| QURE | 1,493 | 897 | 596 | 54,517 | 110% | 31% | 99% | 2026-10-16 | 2026-08-03 |
| QXO | 11,914 | 7,253 | 4,661 | 322,670 | 83% | 83% | 0% | 2026-10-16 | 2026-08-03 |
| RBLX | 109,496 | 67,747 | 41,749 | 287,762 | 91% | 82% | 42% | 2026-10-16 | 2026-08-03 |
| RBRK | 1,512 | 1,170 | 342 | 40,587 | 73% | 39% | 35% | 2026-10-16 | 2026-08-03 |
| RDDT | 163,711 | 93,607 | 70,104 | 375,577 | 78% | 50% | 27% | 2026-10-16 | 2026-08-03 |
| RGTI | 31,995 | 21,580 | 10,415 | 368,548 | 107% | 44% | 29% | 2026-10-16 | 2026-08-03 |
| RIO | 2,632 | 789 | 1,843 | 46,329 | 40% | 66% | 32% | 2026-10-16 | 2026-08-03 |
| RIVN | 167,796 | 129,572 | 38,224 | 1,545,811 | 66% | 26% | 1% | 2026-10-16 | 2026-08-03 |
| RKLB | 67,127 | 44,358 | 22,769 | 675,987 | 105% | 58% | 50% | 2026-10-16 | 2026-08-03 |
| RKT | 41,446 | 31,955 | 9,491 | 468,455 | 81% | 66% | 29% | 2026-10-16 | 2026-08-03 |
| RSI | 9,292 | 5,179 | 4,113 | 54,935 | 69% | 38% | 63% | 2026-10-16 | 2026-08-03 |
| RTX | 13,116 | 6,351 | 6,765 | 115,158 | 33% | 58% | 100% | 2026-10-16 | 2026-08-03 |
| RVMD | 1,207 | 1,140 | 67 | 23,604 | 58% | 37% | 33% | 2026-10-16 | 2026-08-03 |
| SBUX | 34,221 | 25,889 | 8,332 | 265,706 | 34% | 42% | 22% | 2026-10-16 | 2026-08-03 |
| SCHW | 11,279 | 5,985 | 5,294 | 233,139 | 27% | 21% | 100% | 2026-10-16 | 2026-08-03 |
| SE | 2,898 | 1,960 | 938 | 39,658 | 77% | 85% | 55% | 2026-10-16 | 2026-08-03 |
| SEDG | 2,445 | 696 | 1,749 | 64,088 | 138% | 83% | 58% | 2026-10-16 | 2026-08-03 |
| SFM | 2,188 | 1,300 | 888 | 35,189 | 47% | 25% | 15% | 2026-10-16 | 2026-08-03 |
| SGHC | 9,823 | 3,155 | 6,668 | 50,535 | 88% | 69% | 27% | 2026-10-16 | 2026-08-03 |
| SHAZ | 10,199 | 7,644 | 2,555 | 41,470 | 153% | 64% | 41% | 2026-10-16 | 2026-08-03 |
| SHEL | 8,773 | 6,502 | 2,271 | 98,273 | 2026-10-16 | 2026-08-03 | |||
| SHOP | 20,643 | 10,725 | 9,918 | 570,898 | 102% | 97% | 78% | 2026-10-16 | 2026-08-03 |
| SIRI | 43,625 | 41,271 | 2,354 | 87,127 | 41% | 38% | 0% | 2026-10-16 | 2026-08-03 |
| SKHY | 126,543 | 62,175 | 64,368 | 637,191 | 132% | 0% | 0% | 2026-10-16 | 2026-08-03 |
| SLS | 21,360 | 17,330 | 4,030 | 546,366 | 265% | 88% | 61% | 2026-10-16 | 2026-08-03 |
| SLV | 207,779 | 137,631 | 70,148 | 3,901,709 | 41% | 25% | 0% | 2026-10-16 | 2026-08-03 |
| SMMT | 2,948 | 2,520 | 428 | 56,622 | 105% | 35% | 24% | 2026-10-16 | 2026-08-03 |
| SMTC | 6,322 | 5,529 | 793 | 28,077 | 104% | 80% | 1% | 2026-10-16 | 2026-08-03 |
| SNOW | 39,123 | 26,438 | 12,685 | 236,269 | 70% | 65% | 33% | 2026-10-16 | 2026-08-03 |
| SNPS | 5,786 | 3,531 | 2,255 | 33,481 | 63% | 69% | 100% | 2026-10-16 | 2026-08-03 |
| SOFI | 288,334 | 193,263 | 95,071 | 3,405,491 | 52% | 7% | 21% | 2026-10-16 | 2026-08-03 |
| SONY | 6,292 | 3,999 | 2,293 | 93,666 | 40% | 42% | 2% | 2026-10-16 | 2026-08-03 |
| SPCX | 891,219 | 615,192 | 276,027 | 2,938,189 | 140% | 90% | 55% | 2026-10-16 | 2026-08-03 |
| SPOT | 11,402 | 6,809 | 4,593 | 64,799 | 74% | 94% | 66% | 2026-10-16 | 2026-08-03 |
| STM | 11,038 | 6,244 | 4,794 | 123,418 | 84% | 79% | 40% | 2026-10-16 | 2026-08-03 |
| STX | 22,150 | 10,657 | 11,493 | 82,450 | 122% | 94% | 76% | 2026-10-16 | 2026-08-03 |
| STZ | 4,069 | 1,724 | 2,345 | 39,932 | 37% | 42% | 27% | 2026-10-16 | 2026-08-03 |
| T | 46,661 | 33,563 | 13,098 | 828,570 | 30% | 56% | 93% | 2026-10-16 | 2026-08-03 |
| TD | 1,720 | 1,296 | 424 | 25,348 | 20% | 50% | 0% | 2026-10-16 | 2026-08-03 |
| TEAM | 4,658 | 3,712 | 946 | 64,957 | 131% | 96% | 80% | 2026-10-16 | 2026-08-03 |
| TECH | 1,909 | 1,908 | 1 | 37,579 | 57% | 33% | 99% | 2026-10-16 | 2026-08-03 |
| TEM | 16,422 | 9,531 | 6,891 | 215,054 | 72% | 12% | 81% | 2026-10-16 | 2026-08-03 |
| TENX | 3,888 | 2,391 | 1,497 | 35,440 | 502% | 96% | 2% | 2026-10-16 | 2026-08-03 |
| TER | 12,237 | 7,378 | 4,859 | 28,849 | 108% | 82% | 4% | 2026-10-16 | 2026-08-03 |
| TFC | 312 | 198 | 114 | 23,654 | 34% | 51% | 27% | 2026-10-16 | 2026-08-03 |
| TGT | 16,310 | 5,331 | 10,979 | 199,475 | 42% | 69% | 23% | 2026-10-16 | 2026-08-03 |
| TJX | 1,997 | 1,180 | 817 | 37,724 | 26% | 49% | 31% | 2026-10-16 | 2026-08-03 |
| TLT | 827,215 | 471,084 | 356,131 | 9,374,838 | 13% | 68% | 100% | 2026-10-16 | 2026-08-03 |
| TMUS | 6,133 | 3,021 | 3,112 | 94,730 | 40% | 75% | 92% | 2026-10-16 | 2026-08-03 |
| TOST | 8,165 | 5,886 | 2,279 | 121,508 | 85% | 89% | 60% | 2026-10-16 | 2026-08-03 |
| TSCO | 4,727 | 3,876 | 851 | 83,176 | 41% | 47% | 11% | 2026-10-16 | 2026-08-03 |
| TSLA | 1,012,447 | 563,415 | 449,032 | 4,059,212 | 50% | 37% | 26% | 2026-10-16 | 2026-08-03 |
| TSM | 71,108 | 36,063 | 35,045 | 1,427,561 | 51% | 69% | 100% | 2026-10-16 | 2026-08-03 |
| TTD | 22,307 | 12,655 | 9,652 | 461,114 | 116% | 90% | 98% | 2026-10-16 | 2026-08-03 |
| TXN | 12,657 | 8,603 | 4,054 | 113,464 | 63% | 86% | 0% | 2026-10-16 | 2026-08-03 |
| UAL | 12,752 | 4,764 | 7,988 | 96,163 | 53% | 29% | 28% | 2026-10-16 | 2026-08-03 |
| UBER | 58,367 | 33,645 | 24,722 | 793,913 | 59% | 93% | 73% | 2026-10-16 | 2026-08-03 |
| UMC | 3,456 | 3,037 | 419 | 104,314 | 105% | 84% | 69% | 2026-10-16 | 2026-08-03 |
| UNG | 17,764 | 10,282 | 7,482 | 157,995 | 60% | 35% | 33% | 2026-10-16 | 2026-08-03 |
| UNH | 39,250 | 16,864 | 22,386 | 534,551 | 28% | 4% | 1% | 2026-10-16 | 2026-08-03 |
| UNP | 4,711 | 3,312 | 1,399 | 29,394 | 25% | 27% | 2% | 2026-10-16 | 2026-08-03 |
| UPS | 12,810 | 8,224 | 4,586 | 238,958 | 30% | 27% | 19% | 2026-10-16 | 2026-08-03 |
| UPST | 8,720 | 5,592 | 3,128 | 139,283 | 122% | 90% | 53% | 2026-10-16 | 2026-08-03 |
| URA | 6,096 | 4,532 | 1,564 | 164,309 | 57% | 25% | 99% | 2026-10-16 | 2026-08-03 |
| USB | 4,261 | 3,263 | 998 | 71,872 | 26% | 46% | 0% | 2026-10-16 | 2026-08-03 |
| USO | 101,024 | 55,203 | 45,821 | 905,635 | 71% | 72% | 4% | 2026-10-16 | 2026-08-03 |
| UUUU | 15,270 | 8,524 | 6,746 | 305,621 | 90% | 16% | 12% | 2026-10-16 | 2026-08-03 |
| V | 23,320 | 17,081 | 6,239 | 238,658 | 25% | 39% | 47% | 2026-10-16 | 2026-08-03 |
| VKTX | 9,580 | 7,865 | 1,715 | 140,274 | 87% | 39% | 20% | 2026-10-16 | 2026-08-03 |
| VOD | 747 | 662 | 85 | 110,359 | 140% | 95% | 6% | 2026-10-16 | 2026-08-03 |
| VRT | 41,170 | 17,927 | 23,243 | 309,456 | 82% | 77% | 49% | 2026-10-16 | 2026-08-03 |
| VSH | 2,760 | 2,470 | 290 | 36,041 | 136% | 78% | 50% | 2026-10-16 | 2026-08-03 |
| VST | 10,583 | 6,907 | 3,676 | 210,831 | 69% | 79% | 53% | 2026-10-16 | 2026-08-03 |
| VTRS | 441 | 403 | 38 | 32,698 | 59% | 65% | 29% | 2026-10-16 | 2026-08-03 |
| VZ | 42,970 | 25,172 | 17,798 | 792,084 | 27% | 57% | 99% | 2026-10-16 | 2026-08-03 |
| WBD | 110,955 | 29,682 | 81,273 | 1,722,456 | 43% | 59% | 42% | 2026-10-16 | 2026-08-03 |
| WDC | 37,123 | 19,583 | 17,540 | 168,179 | 121% | 90% | 72% | 2026-10-16 | 2026-08-03 |
| WFC | 24,467 | 9,520 | 14,947 | 500,811 | 27% | 18% | 22% | 2026-10-16 | 2026-08-03 |
| WMB | 22,943 | 2,086 | 20,857 | 144,986 | 37% | 78% | 99% | 2026-10-16 | 2026-08-03 |
| WMT | 51,399 | 38,152 | 13,247 | 750,035 | 33% | 76% | 0% | 2026-10-16 | 2026-08-03 |
| WPM | 1,541 | 1,095 | 446 | 24,447 | 57% | 55% | 30% | 2026-10-16 | 2026-08-03 |
| WULF | 70,184 | 48,988 | 21,196 | 1,503,444 | 129% | 87% | 66% | 2026-10-16 | 2026-08-03 |
| WY | 2,027 | 1,728 | 299 | 31,757 | 57% | 94% | 62% | 2026-10-16 | 2026-08-03 |
| WYNN | 2,406 | 1,096 | 1,310 | 82,105 | 48% | 46% | 34% | 2026-10-16 | 2026-08-03 |
| XE | 3,487 | 3,032 | 455 | 48,217 | 131% | 53% | 34% | 2026-10-16 | 2026-08-03 |
| XIFR | 215 | 150 | 65 | 45,740 | 57% | 25% | 0% | 2026-10-16 | 2026-08-03 |
| XLE | 63,716 | 41,569 | 22,147 | 2,178,641 | 32% | 78% | 10% | 2026-10-16 | 2026-08-03 |
| XLF | 101,238 | 51,543 | 49,695 | 2,810,308 | 13% | 1% | 7% | 2026-10-16 | 2026-08-03 |
| XLK | 14,797 | 5,490 | 9,307 | 190,824 | 36% | 75% | 54% | 2026-10-16 | 2026-08-03 |
| XLP | 24,157 | 7,254 | 16,903 | 304,384 | 21% | 85% | 44% | 2026-10-16 | 2026-08-03 |
| XLV | 7,777 | 4,171 | 3,606 | 208,131 | 19% | 53% | 48% | 2026-10-16 | 2026-08-03 |
| XLY | 5,419 | 1,845 | 3,574 | 241,134 | 36% | 90% | 45% | 2026-10-16 | 2026-08-03 |
| XME | 300 | 187 | 113 | 16,875 | 44% | 53% | 25% | 2026-10-16 | 2026-08-03 |
| XOM | 63,171 | 50,019 | 13,152 | 651,336 | 37% | 76% | 0% | 2026-10-16 | 2026-08-03 |
| XOP | 4,732 | 1,321 | 3,411 | 102,134 | 40% | 59% | 40% | 2026-10-16 | 2026-08-03 |
| XPEV | 6,897 | 5,669 | 1,228 | 259,207 | 68% | 57% | 35% | 2026-10-16 | 2026-08-03 |
| ZIM | 2,038 | 955 | 1,083 | 49,290 | 84% | 88% | 68% | 2026-10-16 | 2026-08-03 |
| ZTS | 2,240 | 1,141 | 1,099 | 84,877 | 59% | 86% | 100% | 2026-10-16 | 2026-08-03 |
所有数据非即时更新，延迟至少15分钟。
适合交易策略
如何使用今日期权成交量排行
期权成交量排行让我们找到当天最热门的交易机会：
- Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
- Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。
- IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
