今日期权成交量排行

整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。

更新时间：2026-10-04 7:53 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestIVIV PercIV Rank
AA10,3644,4245,940138,27844%3%12%2026-12-182026-10-03
AAL69,81335,53334,2801,172,86949%33%3%2026-12-182026-10-03
AAOI84,25864,59619,662253,19398%16%11%2026-12-182026-10-03
AAPL1,360,026848,782511,2444,044,22420%12%0%2026-12-182026-10-03
ABBV13,1028,4524,650187,91127%32%9%2026-12-182026-10-03
ABNB10,2825,1405,142112,11931%12%17%2026-12-182026-10-03
ABT14,97110,0264,945125,65731%70%0%2026-12-182026-10-03
ABVX7,2474,9022,34571,73275%29%99%2026-12-182026-10-03
ACN61,75636,92624,830189,62843%39%2%2026-12-182026-10-03
ADBE22,15212,6289,524367,71441%37%30%2026-12-182026-10-03
ADI12,3547,3395,01563,81153%72%50%2026-12-182026-10-03
ADM2,4548701,58432,50936%50%91%2026-12-182026-10-03
AEHR11,9898,8593,13053,332107%12%27%2026-12-182026-10-03
AEM5,3743,9611,41347,89839%10%14%2026-12-182026-10-03
AFRM21,58014,3347,246140,48151%4%8%2026-12-182026-10-03
AG34,40725,0719,336775,84956%2%7%2026-12-182026-10-03
AGI4,3633,75660762,12144%12%9%2026-12-182026-10-03
AI204,755196,3618,394207,77869%42%24%2026-12-182026-10-03
AKAM16,3529,4326,920151,30949%25%27%2026-12-182026-10-03
ALAB40,60423,97616,628120,98977%6%17%2026-12-182026-10-03
ALB4,9172,6822,23576,90649%5%10%2026-12-182026-10-03
ALK1,10183226944,26966%63%44%2026-12-182026-10-03
ALLY94755139626,11526%9%0%2026-12-182026-10-03
AMAT40,53720,62519,912302,18354%38%15%2026-12-182026-10-03
AMBA4,1962,8681,32833,75675%39%69%2026-12-182026-10-03
AMD729,177411,919317,2582,282,24440%2%8%2026-12-182026-10-03
AMGN3,5952,3781,21759,27726%19%21%2026-12-182026-10-03
AMKR9,7166,0763,64079,94985%58%20%2026-12-182026-10-03
AMZN824,739589,303235,4364,250,66726%10%39%2026-12-182026-10-03
ANET15,87510,0005,875153,03742%4%8%2026-12-182026-10-03
APA3,8872,1641,72347,21047%35%31%2026-12-182026-10-03
APH7,2624,8002,462230,14936%9%1%2026-12-182026-10-03
APO40,8812,22938,65294,81844%46%38%2026-12-182026-10-03
APP86,08446,79739,287265,86253%8%12%2026-12-182026-10-03
APPS1,2951,10519040,113100%44%50%2026-12-182026-10-03
ARCC1,71984687352,40210%3%25%2026-12-182026-10-03
ARM119,67580,79938,876562,00264%41%28%2026-12-182026-10-03
AS1,7311,09563699,12754%39%25%2026-12-182026-10-03
ASML24,47813,13711,34176,06144%26%27%2026-12-182026-10-03
ASST93,24279,42713,8151,324,31275%6%91%2026-12-182026-10-03
ASX6,0045,05694884,83237%5%88%2026-12-182026-10-03
AU4573629530,21828%0%7%2026-12-182026-10-03
AVAV5,8113,9811,83031,42158%6%15%2026-12-182026-10-03
AVGO486,073311,613174,4601,958,31935%7%10%2026-12-182026-10-03
AXP19,17414,4654,709104,52828%39%32%2026-12-182026-10-03
AXTI42,29928,06214,237163,797108%6%0%2026-12-182026-10-03
AZN5,4304,3741,05648,86933%64%94%2026-12-182026-10-03
B17,15212,7204,432406,67938%3%99%2026-12-182026-10-03
BA185,453127,47057,983678,41433%42%60%2026-12-182026-10-03
BABA159,925117,52842,3971,590,24132%2%8%2026-12-182026-10-03
BAC164,62886,47678,1521,835,53326%46%0%2026-12-182026-10-03
BBWI6,2885,0421,24625,55763%47%0%2026-12-182026-10-03
BBY5,0623,6291,43326,77236%17%100%2026-12-182026-10-03
BE196,218108,41287,806736,08866%0%0%2026-12-182026-10-03
BHF97477819648,41757%59%14%2026-12-182026-10-03
BHP2,2631,0881,17542,97234%25%16%2026-12-182026-10-03
BIDU31,57420,34511,229254,38134%2%6%2026-12-182026-10-03
BKNG29,10111,47317,628156,13745%71%44%2026-12-182026-10-03
BMY29,76820,4829,286477,66735%75%89%2026-12-182026-10-03
BN1,7767581,01841,25226%8%1%2026-12-182026-10-03
BNY1,19381837558,27840%82%1%2026-12-182026-10-03
BP8,3386,7521,586185,32730%35%14%2026-12-182026-10-03
BRK-B34,39112,86021,531333,44614%21%15%2026-12-182026-10-03
BSX14,5627,1977,365567,98539%62%33%2026-12-182026-10-03
BTDR32,21012,70119,509186,53692%4%0%2026-12-182026-10-03
BTI1,6281,42720130,27855%73%3%2026-12-182026-10-03
BX15,0156,5368,479231,84037%26%93%2026-12-182026-10-03
C55,33938,68316,656611,93032%47%3%2026-12-182026-10-03
CAG9,3937,1992,194111,81228%11%45%2026-12-182026-10-03
CARR2,5041,81469063,26743%52%31%2026-12-182026-10-03
CAT24,61611,95512,661124,43741%60%36%2026-12-182026-10-03
CAVA5,5103,6551,85551,05353%16%16%2026-12-182026-10-03
CCI1,3851,02835736,05634%52%34%2026-12-182026-10-03
CCJ15,5778,2197,358304,36644%5%6%2026-12-182026-10-03
CCL82,30262,96919,333858,15736%4%0%2026-12-182026-10-03
CCXI4,9464,25369360,86697%29%28%2026-12-182026-10-03
CDE15,9109,2346,676280,87757%2%3%2026-12-182026-10-03
CEG16,7645,45411,310114,09140%4%1%2026-12-182026-10-03
CELH21,74513,9837,762341,59844%4%6%2026-12-182026-10-03
CF3,9113,53737427,12645%34%26%2026-12-182026-10-03
CG2,5536281,92530,25046%29%1%2026-12-182026-10-03
CHTR3,0801,7091,37160,76565%70%4%2026-12-182026-10-03
CHWY9,1014,8014,300172,02047%25%25%2026-12-182026-10-03
CIEN10,1614,9745,18756,96579%32%100%2026-12-182026-10-03
CIFR104,84569,26135,5841,204,82387%2%6%2026-12-182026-10-03
CLF60,99629,97731,019498,31268%46%0%2026-12-182026-10-03
CLS12,9709,5903,38071,13976%33%31%2026-12-182026-10-03
CLSK43,93533,23410,701440,57575%3%13%2026-12-182026-10-03
CMCSA13,1079,2513,856543,26238%57%3%2026-12-182026-10-03
CMG31,48423,1158,369526,44442%60%3%2026-12-182026-10-03
CNC6,9315,1161,81563,03342%11%0%2026-12-182026-10-03
CNQ90666224433,36135%48%24%2026-12-182026-10-03
COF8,4596,0262,43390,72629%12%26%2026-12-182026-10-03
COHR39,28119,00420,277182,71468%9%15%2026-12-182026-10-03
COIN280,933196,45484,479731,79059%13%24%2026-12-182026-10-03
COP8,6024,0524,550130,11430%24%0%2026-12-182026-10-03
COPX125,196122,1143,082183,03436%4%48%2026-12-182026-10-03
CORZ34,50114,11820,383528,09164%1%5%2026-12-182026-10-03
COST35,78619,40916,377167,64420%10%22%2026-12-182026-10-03
CPB3,4321,9191,51378,41436%43%100%2026-12-182026-10-03
CPNG8,6496,3782,271139,29942%22%23%2026-12-182026-10-03
CPRI51324127234,72992%62%13%2026-12-182026-10-03
CPRT1,13275038237,19843%36%0%2026-12-182026-10-03
CRCL128,93389,53239,401553,82364%2%6%2026-12-182026-10-03
CRDO60,36739,50620,861244,29973%3%7%2026-12-182026-10-03
CRK2,6681,1931,47528,75832%0%87%2026-12-182026-10-03
CRM27,29915,75811,541426,17233%12%20%2026-12-182026-10-03
CRWD91,72045,64146,079572,30952%50%35%2026-12-182026-10-03
CRWV322,002212,326109,6762,160,56366%1%1%2026-12-182026-10-03
CSCO78,94257,85221,090629,50932%56%97%2026-12-182026-10-03
CSX3,5592,94561443,14432%67%96%2026-12-182026-10-03
CTSH2,6642,36929527,27241%37%4%2026-12-182026-10-03
CVE1,22872150745,21048%61%56%2026-12-182026-10-03
CVNA38,52023,04315,477438,65661%26%20%2026-12-182026-10-03
CVS28,88825,7293,159166,76735%62%59%2026-12-182026-10-03
CVX47,25734,73512,522357,18926%28%99%2026-12-182026-10-03
DAL18,72911,7316,998348,00952%80%100%2026-12-182026-10-03
DASH7,8864,3893,49780,20544%21%17%2026-12-182026-10-03
DDOG10,9454,5976,34881,84053%25%23%2026-12-182026-10-03
DECK2,2351,68555028,28249%60%25%2026-12-182026-10-03
DELL125,77274,86950,903349,79156%39%27%2026-12-182026-10-03
DHR2,6448641,78029,21339%68%0%2026-12-182026-10-03
DHT2,1281,591537105,90952%44%21%2026-12-182026-10-03
DIA49,11222,64926,463230,63613%35%21%2026-12-182026-10-03
DIS33,68020,98312,697403,37725%33%99%2026-12-182026-10-03
DKNG59,94149,9959,946688,69057%44%1%2026-12-182026-10-03
DKS6,5103,1923,31853,96747%51%15%2026-12-182026-10-03
DLO717587130102,46965%43%2%2026-12-182026-10-03
DOCN5,1353,1831,95249,31984%38%7%2026-12-182026-10-03
DOW11,9207,0084,912247,52139%9%75%2026-12-182026-10-03
DUK1,39894545344,66723%37%27%2026-12-182026-10-03
DVN17,17810,8886,290287,45737%42%0%2026-12-182026-10-03
DYN2,4352,15627946,98683%18%57%2026-12-182026-10-03
EBAY3,9022,1941,70833,03138%44%24%2026-12-182026-10-03
ECHO15,9899,8376,152261,93544%4%7%2026-12-182026-10-03
EEM43,9507,11236,8381,408,22620%25%0%2026-12-182026-10-03
EFA43,53316,33527,198398,94213%12%12%2026-12-182026-10-03
EL2,5426691,87344,25530%4%16%2026-12-182026-10-03
ELF2,8791,93794233,26154%11%12%2026-12-182026-10-03
EMR3,5933,09250125,74632%27%59%2026-12-182026-10-03
ENPH24,38816,6787,710200,15960%12%16%2026-12-182026-10-03
EOG1,44079864232,13636%58%33%2026-12-182026-10-03
EPD5,5854,2861,29958,48822%43%0%2026-12-182026-10-03
EQT33,8284,33129,497191,34236%43%58%2026-12-182026-10-03
ERAS2,9459651,98056,224115%23%100%2026-12-182026-10-03
ERO5,4455,02142481,05846%6%82%2026-12-182026-10-03
ET26,18222,9833,199651,67515%4%38%2026-12-182026-10-03
ETN5,6543,5672,08729,14137%25%17%2026-12-182026-10-03
EWJ1,2792351,04424,87323%27%3%2026-12-182026-10-03
EWT1,3351,13320229,96032%39%1%2026-12-182026-10-03
EWW913698441,06423%18%14%2026-12-182026-10-03
EWY80,73227,00153,731664,76538%13%16%2026-12-182026-10-03
EWZ1,336,2911,155,939180,3528,304,72564%99%62%2026-12-182026-10-03
EXPE2,5188391,67928,55249%37%32%2026-12-182026-10-03
F145,313116,79628,5171,142,55142%63%0%2026-12-182026-10-03
FAST1,20563457143,63245%80%61%2026-12-182026-10-03
FCX63,38039,68423,696702,83250%41%55%2026-12-182026-10-03
FISV14,2519,5144,737163,84042%24%100%2026-12-182026-10-03
FRVO4,2572,7741,48360,03387%10%12%2026-12-182026-10-03
FSLR21,15815,0376,121387,05844%3%6%2026-12-182026-10-03
FSLY12,7489,3223,426120,46281%24%25%2026-12-182026-10-03
FTNT7,0364,3142,72260,19749%63%28%2026-12-182026-10-03
FUN45828817030,561131%72%20%2026-12-182026-10-03
FXE2111719411,5226%23%0%2026-12-182026-10-03
FXI41,64219,26222,3801,409,08426%56%15%2026-12-182026-10-03
GAP6,4043,2253,17981,22848%46%20%2026-12-182026-10-03
GDX164,316115,45348,8631,305,26138%2%8%2026-12-182026-10-03
GDXJ5,6403,9921,64851,22544%5%9%2026-12-182026-10-03
GE21,44416,8204,624135,36034%43%89%2026-12-182026-10-03
GEN1,5641,39117338,35430%14%13%2026-12-182026-10-03
GEO3,5393,175364173,89349%18%21%2026-12-182026-10-03
GEV15,1717,1767,995104,30646%9%18%2026-12-182026-10-03
GFL99,35287,98811,364362,40286%70%97%2026-12-182026-10-03
GILD3,7172,0491,66881,09833%56%30%2026-12-182026-10-03
GIS10,2308,5051,725165,88349%74%1%2026-12-182026-10-03
GLD333,370199,776133,5943,929,72118%4%11%2026-12-182026-10-03
GLW59,54038,98320,557359,95552%27%27%2026-12-182026-10-03
GLXY10,4266,8243,602189,34788%16%8%2026-12-182026-10-03
GM13,0068,1144,892142,13838%55%43%2026-12-182026-10-03
GMAB10,5595,8914,66865,29993%68%67%2026-12-182026-10-03
GME333,226298,19135,0351,721,65551%67%0%2026-12-182026-10-03
GNRC4,8501,7543,09627,30259%51%91%2026-12-182026-10-03
GOOG223,262155,87467,3881,484,96131%41%25%2026-12-182026-10-03
GOOGL555,552371,438184,1142,667,41626%13%15%2026-12-182026-10-03
GPN2,3101,80950131,38853%50%0%2026-12-182026-10-03
GRPN2,3781,95442450,78079%36%100%2026-12-182026-10-03
GS26,84514,35112,494157,89834%61%46%2026-12-182026-10-03
GTLB8,4087,88352541,54947%3%4%2026-12-182026-10-03
HAL8,3276,7771,550236,61233%13%26%2026-12-182026-10-03
HBAN6235645967,53361%92%97%2026-12-182026-10-03
HD28,48818,25110,237187,10727%40%0%2026-12-182026-10-03
HIMS83,69262,43421,258579,19164%11%12%2026-12-182026-10-03
HIMX2,8102,67113952,77682%26%29%2026-12-182026-10-03
HL16,57010,6415,929537,13353%0%1%2026-12-182026-10-03
HONA1,26270156136,30435%2%1%2026-12-182026-10-03
HOOD506,887361,118145,7691,484,54253%5%10%2026-12-182026-10-03
HPE100,95467,52733,427438,40162%55%88%2026-12-182026-10-03
HPQ11,8817,3964,485175,63748%48%1%2026-12-182026-10-03
HRL3,3402,96537532,91628%28%99%2026-12-182026-10-03
HUM12,9684,4968,47244,88173%92%60%2026-12-182026-10-03
HUT18,7379,8658,872143,85586%2%2%2026-12-182026-10-03
HWM2,4471,1001,34726,54935%20%23%2026-12-182026-10-03
IBKR4,7862,2722,51444,75542%43%35%2026-12-182026-10-03
IBM50,29428,03022,264386,93939%58%45%2026-12-182026-10-03
IEF192,200129,27462,926709,4609%92%99%2026-12-182026-10-03
INDA2,5515831,96819,88715%14%98%2026-12-182026-10-03
INFY19,76317,1332,63049,18368%74%100%2026-12-182026-10-03
INTC1,045,897594,392451,5055,087,78262%32%29%2026-12-182026-10-03
INTU9,5995,6113,98868,22448%38%35%2026-12-182026-10-03
IONQ78,36346,83631,527551,41162%0%0%2026-12-182026-10-03
IOT6,9684,9891,97972,92965%44%27%2026-12-182026-10-03
IOVA24,65515,7028,953236,28987%9%6%2026-12-182026-10-03
IREN298,987196,748102,2392,155,72767%0%0%2026-12-182026-10-03
ISRG5,1642,8352,32954,10041%72%35%2026-12-182026-10-03
IWM2,072,492748,9441,323,5487,140,17515%10%11%2026-12-182026-10-03
IYR5,1082,3832,72511,65520%65%1%2026-12-182026-10-03
JD23,56016,1607,400547,91026%4%99%2026-12-182026-10-03
JNJ19,02110,3388,683224,37426%71%75%2026-12-182026-10-03
JPM58,74238,47520,267452,88824%38%32%2026-12-182026-10-03
KDP1,4331,15527830,88129%46%33%2026-12-182026-10-03
KEY58929229731,11735%54%97%2026-12-182026-10-03
KGC4,7973,2031,594110,12652%33%19%2026-12-182026-10-03
KHC13,6888,5295,159316,57030%46%65%2026-12-182026-10-03
KKR4,2841,8152,46965,28777%100%100%2026-12-182026-10-03
KLAC16,51111,3085,203146,57868%77%40%2026-12-182026-10-03
KLAR5,8313,4352,39687,71755%11%60%2026-12-182026-10-03
KMB7,2322,8864,34646,02225%23%19%2026-12-182026-10-03
KMI21,0057,29513,710131,89033%90%100%2026-12-182026-10-03
KMX3,9672,4621,50527,46239%9%95%2026-12-182026-10-03
KO46,84830,93215,916507,30317%19%0%2026-12-182026-10-03
KOD4,6641,3953,26934,90880%12%22%2026-12-182026-10-03
KR41,41939,3722,04775,13231%52%3%2026-12-182026-10-03
KRE71,94528,52043,425950,34325%25%11%2026-12-182026-10-03
KSA470471113%95%2%2026-12-182026-10-03
KSS7,5716,2521,31958,32256%6%6%2026-12-182026-10-03
KVUE58832626229,26932%36%0%2026-12-182026-10-03
KWEB65,68539,41326,2721,417,27224%3%1%2026-12-182026-10-03
LBRT49530519054,02380%69%20%2026-12-182026-10-03
LEN41,30218,00823,29460,81439%12%29%2026-12-182026-10-03
LI5,7332,9342,79958,24460%73%48%2026-12-182026-10-03
LION2,2722722,00029,97482%73%33%2026-12-182026-10-03
LITE67,34634,52732,819165,67866%1%12%2026-12-182026-10-03
LLY29,36115,93413,427154,35132%21%20%2026-12-182026-10-03
LMND4,0452,8771,16853,53150%0%99%2026-12-182026-10-03
LMT3,9722,2521,72032,14830%51%37%2026-12-182026-10-03
LNG5,3173,2502,06733,43729%11%98%2026-12-182026-10-03
LOW13,41911,2842,13563,15033%58%43%2026-12-182026-10-03
LPTH3,1932,41877536,90588%7%79%2026-12-182026-10-03
LQD64,46112,10152,3601,111,0397%59%95%2026-12-182026-10-03
LQDA15,97212,5623,410111,758157%82%31%2026-12-182026-10-03
LRCX54,72233,85020,872345,93955%18%29%2026-12-182026-10-03
LULU59,43439,61619,818301,79541%13%11%2026-12-182026-10-03
LUNR23,70914,5189,191144,57078%2%12%2026-12-182026-10-03
LUV13,10711,5431,56473,72844%35%30%2026-12-182026-10-03
LVS4,8913,4781,41380,26548%79%8%2026-12-182026-10-03
LYB1,37669468225,59540%11%100%2026-12-182026-10-03
LYFT17,12412,2114,913389,69938%3%89%2026-12-182026-10-03
M5,1634,0711,09247,69539%7%99%2026-12-182026-10-03
MA7,9574,7463,21151,68022%18%34%2026-12-182026-10-03
MARA358,994297,12361,8711,208,44875%7%17%2026-12-182026-10-03
MAT32,14324,2367,90763,59283%95%74%2026-12-182026-10-03
MCD45,10033,36311,737353,20019%31%94%2026-12-182026-10-03
MCHP9,1436,1662,977284,32947%16%99%2026-12-182026-10-03
MDB34,42222,49211,930172,01056%25%23%2026-12-182026-10-03
MDLZ5,2184,48773135,60125%30%98%2026-12-182026-10-03
MDT16,0039,9826,021172,30933%88%100%2026-12-182026-10-03
MET2,2261,1081,11827,57725%27%95%2026-12-182026-10-03
META585,519395,684189,8352,735,39932%34%23%2026-12-182026-10-03
MGM5,8862,7493,13772,49236%17%90%2026-12-182026-10-03
MGNI98576721829,52351%4%3%2026-12-182026-10-03
MITK1,9641,76919529,05893%51%17%2026-12-182026-10-03
MKC3,8872,93095730,76836%19%99%2026-12-182026-10-03
MMED38024113934,795139%84%100%2026-12-182026-10-03
MMM7,7305,4322,29862,34729%38%29%2026-12-182026-10-03
MO13,4427,0786,364172,16921%27%90%2026-12-182026-10-03
MOS11,8804,4247,456204,32954%58%31%2026-12-182026-10-03
MP21,61711,9149,703316,63048%0%0%2026-12-182026-10-03
MPC4,0371,7512,28642,38651%77%0%2026-12-182026-10-03
MRK13,5479,3364,211267,12529%46%35%2026-12-182026-10-03
MRNA126,82786,38040,447476,08686%71%100%2026-12-182026-10-03
MRVL189,956123,64766,3091,174,95262%32%23%2026-12-182026-10-03
MS17,3308,4548,876206,75739%84%100%2026-12-182026-10-03
MSFT460,741318,998141,7432,987,94125%31%19%2026-12-182026-10-03
MSTR1,015,032705,461309,5712,026,94666%18%12%2026-12-182026-10-03
MTCH48427121327,58248%51%0%2026-12-182026-10-03
MXL10,2758,0522,22345,022106%63%0%2026-12-182026-10-03
NBIS212,406123,07989,327959,81271%0%1%2026-12-182026-10-03
NCLH30,63924,3436,296351,61661%62%43%2026-12-182026-10-03
NEE23,08617,6785,408270,76620%4%0%2026-12-182026-10-03
NEM33,73417,66616,068242,11938%3%10%2026-12-182026-10-03
NET12,6187,1445,47474,66653%17%18%2026-12-182026-10-03
NFLX413,017274,951138,0663,536,55241%79%31%2026-12-182026-10-03
NKE728,009397,356330,6532,388,32631%10%0%2026-12-182026-10-03
NLY9,0385,8353,203108,14134%81%64%2026-12-182026-10-03
NN27,36225,7411,621214,41990%5%36%2026-12-182026-10-03
NOK126,369109,37016,9992,608,43268%33%0%2026-12-182026-10-03
NOW72,85246,89325,959699,62850%29%28%2026-12-182026-10-03
NRG3,1661,9241,24260,66351%31%7%2026-12-182026-10-03
NTAP8,8575,7653,09225,35255%74%1%2026-12-182026-10-03
NTSK5,3275,22410341,493100%40%82%2026-12-182026-10-03
NU154,50487,90866,5961,744,85353%75%18%2026-12-182026-10-03
NUGT4,2211,8682,3538,28477%2%0%2026-12-182026-10-03
NVDA4,631,0822,904,6631,726,41913,030,171-512%0%0%2026-12-182026-10-03
NVO49,84922,98926,8601,141,34227%0%3%2026-12-182026-10-03
NVTS77,27863,86013,418460,98169%0%0%2026-12-182026-10-03
NXPI3,7973,26753059,11845%38%41%2026-12-182026-10-03
O6,5614,5751,986109,65311%8%100%2026-12-182026-10-03
OBE4594194031,736123%57%99%2026-12-182026-10-03
OKE2,4971,89060756,01928%21%50%2026-12-182026-10-03
OKLO53,89439,23714,657542,77358%0%0%2026-12-182026-10-03
OKTA10,5775,8064,77157,89553%31%2%2026-12-182026-10-03
ON46,53235,13111,401206,62253%25%20%2026-12-182026-10-03
ONON10,7357,0423,693275,30434%3%100%2026-12-182026-10-03
ORCL449,214293,136156,0783,015,40649%16%19%2026-12-182026-10-03
OSCR16,6867,7128,974252,24957%4%0%2026-12-182026-10-03
OXY103,08386,80116,282473,74640%73%50%2026-12-182026-10-03
PANW38,95423,30215,652286,73246%44%3%2026-12-182026-10-03
PATH22,47918,6673,812361,85857%11%2%2026-12-182026-10-03
PBF2,3419091,43232,88872%49%10%2026-12-182026-10-03
PBR97,37772,53724,8401,427,36968%99%44%2026-12-182026-10-03
PCG76,36572,9423,4231,527,22034%30%89%2026-12-182026-10-03
PDD26,41414,98911,425660,96929%9%10%2026-12-182026-10-03
PENG5,8014,3681,43338,539139%80%47%2026-12-182026-10-03
PEP25,15416,1229,032281,19626%59%0%2026-12-182026-10-03
PFE116,30344,40771,8961,735,20619%7%0%2026-12-182026-10-03
PG10,5056,7343,771268,83319%18%13%2026-12-182026-10-03
PINS5,0203,3511,669109,93846%26%0%2026-12-182026-10-03
PL31,32425,0936,231201,88368%5%6%2026-12-182026-10-03
PLTR388,816242,016146,8002,607,05740%2%10%2026-12-182026-10-03
PM5,3263,5951,73165,06530%42%100%2026-12-182026-10-03
PRU1,6061,13247429,51262%96%100%2026-12-182026-10-03
PSX3,9222,5301,39226,75841%69%44%2026-12-182026-10-03
PURR22,51213,3249,188339,50395%12%4%2026-12-182026-10-03
PYPL43,87927,99515,8841,127,63935%35%26%2026-12-182026-10-03
PZZA1,5071,14236528,28578%60%0%2026-12-182026-10-03
QCOM58,18742,46815,719678,53040%38%39%2026-12-182026-10-03
QSR19,62019,5398129,75511%1%0%2026-12-182026-10-03
QURE4,4403,0211,41977,89380%4%99%2026-12-182026-10-03
RARE4,4494,00644366,90643%6%78%2026-12-182026-10-03
RBLX27,08620,4656,621217,15170%54%30%2026-12-182026-10-03
RCL29,1794,80624,37368,27054%62%43%2026-12-182026-10-03
RDDT69,43443,53125,903359,75757%9%11%2026-12-182026-10-03
RGTI40,68731,5039,184430,44362%1%4%2026-12-182026-10-03
RIO4,9679354,03252,94525%12%14%2026-12-182026-10-03
RIOT95,78469,66526,119594,58771%3%15%2026-12-182026-10-03
RIVN207,245148,15159,0941,594,13657%16%21%2026-12-182026-10-03
RKLB237,265157,76279,503999,36562%2%5%2026-12-182026-10-03
RKT99,06066,06832,992978,93866%52%29%2026-12-182026-10-03
RSI38221631,526103%70%68%2026-12-182026-10-03
RTX13,90310,0683,83586,88525%21%100%2026-12-182026-10-03
S22,09619,5052,591185,74758%40%43%2026-12-182026-10-03
SBUX10,9496,5844,365223,10726%9%11%2026-12-182026-10-03
SCHW18,8137,67511,138322,93229%48%100%2026-12-182026-10-03
SDGR8,0617,87119036,228120%66%39%2026-12-182026-10-03
SE3,3702,2351,13580,25046%22%17%2026-12-182026-10-03
SECZ2,3221,62769547,626147%58%59%2026-12-182026-10-03
SEDG9,6926,7932,899119,62879%8%14%2026-12-182026-10-03
SFM1,17550866729,44744%17%1%2026-12-182026-10-03
SHEL5,7423,1682,57459,65428%60%1%2026-12-182026-10-03
SHOE1,0201,0091130,142115%44%72%2026-12-182026-10-03
SHOP51,50531,76119,744410,55449%21%16%2026-12-182026-10-03
SIRI72,65871,82083899,72239%48%0%2026-12-182026-10-03
SKHY123,58877,78845,800670,82855%4%2%2026-12-182026-10-03
SKM4,0172,9381,079100,421111%76%100%2026-12-182026-10-03
SLB40,02937,8572,172336,83232%13%29%2026-12-182026-10-03
SLV414,593275,146139,4474,012,81529%0%3%2026-12-182026-10-03
SMCI398,042299,26098,7821,632,69264%10%17%2026-12-182026-10-03
SMTC10,1616,5723,58945,23772%25%1%2026-12-182026-10-03
SNOW41,43927,19314,246223,70046%19%16%2026-12-182026-10-03
SNPS9,8306,9372,89337,36642%12%18%2026-12-182026-10-03
SNY2,5191,1821,33727,68539%59%7%2026-12-182026-10-03
SO7,3785,1262,25239,31219%19%95%2026-12-182026-10-03
SOFI339,830246,02093,8103,450,03142%4%10%2026-12-182026-10-03
SONY3,0542,83721781,20530%17%2%2026-12-182026-10-03
SPCX1,813,9971,018,844795,1533,848,34641%0%0%2026-12-182026-10-03
SPOT12,8186,6256,19347,29648%47%32%2026-12-182026-10-03
SPXU1,7461,35139523,61629%4%100%2026-12-182026-10-03
SRPT95661933731,94094%51%13%2026-12-182026-10-03
STWD3,3191,0382,28127,07853%84%1%2026-12-182026-10-03
STX103,20960,51342,696131,92062%9%13%2026-12-182026-10-03
SU2,7661,95481260,38831%26%66%2026-12-182026-10-03
T24,62117,3097,312783,91428%55%93%2026-12-182026-10-03
TBIL3403409%44%0%2026-12-182026-10-03
TBT66247019211,46428%65%100%2026-12-182026-10-03
TCOM1,38272266034,34968%69%56%2026-12-182026-10-03
TEAM3,8022,0101,79243,07769%35%29%2026-12-182026-10-03
TEM25,69017,7667,924272,56167%15%81%2026-12-182026-10-03
TER11,9724,8537,11946,54164%28%1%2026-12-182026-10-03
TEVA3,9473,40554241,14735%18%3%2026-12-182026-10-03
TFC2,3297351,59464,46948%85%27%2026-12-182026-10-03
TGT11,4124,8286,584133,91628%4%8%2026-12-182026-10-03
THD303035%38%97%2026-12-182026-10-03
TJX4,5232,9331,59080,56226%60%0%2026-12-182026-10-03
TLN1,6961,09660027,26665%40%19%2026-12-182026-10-03
TLT1,470,6281,058,178412,45012,016,09711%69%100%2026-12-182026-10-03
TMUS5,4694,3901,07956,55830%31%5%2026-12-182026-10-03
TOST7,0804,2952,785120,63937%5%9%2026-12-182026-10-03
TSCO3,4682,0291,43941,74346%69%97%2026-12-182026-10-03
TSLA3,613,4592,011,8061,601,6534,620,72137%5%14%2026-12-182026-10-03
TSM203,074122,72780,3471,486,27331%10%100%2026-12-182026-10-03
TTD40,00727,89712,110555,40542%3%94%2026-12-182026-10-03
TTMI2,5058001,70528,94877%28%1%2026-12-182026-10-03
TTWO10,1286,9503,178184,51536%24%24%2026-12-182026-10-03
TWLO8,6434,9503,69330,69056%40%30%2026-12-182026-10-03
TXN25,48417,7617,723133,89641%52%98%2026-12-182026-10-03
UAL13,1617,3525,809172,88856%62%42%2026-12-182026-10-03
UBER79,12449,24829,8761,112,30434%31%28%2026-12-182026-10-03
UNH56,88429,62227,262545,97942%89%6%2026-12-182026-10-03
UNL44092188%46%99%2026-12-182026-10-03
UNM1321082473,06649%93%97%2026-12-182026-10-03
UNP1,4851,09039528,32629%57%2%2026-12-182026-10-03
UPS17,25910,5556,704269,91130%48%24%2026-12-182026-10-03
UPST14,6159,6454,970154,76656%2%5%2026-12-182026-10-03
URA6,2213,7732,448131,77941%2%99%2026-12-182026-10-03
USAR31,29322,5198,774391,81270%2%7%2026-12-182026-10-03
USB4,3822,7201,66288,04532%72%19%2026-12-182026-10-03
USO313,458153,629159,8291,252,00448%46%2%2026-12-182026-10-03
UUP1,32068064033,05111%24%95%2026-12-182026-10-03
V20,43412,7567,678219,98722%38%45%2026-12-182026-10-03
VALE31,91414,91516,999846,90143%62%0%2026-12-182026-10-03
VG18,46315,9152,548461,36962%12%3%2026-12-182026-10-03
VIAV22,42521,80761850,37577%49%0%2026-12-182026-10-03
VICI2,6191,4411,17850,45760%75%100%2026-12-182026-10-03
VLO16,4507,9618,48988,23451%79%55%2026-12-182026-10-03
VNM817045%43%100%2026-12-182026-10-03
VRT33,97417,43416,540301,94353%6%15%2026-12-182026-10-03
VSAT36122613565,30372%11%13%2026-12-182026-10-03
VSH18,90312,7926,11146,89347%5%20%2026-12-182026-10-03
VST96,94152,90344,038412,87651%35%28%2026-12-182026-10-03
VZ24,82315,9508,873662,53022%31%99%2026-12-182026-10-03
W3,3341,4071,92731,05164%27%19%2026-12-182026-10-03
WBD35,92217,39618,5261,051,7261%1%47%2026-12-182026-10-03
WDAY2,4021,47492851,17750%31%32%2026-12-182026-10-03
WDC206,153116,15989,994294,98265%6%14%2026-12-182026-10-03
WFC42,96930,08412,885857,93731%66%48%2026-12-182026-10-03
WHR4,6324,024608110,88778%84%56%2026-12-182026-10-03
WMB6,3934,4721,921204,51126%18%53%2026-12-182026-10-03
WMT96,79568,15528,640878,31223%25%0%2026-12-182026-10-03
WOLF37,03333,0084,025236,154134%51%95%2026-12-182026-10-03
WPM3,0431,7211,32242,57843%9%16%2026-12-182026-10-03
WRBY6,6596,11354665,75282%39%18%2026-12-182026-10-03
WSC1,8271,34648146,751196%94%3%2026-12-182026-10-03
WULF243,526157,86085,6661,947,50963%0%0%2026-12-182026-10-03
WYNN12,2294,8137,416103,76834%10%13%2026-12-182026-10-03
XBI34,2696,45427,815237,12030%24%32%2026-12-182026-10-03
XE3,6672,68498376,74777%4%14%2026-12-182026-10-03
XEL2,4081,2331,17580,01443%77%48%2026-12-182026-10-03
XHB4,1621,2442,91831,36331%13%94%2026-12-182026-10-03
XLB5,9592,9782,981105,05320%27%0%2026-12-182026-10-03
XLE137,91836,544101,3742,049,42423%29%0%2026-12-182026-10-03
XLF184,50266,492118,0103,288,03514%12%18%2026-12-182026-10-03
XLI13,7806,3627,418291,68117%15%0%2026-12-182026-10-03
XLK142,79018,829123,961309,23623%15%24%2026-12-182026-10-03
XLP13,5656,8656,700254,70817%56%33%2026-12-182026-10-03
XLU215,174200,23814,9361,543,15318%42%39%2026-12-182026-10-03
XLV11,0754,7196,356186,73917%37%44%2026-12-182026-10-03
XLY2,1417601,38175,21522%27%45%2026-12-182026-10-03
XME2,0424091,6336,95833%8%6%2026-12-182026-10-03
XOM58,73641,40517,331744,64626%31%29%2026-12-182026-10-03
XOP6,9444,0422,90289,54335%50%35%2026-12-182026-10-03
XPER00002026-12-182026-10-03
XRT10,7544,5806,17432,91725%12%100%2026-12-182026-10-03
XYZ21,33410,76310,571248,51942%19%17%2026-12-182026-10-03
Z1,9411,45748448,17850%23%99%2026-12-182026-10-03
ZETA17,95013,2864,664182,30364%21%17%2026-12-182026-10-03
ZIM16,98116,63634579,55048%27%28%2026-12-182026-10-03
ZM7,4045,5731,831121,15235%16%19%2026-12-182026-10-03
ZS16,78911,3505,439107,96154%27%100%2026-12-182026-10-03
ZTS4,0413,164877103,20041%45%100%2026-12-182026-10-03

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用今日期权成交量排行

期权成交量排行让我们找到当天最热门的交易机会：

  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。

其他斜杠选股神器

forex screener

外汇分析清单

以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。

high iv stocks

高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

iron condor options scanner

期权选股神器

专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效