今日期权成交量排行

整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。

更新时间：2026-11-13 10:49 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

Symbol	Total Options Volume	Call Options Volume	Put Options Volume	Open Interest	IV	IV Perc	IV Rank	_Expiration	_created
AA	9,095	4,254	4,841	188,950	54%	36%	29%	2027-01-15	2026-11-12
AAL	38,620	17,544	21,076	2,049,795	54%	47%	4%	2027-01-15	2026-11-12
AAOI	57,145	38,627	18,518	455,955	111%	32%	20%	2027-01-15	2026-11-12
AAPL	1,331,336	730,483	600,853	5,519,306	23%	35%	0%	2027-01-15	2026-11-12
ABBV	9,316	5,211	4,105	178,695	23%	6%	0%	2027-01-15	2026-11-12
ABCL	2,388	2,084	304	141,292	109%	73%	54%	2027-01-15	2026-11-12
ABNB	14,973	10,141	4,832	243,557	37%	38%	28%	2027-01-15	2026-11-12
ABSI	1,407	978	429	92,948	156%	79%	71%	2027-01-15	2026-11-12
ABT	2,539	1,645	894	96,270	31%	72%	0%	2027-01-15	2026-11-12
ABVX	4,765	2,792	1,973	210,337	95%	56%	99%	2027-01-15	2026-11-12
ACAD	587	171	416	47,470	107%	85%	1%	2027-01-15	2026-11-12
ACI	2,966	258	2,708	62,538	68%	84%	100%	2027-01-15	2026-11-12
ACMR	4,010	3,759	251	47,949	120%	78%	43%	2027-01-15	2026-11-12
ACN	7,416	3,352	4,064	112,117	43%	32%	2%	2027-01-15	2026-11-12
ADBE	30,196	14,978	15,218	638,859	45%	54%	37%	2027-01-15	2026-11-12
ADI	5,048	2,876	2,172	145,338	58%	81%	48%	2027-01-15	2026-11-12
ADM	2,181	1,780	401	58,263	34%	41%	90%	2027-01-15	2026-11-12
ADMA	600	566	34	43,206	99%	67%	7%	2027-01-15	2026-11-12
ADP	948	398	550	46,152	36%	62%	0%	2027-01-15	2026-11-12
ADSK	1,238	828	410	51,797	62%	85%	92%	2027-01-15	2026-11-12
AEHR	9,240	5,604	3,636	134,314	136%	49%	40%	2027-01-15	2026-11-12
AEM	2,324	1,480	844	46,437	53%	67%	45%	2027-01-15	2026-11-12
AEO	3,807	1,623	2,184	35,989	77%	79%	16%	2027-01-15	2026-11-12
AEP	3,435	942	2,493	57,512	19%	11%	0%	2027-01-15	2026-11-12
AES	110	15	95	29,976	16%	16%	77%	2027-01-15	2026-11-12
AEVA	853	541	312	68,437	176%	79%	86%	2027-01-15	2026-11-12
AFRM	15,348	8,854	6,494	245,213	59%	20%	18%	2027-01-15	2026-11-12
AG	22,535	18,268	4,267	458,501	61%	14%	0%	2027-01-15	2026-11-12
AGIO	149	119	30	57,805	118%	70%	58%	2027-01-15	2026-11-12
AI	5,909	4,271	1,638	185,597	88%	73%	40%	2027-01-15	2026-11-12
AKAM	19,170	12,609	6,561	355,926	70%	71%	35%	2027-01-15	2026-11-12
ALAB	22,002	14,952	7,050	277,561	103%	65%	41%	2027-01-15	2026-11-12
ALB	4,705	2,509	2,196	86,674	52%	14%	17%	2027-01-15	2026-11-12
ALGN	3,274	3,056	218	37,610	37%	10%	0%	2027-01-15	2026-11-12
ALK	1,706	512	1,194	32,200	66%	62%	93%	2027-01-15	2026-11-12
ALLY	711	336	375	32,498	37%	58%	0%	2027-01-15	2026-11-12
ALNY	1,764	654	1,110	55,771	38%	9%	10%	2027-01-15	2026-11-12
AMAT	54,675	36,297	18,378	581,580	82%	83%	33%	2027-01-15	2026-11-12
AMBA	2,666	1,531	1,135	71,415	109%	82%	80%	2027-01-15	2026-11-12
AMD	1,367,655	836,901	530,754	3,695,135	68%	67%	42%	2027-01-15	2026-11-12
AMGN	3,054	1,587	1,467	147,606	30%	48%	35%	2027-01-15	2026-11-12
AMKR	12,483	6,328	6,155	154,904	104%	83%	29%	2027-01-15	2026-11-12
AMPL	1,242	143	1,099	30,695	84%	41%	96%	2027-01-15	2026-11-12
AMZN	770,478	501,966	268,512	4,823,833	33%	54%	39%	2027-01-15	2026-11-12
ANET	25,761	13,624	12,137	240,188	59%	62%	34%	2027-01-15	2026-11-12
APA	2,551	1,313	1,238	176,846	50%	51%	35%	2027-01-15	2026-11-12
APH	15,066	10,995	4,071	192,445	50%	49%	1%	2027-01-15	2026-11-12
APLD	95,727	65,130	30,597	1,002,924	99%	26%	37%	2027-01-15	2026-11-12
APO	7,719	1,247	6,472	114,792	47%	54%	43%	2027-01-15	2026-11-12
APP	46,600	32,490	14,110	463,112	59%	26%	15%	2027-01-15	2026-11-12
AR	1,181	619	562	45,245	56%	79%	41%	2027-01-15	2026-11-12
ARCC	563	334	229	173,340	21%	15%	37%	2027-01-15	2026-11-12
ARM	68,029	46,777	21,252	927,105	78%	62%	43%	2027-01-15	2026-11-12
ARWR	1,144	804	340	43,296	92%	87%	2%	2027-01-15	2026-11-12
AS	8,810	8,436	374	47,969	86%	90%	0%	2027-01-15	2026-11-12
ASML	17,104	8,557	8,547	215,835	48%	41%	29%	2027-01-15	2026-11-12
ASST	20,115	13,039	7,076	1,091,023	117%	73%	92%	2027-01-15	2026-11-12
ASTS	89,185	52,426	36,759	1,282,580	112%	68%	51%	2027-01-15	2026-11-12
ASX	5,065	4,065	1,000	120,057	89%	69%	88%	2027-01-15	2026-11-12
AUPH	308	201	107	34,252	66%	68%	100%	2027-01-15	2026-11-12
AVAV	2,588	1,840	748	74,883	90%	79%	48%	2027-01-15	2026-11-12
AVGO	485,617	296,508	189,109	2,612,486	55%	75%	43%	2027-01-15	2026-11-12
AXGN	1,677	1,586	91	37,942	56%	15%	100%	2027-01-15	2026-11-12
AXON	5,934	2,972	2,962	77,150	68%	58%	28%	2027-01-15	2026-11-12
AXP	8,972	4,532	4,440	115,072	28%	35%	40%	2027-01-15	2026-11-12
AXSM	2,324	1,862	462	29,890	58%	73%	17%	2027-01-15	2026-11-12
AXTI	24,185	16,801	7,384	258,299	126%	23%	0%	2027-01-15	2026-11-12
AZN	738	488	250	64,119	35%	65%	94%	2027-01-15	2026-11-12
B	34,556	30,019	4,537	293,469	46%	36%	99%	2027-01-15	2026-11-12
BA	52,079	34,778	17,301	670,482	28%	15%	50%	2027-01-15	2026-11-12
BABA	90,542	62,433	28,109	1,379,090	50%	80%	56%	2027-01-15	2026-11-12
BAC	64,211	34,208	30,003	1,688,550	23%	21%	0%	2027-01-15	2026-11-12
BBIO	295	222	73	42,602	63%	61%	27%	2027-01-15	2026-11-12
BE	166,920	91,569	75,351	748,421	87%	14%	13%	2027-01-15	2026-11-12
BHF	234	74	160	83,566	121%	84%	98%	2027-01-15	2026-11-12
BHP	1,326	658	668	57,520	33%	20%	16%	2027-01-15	2026-11-12
BIDU	19,113	7,292	11,821	385,859	53%	59%	44%	2027-01-15	2026-11-12
BIIB	826	361	465	61,535	46%	68%	31%	2027-01-15	2026-11-12
BILI	16,943	13,161	3,782	220,199	61%	54%	87%	2027-01-15	2026-11-12
BKNG	7,758	2,911	4,847	625,251	53%	88%	58%	2027-01-15	2026-11-12
BKR	7,823	7,218	605	87,351	52%	61%	98%	2027-01-15	2026-11-12
BL	15	4	11	39,699	166%	95%	100%	2027-01-15	2026-11-12
BMNR	94,496	68,367	26,129	1,437,382	87%	54%	32%	2027-01-15	2026-11-12
BMRN	122	100	22	44,184	44%	38%	92%	2027-01-15	2026-11-12
BMY	33,193	18,102	15,091	569,787	32%	59%	88%	2027-01-15	2026-11-12
BNTX	646	222	424	55,190	54%	71%	37%	2027-01-15	2026-11-12
BNY	712	532	180	30,377	41%	84%	1%	2027-01-15	2026-11-12
BP	8,625	6,289	2,336	259,071	33%	50%	14%	2027-01-15	2026-11-12
BRK-B	20,025	9,581	10,444	309,680	17%	66%	31%	2027-01-15	2026-11-12
BROS	3,113	1,977	1,136	42,885	56%	45%	0%	2027-01-15	2026-11-12
BRZE	7,833	7,814	19	143,994	27%	2%	99%	2027-01-15	2026-11-12
BSP	1,394	155	1,239	70,164	110%	55%	20%	2027-01-15	2026-11-12
BSX	8,951	4,177	4,774	504,709	44%	69%	41%	2027-01-15	2026-11-12
BTI	564	384	180	34,996	33%	19%	2%	2027-01-15	2026-11-12
BTU	2,809	1,707	1,102	30,137	52%	9%	12%	2027-01-15	2026-11-12
BURL	2,439	2,064	375	40,894	66%	83%	0%	2027-01-15	2026-11-12
BX	6,923	3,304	3,619	213,601	41%	39%	35%	2027-01-15	2026-11-12
C	33,702	15,262	18,440	532,761	32%	51%	3%	2027-01-15	2026-11-12
CAG	2,210	1,245	965	101,395	36%	37%	45%	2027-01-15	2026-11-12
CAMT	1,520	355	1,165	51,035	87%	55%	6%	2027-01-15	2026-11-12
CAPR	26,788	15,088	11,700	245,887	634%	99%	100%	2027-01-15	2026-11-12
CAR	1,675	792	883	65,383	72%	49%	10%	2027-01-15	2026-11-12
CARR	993	845	148	74,656	-17589%	0%	0%	2027-01-15	2026-11-12
CART	2,214	1,499	715	157,144	30%	2%	6%	2027-01-15	2026-11-12
CAT	28,309	16,713	11,596	159,031	44%	67%	42%	2027-01-15	2026-11-12
CAVA	2,942	1,925	1,017	77,070	57%	31%	22%	2027-01-15	2026-11-12
CBRL	609	441	168	46,786	49%	6%	72%	2027-01-15	2026-11-12
CBRS	42,873	25,707	17,166	367,368	147%	96%	86%	2027-01-15	2026-11-12
CCJ	16,365	13,196	3,169	471,584	59%	55%	28%	2027-01-15	2026-11-12
CCL	14,684	10,417	4,267	641,695	44%	29%	0%	2027-01-15	2026-11-12
CDE	6,887	5,351	1,536	283,195	70%	26%	17%	2027-01-15	2026-11-12
CDNS	2,096	297	1,799	88,879	51%	46%	0%	2027-01-15	2026-11-12
CEG	9,294	6,302	2,992	240,576	47%	26%	3%	2027-01-15	2026-11-12
CELH	9,379	5,539	3,840	594,903	60%	46%	25%	2027-01-15	2026-11-12
CENX	1,669	509	1,160	65,855	66%	10%	99%	2027-01-15	2026-11-12
CG	316	112	204	116,628	53%	51%	1%	2027-01-15	2026-11-12
CGON	1,118	425	693	71,215	244%	98%	82%	2027-01-15	2026-11-12
CHKP	851	745	106	73,215	53%	72%	36%	2027-01-15	2026-11-12
CHRW	524	462	62	50,603	33%	26%	37%	2027-01-15	2026-11-12
CHTR	6,506	2,770	3,736	230,521	104%	95%	7%	2027-01-15	2026-11-12
CHWY	6,646	3,807	2,839	123,194	67%	83%	50%	2027-01-15	2026-11-12
CHYM	951	667	284	109,567	107%	83%	100%	2027-01-15	2026-11-12
CIEN	11,063	4,728	6,335	43,618	107%	81%	48%	2027-01-15	2026-11-12
CL	2,800	1,170	1,630	29,795	30%	76%	100%	2027-01-15	2026-11-12
CLBT	1,643	1,513	130	33,403	176%	91%	59%	2027-01-15	2026-11-12
CLF	24,114	13,236	10,878	487,541	75%	67%	0%	2027-01-15	2026-11-12
CLMT	2,691	2,222	469	204,167	58%	32%	19%	2027-01-15	2026-11-12
CLS	19,737	15,214	4,523	98,821	86%	63%	45%	2027-01-15	2026-11-12
CLX	13,938	11,517	2,421	68,530	63%	95%	0%	2027-01-15	2026-11-12
CMCSA	6,858	4,618	2,240	1,225,079	46%	83%	3%	2027-01-15	2026-11-12
CME	2,067	1,442	625	57,889	47%	96%	0%	2027-01-15	2026-11-12
CMG	23,567	13,922	9,645	517,589	40%	51%	3%	2027-01-15	2026-11-12
CNC	2,389	1,692	697	64,125	44%	20%	0%	2027-01-15	2026-11-12
CNQ	4,847	4,338	509	47,094	40%	66%	31%	2027-01-15	2026-11-12
CODI	11,362	11,158	204	124,929	121%	78%	68%	2027-01-15	2026-11-12
COF	5,185	2,267	2,918	80,848	34%	39%	0%	2027-01-15	2026-11-12
COGT	1,747	1,548	199	33,362	220%	97%	35%	2027-01-15	2026-11-12
COHR	38,349	21,375	16,974	237,464	89%	44%	38%	2027-01-15	2026-11-12
COIN	73,740	51,598	22,142	1,095,025	73%	59%	44%	2027-01-15	2026-11-12
COMP	1,033	300	733	59,674	73%	35%	0%	2027-01-15	2026-11-12
COP	19,468	17,211	2,257	153,952	33%	40%	0%	2027-01-15	2026-11-12
COPX	4,523	2,405	2,118	49,944	54%	55%	2%	2027-01-15	2026-11-12
CORT	1,147	687	460	65,338	53%	27%	15%	2027-01-15	2026-11-12
CORZ	111,990	70,511	41,479	1,610,989	125%	95%	47%	2027-01-15	2026-11-12
COST	61,478	37,665	23,813	324,612	22%	39%	31%	2027-01-15	2026-11-12
CPB	2,810	1,710	1,100	170,299	38%	54%	100%	2027-01-15	2026-11-12
CPNG	6,313	3,803	2,510	204,148	44%	21%	27%	2027-01-15	2026-11-12
CPRT	2,530	563	1,967	131,347	45%	42%	0%	2027-01-15	2026-11-12
CRCL	41,436	25,285	16,151	479,252	81%	35%	30%	2027-01-15	2026-11-12
CRDO	29,020	17,837	11,183	339,415	112%	71%	47%	2027-01-15	2026-11-12
CRK	8,126	7,218	908	62,987	97%	92%	93%	2027-01-15	2026-11-12
CRM	26,848	16,227	10,621	390,544	48%	62%	42%	2027-01-15	2026-11-12
CROX	777	394	383	44,651	40%	15%	5%	2027-01-15	2026-11-12
CRSP	2,277	1,593	684	63,179	61%	22%	20%	2027-01-15	2026-11-12
CRVS	691	672	19	54,516	104%	66%	29%	2027-01-15	2026-11-12
CRWD	49,557	26,479	23,078	1,271,333	69%	91%	60%	2027-01-15	2026-11-12
CRWV	1,045,804	631,882	413,922	4,309,700	96%	58%	30%	2027-01-15	2026-11-12
CSCO	49,328	25,634	23,694	893,356	80%	99%	97%	2027-01-15	2026-11-12
CSGP	225	109	116	83,192	58%	30%	100%	2027-01-15	2026-11-12
CSIQ	2,341	773	1,568	160,571	119%	81%	17%	2027-01-15	2026-11-12
CSX	2,023	1,600	423	218,813	42%	88%	30%	2027-01-15	2026-11-12
CTAS	467	315	152	35,769	38%	80%	34%	2027-01-15	2026-11-12
CTNM	28	8	20	31,027	249%	71%	1%	2027-01-15	2026-11-12
CTSH	502	317	185	84,674	52%	69%	4%	2027-01-15	2026-11-12
CVNA	25,556	13,282	12,274	455,908	51%	5%	11%	2027-01-15	2026-11-12
CVS	14,970	8,546	6,424	173,690	36%	66%	57%	2027-01-15	2026-11-12
CVX	38,786	32,927	5,859	360,244	28%	43%	86%	2027-01-15	2026-11-12
CXW	3,248	2,349	899	61,065	46%	22%	27%	2027-01-15	2026-11-12
CYRX	2,031	2,031	0	63,264	165%	68%	99%	2027-01-15	2026-11-12
CYTK	2,497	1,248	1,249	87,329	61%	36%	0%	2027-01-15	2026-11-12
CZR	508	245	263	183,116	50%	61%	100%	2027-01-15	2026-11-12
D	673	517	156	31,870	26%	39%	100%	2027-01-15	2026-11-12
DAL	24,711	18,818	5,893	697,424	41%	35%	100%	2027-01-15	2026-11-12
DAR	1,998	382	1,616	51,394	98%	95%	44%	2027-01-15	2026-11-12
DASH	6,314	4,371	1,943	193,525	59%	61%	35%	2027-01-15	2026-11-12
DAX	0	0	0	296	81%	90%	70%	2027-01-15	2026-11-12
DBX	2,445	2,068	377	38,428	56%	63%	18%	2027-01-15	2026-11-12
DDOG	12,014	6,245	5,769	96,091	64%	52%	32%	2027-01-15	2026-11-12
DELL	110,956	74,065	36,891	429,908	86%	83%	65%	2027-01-15	2026-11-12
DHR	3,155	1,258	1,897	38,858	55%	95%	0%	2027-01-15	2026-11-12
DHT	8,503	6,452	2,051	101,332	59%	61%	26%	2027-01-15	2026-11-12
DIA	42,456	19,866	22,590	252,510	13%	40%	24%	2027-01-15	2026-11-12
DIS	17,495	10,120	7,375	403,077	35%	85%	100%	2027-01-15	2026-11-12
DKNG	26,411	18,106	8,305	414,143	67%	77%	0%	2027-01-15	2026-11-12
DKS	5,484	4,693	791	45,857	61%	85%	22%	2027-01-15	2026-11-12
DLO	1,762	1,178	584	95,413	77%	60%	2%	2027-01-15	2026-11-12
DOCN	4,302	2,451	1,851	29,541	97%	51%	46%	2027-01-15	2026-11-12
DOW	9,999	6,367	3,632	230,993	47%	45%	85%	2027-01-15	2026-11-12
DUK	2,126	1,483	643	67,714	8%	3%	8%	2027-01-15	2026-11-12
DVN	25,717	17,044	8,673	355,065	37%	37%	0%	2027-01-15	2026-11-12
DXJ	61	61	0	0	49%	87%	37%	2027-01-15	2026-11-12
EBAY	3,475	2,692	783	50,601	32%	20%	14%	2027-01-15	2026-11-12
ECHO	9,269	7,310	1,959	269,105	77%	92%	66%	2027-01-15	2026-11-12
EEM	62,291	30,722	31,569	2,002,800	31%	59%	0%	2027-01-15	2026-11-12
EFA	6,554	2,449	4,105	358,353	17%	46%	25%	2027-01-15	2026-11-12
EIDO	189	60	129	0	121%	95%	100%	2027-01-15	2026-11-12
EIX	5,516	1,824	3,692	75,304	43%	74%	0%	2027-01-15	2026-11-12
EL	9,520	7,900	1,620	82,056	42%	30%	24%	2027-01-15	2026-11-12
EMR	1,221	871	350	42,230	39%	59%	63%	2027-01-15	2026-11-12
ENB	1,054	840	214	32,538	42%	86%	99%	2027-01-15	2026-11-12
ENPH	13,462	6,193	7,269	233,658	76%	52%	33%	2027-01-15	2026-11-12
EPD	827	532	295	53,321	26%	76%	52%	2027-01-15	2026-11-12
EQT	7,029	2,612	4,417	235,563	33%	28%	58%	2027-01-15	2026-11-12
EQX	2,160	1,601	559	131,809	78%	27%	92%	2027-01-15	2026-11-12
ERAS	6,435	6,104	331	68,820	148%	61%	100%	2027-01-15	2026-11-12
ET	18,872	16,890	1,982	615,233	18%	15%	38%	2027-01-15	2026-11-12
ETN	2,584	1,637	947	65,026	51%	78%	42%	2027-01-15	2026-11-12
ETSY	3,132	2,784	348	44,400	72%	81%	45%	2027-01-15	2026-11-12
EW	5,297	5,147	150	30,848	19%	5%	100%	2027-01-15	2026-11-12
EWJ	917	370	547	13,035	32%	75%	5%	2027-01-15	2026-11-12
EWM	20	20	0	10	35%	59%	0%	2027-01-15	2026-11-12
EWT	41,473	6,079	35,394	133,885	50%	80%	3%	2027-01-15	2026-11-12
EWW	368	164	204	1,749	20%	11%	12%	2027-01-15	2026-11-12
EWY	156,100	124,859	31,241	856,325	57%	46%	32%	2027-01-15	2026-11-12
EWZ	124,250	33,906	90,344	4,225,234	26%	14%	10%	2027-01-15	2026-11-12
EXE	4,710	3,271	1,439	73,544	41%	53%	0%	2027-01-15	2026-11-12
EZA	15	5	10	203	55%	43%	22%	2027-01-15	2026-11-12
F	39,287	30,424	8,863	1,081,882	33%	23%	0%	2027-01-15	2026-11-12
FANG	1,933	1,602	331	30,117	45%	81%	25%	2027-01-15	2026-11-12
FAST	2,510	1,974	536	43,650	75%	97%	62%	2027-01-15	2026-11-12
FCEL	3,128	2,379	749	55,885	97%	12%	10%	2027-01-15	2026-11-12
FCX	19,774	10,436	9,338	628,801	56%	67%	66%	2027-01-15	2026-11-12
FHN	131	107	24	53,552	45%	73%	0%	2027-01-15	2026-11-12
FIG	11,119	5,839	5,280	199,016	56%	7%	100%	2027-01-15	2026-11-12
FIGR	16,320	10,045	6,275	79,612	135%	95%	53%	2027-01-15	2026-11-12
FIS	5,869	4,735	1,134	34,090	65%	93%	4%	2027-01-15	2026-11-12
FISV	5,623	4,375	1,248	146,365	37%	9%	100%	2027-01-15	2026-11-12
FLEX	3,598	2,716	882	55,202	75%	62%	37%	2027-01-15	2026-11-12
FLG	408	291	117	57,927	59%	76%	0%	2027-01-15	2026-11-12
FLUT	1,018	585	433	38,701	100%	98%	73%	2027-01-15	2026-11-12
FLY	13,669	10,275	3,394	111,153	120%	49%	31%	2027-01-15	2026-11-12
FPS	23,492	16,511	6,981	136,012	142%	84%	32%	2027-01-15	2026-11-12
FRO	4,125	2,490	1,635	139,215	99%	96%	42%	2027-01-15	2026-11-12
FRVO	10,538	8,667	1,871	130,897	124%	48%	28%	2027-01-15	2026-11-12
FSLR	20,394	14,953	5,441	405,293	63%	60%	36%	2027-01-15	2026-11-12
FSLY	10,988	9,207	1,781	73,739	87%	31%	29%	2027-01-15	2026-11-12
FTNT	9,551	6,438	3,113	69,797	46%	43%	25%	2027-01-15	2026-11-12
FUN	1,502	938	564	42,700	217%	91%	34%	2027-01-15	2026-11-12
FWONK	2,774	2,348	426	30,417	81%	92%	85%	2027-01-15	2026-11-12
FXI	31,705	15,548	16,157	1,240,257	25%	50%	15%	2027-01-15	2026-11-12
GAP	4,059	2,237	1,822	86,756	80%	89%	99%	2027-01-15	2026-11-12
GDX	69,401	29,288	40,113	1,526,244	47%	51%	37%	2027-01-15	2026-11-12
GDXJ	7,759	4,134	3,625	66,108	65%	76%	41%	2027-01-15	2026-11-12
GE	14,322	5,899	8,423	209,907	46%	93%	93%	2027-01-15	2026-11-12
GEO	4,664	3,320	1,344	187,809	47%	16%	19%	2027-01-15	2026-11-12
GEV	19,908	9,600	10,308	136,963	67%	90%	60%	2027-01-15	2026-11-12
GFL	54,353	40,024	14,329	479,087	75%	58%	97%	2027-01-15	2026-11-12
GFS	2,986	1,415	1,571	53,660	45%	8%	96%	2027-01-15	2026-11-12
GILD	2,220	1,200	1,020	76,180	14826%	100%	100%	2027-01-15	2026-11-12
GIS	8,033	4,437	3,596	144,933	36%	36%	1%	2027-01-15	2026-11-12
GLD	520,211	405,860	114,351	3,328,001	22%	51%	18%	2027-01-15	2026-11-12
GLW	40,112	23,703	16,409	442,646	69%	52%	48%	2027-01-15	2026-11-12
GLXY	44,000	15,636	28,364	339,688	102%	57%	13%	2027-01-15	2026-11-12
GM	7,709	5,203	2,506	150,844	31%	20%	28%	2027-01-15	2026-11-12
GMAB	1,734	1,115	619	74,659	42%	12%	67%	2027-01-15	2026-11-12
GME	102,572	93,328	9,244	1,424,993	52%	68%	0%	2027-01-15	2026-11-12
GOOG	150,172	112,225	37,947	1,556,227	34%	65%	35%	2027-01-15	2026-11-12
GOOGL	512,326	375,004	137,322	3,205,500	32%	51%	27%	2027-01-15	2026-11-12
GPN	3,765	2,842	923	42,381	75%	86%	0%	2027-01-15	2026-11-12
GRPN	5,449	4,450	999	39,532	29%	0%	100%	2027-01-15	2026-11-12
GS	32,502	16,672	15,830	176,457	34%	57%	46%	2027-01-15	2026-11-12
HAL	8,760	7,445	1,315	220,764	35%	22%	30%	2027-01-15	2026-11-12
HD	14,023	7,661	6,362	158,763	35%	84%	0%	2027-01-15	2026-11-12
HIMS	111,793	69,416	42,377	735,061	73%	30%	20%	2027-01-15	2026-11-12
HL	14,568	10,348	4,220	548,909	66%	27%	28%	2027-01-15	2026-11-12
HONA	1,807	634	1,173	70,443	47%	37%	26%	2027-01-15	2026-11-12
HOOD	173,147	122,276	50,871	1,523,818	66%	45%	33%	2027-01-15	2026-11-12
HPE	35,300	22,399	12,901	361,666	85%	92%	90%	2027-01-15	2026-11-12
HPQ	14,743	3,543	11,200	207,732	51%	58%	1%	2027-01-15	2026-11-12
HRL	1,829	1,507	322	34,987	26%	21%	95%	2027-01-15	2026-11-12
HSBC	1,528	1,114	414	32,234	43%	91%	96%	2027-01-15	2026-11-12
HUM	9,345	804	8,541	31,865	57%	59%	35%	2027-01-15	2026-11-12
HUT	36,065	25,170	10,895	268,001	158%	99%	76%	2027-01-15	2026-11-12
HWM	1,733	745	988	40,598	49%	75%	39%	2027-01-15	2026-11-12
IBKR	10,052	3,945	6,107	67,681	41%	33%	32%	2027-01-15	2026-11-12
IBM	25,799	17,626	8,173	350,315	33%	27%	45%	2027-01-15	2026-11-12
IEF	18,498	3,826	14,672	615,341	-2279%	1%	99%	2027-01-15	2026-11-12
INDA	1,235	870	365	30,126	15%	14%	98%	2027-01-15	2026-11-12
INFY	1,289	524	765	58,305	62%	63%	100%	2027-01-15	2026-11-12
INSM	2,514	2,357	157	66,271	80%	85%	30%	2027-01-15	2026-11-12
INTC	723,698	510,041	213,657	6,980,394	69%	50%	30%	2027-01-15	2026-11-12
INTU	4,628	2,909	1,719	73,195	69%	92%	64%	2027-01-15	2026-11-12
IONQ	38,926	21,791	17,135	545,707	85%	29%	35%	2027-01-15	2026-11-12
IOT	1,483	1,186	297	62,086	69%	50%	29%	2027-01-15	2026-11-12
IREN	370,076	232,355	137,721	3,477,792	110%	53%	37%	2027-01-15	2026-11-12
IWM	1,446,086	602,815	843,271	7,193,002	17%	27%	21%	2027-01-15	2026-11-12
IYR	3,241	994	2,247	8,309	20%	68%	1%	2027-01-15	2026-11-12
JBS	448	280	168	117,453	86%	56%	80%	2027-01-15	2026-11-12
JD	25,060	17,983	7,077	501,027	43%	80%	99%	2027-01-15	2026-11-12
JNJ	18,119	7,850	10,269	196,578	30%	92%	75%	2027-01-15	2026-11-12
JPM	25,607	11,567	14,040	409,623	22%	20%	25%	2027-01-15	2026-11-12
KDP	1,472	1,196	276	39,706	33%	66%	17%	2027-01-15	2026-11-12
KGC	51,854	50,116	1,738	106,421	48%	19%	14%	2027-01-15	2026-11-12
KHC	22,871	13,178	9,693	299,511	37%	82%	66%	2027-01-15	2026-11-12
KKR	4,095	644	3,451	130,444	46%	40%	38%	2027-01-15	2026-11-12
KLAC	10,941	7,493	3,448	154,812	72%	78%	45%	2027-01-15	2026-11-12
KLAR	2,274	1,761	513	91,241	67%	25%	61%	2027-01-15	2026-11-12
KMB	6,552	3,805	2,747	77,021	24%	13%	12%	2027-01-15	2026-11-12
KMI	3,937	3,095	842	131,227	29%	73%	100%	2027-01-15	2026-11-12
KNX	1,143	1,093	50	72,180	30%	4%	0%	2027-01-15	2026-11-12
KO	43,658	17,624	26,034	488,014	20%	56%	0%	2027-01-15	2026-11-12
KR	2,986	1,712	1,274	78,029	40%	87%	8%	2027-01-15	2026-11-12
KRE	45,802	14,634	31,168	1,141,678	24%	22%	11%	2027-01-15	2026-11-12
KSS	3,859	1,656	2,203	35,632	81%	70%	26%	2027-01-15	2026-11-12
KTOS	7,922	6,657	1,265	101,262	66%	21%	22%	2027-01-15	2026-11-12
KWEB	55,096	50,866	4,230	1,450,823	36%	71%	1%	2027-01-15	2026-11-12
LBRT	799	552	247	37,474				2027-01-15	2026-11-12
LBTYA	7,080	7,032	48	54,491	402%	89%	78%	2027-01-15	2026-11-12
LEN	16,922	14,841	2,081	62,720	47%	55%	29%	2027-01-15	2026-11-12
LI	888	469	419	32,992	68%	86%	100%	2027-01-15	2026-11-12
LION	2,159	1,518	641	48,414	183%	97%	86%	2027-01-15	2026-11-12
LITE	54,817	32,658	22,159	166,861	89%	30%	26%	2027-01-15	2026-11-12
LLY	28,179	12,026	16,153	169,393	34%	32%	22%	2027-01-15	2026-11-12
LMND	5,878	3,340	2,538	58,264	74%	36%	99%	2027-01-15	2026-11-12
LMT	3,509	1,952	1,557	32,561	35%	74%	49%	2027-01-15	2026-11-12
LNG	2,782	1,511	1,271	31,661	33%	23%	98%	2027-01-15	2026-11-12
LOW	6,784	1,961	4,823	52,814	39%	84%	61%	2027-01-15	2026-11-12
LQD	46,304	43,660	2,644	751,944	1951%	100%	100%	2027-01-15	2026-11-12
LQDA	20,477	19,295	1,182	158,603	121%	46%	19%	2027-01-15	2026-11-12
LRCX	45,607	32,142	13,465	404,010	70%	63%	48%	2027-01-15	2026-11-12
LSCC	21,429	14,583	6,846	32,917	144%	98%	75%	2027-01-15	2026-11-12
LULU	30,826	18,530	12,296	243,814	47%	45%	17%	2027-01-15	2026-11-12
LUNR	21,189	14,690	6,499	182,575	142%	91%	74%	2027-01-15	2026-11-12
LUV	2,831	1,799	1,032	66,192	40%	20%	24%	2027-01-15	2026-11-12
LVS	2,777	1,238	1,539	61,331	41%	52%	8%	2027-01-15	2026-11-12
LYB	585	403	182	34,695	58%	73%	100%	2027-01-15	2026-11-12
LYFT	17,312	8,324	8,988	328,400	51%	33%	89%	2027-01-15	2026-11-12
LYV	1,480	435	1,045	60,480	45%	65%	34%	2027-01-15	2026-11-12
M	4,434	2,790	1,644	104,004	48%	35%	99%	2027-01-15	2026-11-12
MA	6,511	2,900	3,611	55,333	26%	44%	48%	2027-01-15	2026-11-12
MAT	737	437	300	160,552	84%	94%	62%	2027-01-15	2026-11-12
MCD	20,025	13,413	6,612	273,440	21%	48%	0%	2027-01-15	2026-11-12
MCHP	5,854	3,445	2,409	255,531	67%	74%	100%	2027-01-15	2026-11-12
MDB	12,499	5,259	7,240	97,515	78%	70%	41%	2027-01-15	2026-11-12
MDLN	3,374	502	2,872	44,839	36%	3%	18%	2027-01-15	2026-11-12
MDLZ	1,350	1,080	270	33,287	28%	47%	98%	2027-01-15	2026-11-12
MDT	2,727	2,084	643	92,800	28%	61%	29%	2027-01-15	2026-11-12
MET	4,878	106	4,772	31,133	43%	84%	95%	2027-01-15	2026-11-12
META	553,700	370,850	182,850	2,218,445	41%	76%	38%	2027-01-15	2026-11-12
MGM	2,638	1,176	1,462	115,838	41%	41%	91%	2027-01-15	2026-11-12
MGNI	3,066	2,798	268	35,360	43%	2%	2%	2027-01-15	2026-11-12
MKC	1,351	732	619	30,255	48%	40%	100%	2027-01-15	2026-11-12
MMED	14,025	11,418	2,607	43,311	127%	76%	100%	2027-01-15	2026-11-12
MMM	4,745	4,160	585	66,513	25%	13%	77%	2027-01-15	2026-11-12
MNDY	2,830	1,965	865	41,426	65%	31%	100%	2027-01-15	2026-11-12
MO	7,330	4,956	2,374	168,594	25%	55%	87%	2027-01-15	2026-11-12
MOS	8,098	4,571	3,527	237,049	60%	72%	34%	2027-01-15	2026-11-12
MP	19,970	12,869	7,101	372,659	68%	27%	38%	2027-01-15	2026-11-12
MPC	3,585	1,779	1,806	48,643	55%	82%	55%	2027-01-15	2026-11-12
MPLX	905	783	122	41,511	12%	4%	40%	2027-01-15	2026-11-12
MRK	15,197	11,034	4,163	285,342	34%	79%	52%	2027-01-15	2026-11-12
MRNA	85,382	25,991	59,391	489,826	95%	81%	100%	2027-01-15	2026-11-12
MRVL	211,941	146,715	65,226	1,516,412	77%	57%	38%	2027-01-15	2026-11-12
MS	8,870	4,286	4,584	230,335	36%	61%	91%	2027-01-15	2026-11-12
MSFT	821,710	480,199	341,511	3,108,050	29%	53%	26%	2027-01-15	2026-11-12
MSTR	241,870	147,547	94,323	1,804,402	79%	66%	27%	2027-01-15	2026-11-12
MTCH	451	280	171	33,022	27%	7%	0%	2027-01-15	2026-11-12
MXL	3,519	3,058	461	39,820	104%	57%	0%	2027-01-15	2026-11-12
NBIS	405,999	240,213	165,786	1,473,765	129%	87%	55%	2027-01-15	2026-11-12
NCLH	23,507	18,374	5,133	392,378	46%	19%	43%	2027-01-15	2026-11-12
NEE	15,622	6,725	8,897	272,037	19%	1%	0%	2027-01-15	2026-11-12
NEM	12,229	9,062	3,167	225,389	43%	18%	22%	2027-01-15	2026-11-12
NET	24,149	12,091	12,058	126,219	69%	62%	34%	2027-01-15	2026-11-12
NFLX	184,150	139,559	44,591	3,280,556	34%	44%	17%	2027-01-15	2026-11-12
NKE	108,468	63,544	44,924	1,571,990	46%	80%	0%	2027-01-15	2026-11-12
NLY	5,077	2,747	2,330	102,194	26%	44%	94%	2027-01-15	2026-11-12
NOW	82,549	58,480	24,069	888,723	48%	18%	26%	2027-01-15	2026-11-12
NRG	3,848	2,440	1,408	51,503	64%	76%	12%	2027-01-15	2026-11-12
NTSK	723	464	259	44,365	63%	7%	82%	2027-01-15	2026-11-12
NU	65,904	44,114	21,790	1,891,516	71%	93%	18%	2027-01-15	2026-11-12
NUGT	3,048	955	2,093	7,131	109%	69%	1%	2027-01-15	2026-11-12
NVDA	5,034,593	3,174,306	1,860,287	16,675,070	65%	96%	0%	2027-01-15	2026-11-12
NVO	21,234	14,802	6,432	1,061,261	39%	35%	25%	2027-01-15	2026-11-12
NVS	1,986	885	1,101	55,569	40%	86%	14%	2027-01-15	2026-11-12
NVTS	24,801	20,102	4,699	378,661	105%	36%	1%	2027-01-15	2026-11-12
NXPI	7,159	4,901	2,258	154,885	43%	30%	38%	2027-01-15	2026-11-12
O	4,593	2,424	2,169	91,383	0%	2%	71%	2027-01-15	2026-11-12
OIH	401	137	264	1,784	39%	53%	15%	2027-01-15	2026-11-12
OKE	1,171	650	521	52,941	41%	63%	50%	2027-01-15	2026-11-12
OKLO	34,782	26,012	8,770	481,882	80%	15%	28%	2027-01-15	2026-11-12
OKTA	11,189	4,385	6,804	56,946	80%	86%	5%	2027-01-15	2026-11-12
ON	26,668	16,922	9,746	159,823	72%	63%	40%	2027-01-15	2026-11-12
ONON	14,873	8,962	5,911	241,338	44%	19%	100%	2027-01-15	2026-11-12
ORCL	361,690	239,420	122,270	3,280,681	62%	56%	35%	2027-01-15	2026-11-12
OSCR	8,254	4,935	3,319	201,990	68%	25%	1%	2027-01-15	2026-11-12
OUST	7,611	6,094	1,517	64,420	112%	42%	28%	2027-01-15	2026-11-12
OWL	10,152	5,654	4,498	335,289	61%	60%	33%	2027-01-15	2026-11-12
OXY	24,163	17,904	6,259	561,288	38%	58%	44%	2027-01-15	2026-11-12
P	3,101	1,605	1,496	63,033	131%	97%	79%	2027-01-15	2026-11-12
PAA	3,705	3,625	80	71,922	28%	31%	36%	2027-01-15	2026-11-12
PAAS	3,640	2,417	1,223	71,839	56%	36%	26%	2027-01-15	2026-11-12
PAGP	9,265	8,709	556	87,896	19%	18%	0%	2027-01-15	2026-11-12
PANW	24,657	12,959	11,698	293,398	72%	91%	4%	2027-01-15	2026-11-12
PATH	15,866	11,473	4,393	292,580	71%	50%	3%	2027-01-15	2026-11-12
PBF	1,166	536	630	40,151	57%	4%	4%	2027-01-15	2026-11-12
PBR	95,776	35,562	60,214	1,471,545	39%	39%	38%	2027-01-15	2026-11-12
PCG	74,559	61,468	13,091	2,551,370	64%	93%	95%	2027-01-15	2026-11-12
PDD	17,086	11,877	5,209	589,638	47%	88%	46%	2027-01-15	2026-11-12
PENG	10,313	9,096	1,217	49,100	53%	5%	18%	2027-01-15	2026-11-12
PEP	9,157	5,211	3,946	279,551	27%	75%	0%	2027-01-15	2026-11-12
PFE	42,876	32,740	10,136	1,671,380	24%	28%	0%	2027-01-15	2026-11-12
PG	15,536	7,761	7,775	307,260	26%	73%	13%	2027-01-15	2026-11-12
PGY	1,448	1,103	345	41,169	97%	68%	54%	2027-01-15	2026-11-12
PINS	5,639	3,027	2,612	140,806	54%	49%	0%	2027-01-15	2026-11-12
PL	5,234	4,009	1,225	131,342	88%	29%	20%	2027-01-15	2026-11-12
PLTR	196,428	118,227	78,201	2,384,822	45%	15%	17%	2027-01-15	2026-11-12
PM	7,551	2,861	4,690	77,754	29%	35%	100%	2027-01-15	2026-11-12
PPTA	1,201	1,105	96	43,141	64%	8%	63%	2027-01-15	2026-11-12
PSX	1,737	865	872	34,452	42%	65%	21%	2027-01-15	2026-11-12
PTEN	266	177	89	33,273	106%	90%	38%	2027-01-15	2026-11-12
PYPL	27,959	13,698	14,261	906,894	31%	16%	46%	2027-01-15	2026-11-12
QBTS	22,205	16,699	5,506	382,475	93%	39%	100%	2027-01-15	2026-11-12
QCOM	49,332	35,713	13,619	692,776	49%	59%	47%	2027-01-15	2026-11-12
QURE	3,125	1,821	1,304	51,105	90%	12%	5%	2027-01-15	2026-11-12
QXO	11,413	8,460	2,953	387,599	81%	86%	0%	2027-01-15	2026-11-12
RARE	563	394	169	39,941	82%	47%	78%	2027-01-15	2026-11-12
RBLX	18,261	8,354	9,907	233,282	75%	66%	34%	2027-01-15	2026-11-12
RCL	3,171	1,285	1,886	52,033	42%	22%	23%	2027-01-15	2026-11-12
RDDT	46,779	34,080	12,699	336,562	63%	25%	18%	2027-01-15	2026-11-12
REAL	2,512	1,435	1,077	65,509	89%	29%	98%	2027-01-15	2026-11-12
RGTI	61,465	31,118	30,347	468,104	95%	47%	43%	2027-01-15	2026-11-12
RIOT	132,468	110,569	21,899	1,697,555	100%	77%	32%	2027-01-15	2026-11-12
RIVN	50,438	31,791	18,647	1,416,654	71%	64%	94%	2027-01-15	2026-11-12
RKLB	169,853	115,481	54,372	1,100,028	85%	31%	39%	2027-01-15	2026-11-12
RKT	11,164	6,400	4,764	829,389	41%	2%	28%	2027-01-15	2026-11-12
RTX	5,094	3,211	1,883	113,602	40%	95%	100%	2027-01-15	2026-11-12
S	12,047	5,896	6,151	140,140	71%	67%	44%	2027-01-15	2026-11-12
SBUX	12,990	6,629	6,361	315,745	27%	14%	16%	2027-01-15	2026-11-12
SCHW	21,988	8,034	13,954	274,030	27%	36%	100%	2027-01-15	2026-11-12
SE	16,476	7,851	8,625	139,326	59%	56%	34%	2027-01-15	2026-11-12
SEDG	5,355	1,280	4,075	119,824	91%	32%	28%	2027-01-15	2026-11-12
SEI	1,707	914	793	37,253	111%	76%	42%	2027-01-15	2026-11-12
SFM	3,487	2,010	1,477	41,761	81%	88%	3%	2027-01-15	2026-11-12
SG	10,388	5,636	4,752	184,458	100%	32%	30%	2027-01-15	2026-11-12
SGHC	3,023	2,619	404	110,549	46%	14%	12%	2027-01-15	2026-11-12
SHAZ	20,899	18,423	2,476	47,300	181%	88%	50%	2027-01-15	2026-11-12
SHEL	3,614	2,826	788	95,064	30%	66%	57%	2027-01-15	2026-11-12
SHOP	15,242	9,310	5,932	320,196	52%	29%	20%	2027-01-15	2026-11-12
SIRI	1,585	1,239	346	96,666	39%	47%	0%	2027-01-15	2026-11-12
SKHY	111,330	66,962	44,368	1,035,912	79%	62%	26%	2027-01-15	2026-11-12
SKM	7,513	5,062	2,451	78,689	39%	5%	100%	2027-01-15	2026-11-12
SLB	5,276	3,230	2,046	356,530	27%	2%	10%	2027-01-15	2026-11-12
SLV	315,156	165,473	149,683	3,708,311	40%	21%	10%	2027-01-15	2026-11-12
SMCI	188,150	141,669	46,481	1,796,878	73%	33%	26%	2027-01-15	2026-11-12
SMMT	11,321	6,505	4,816	147,287	196%	98%	89%	2027-01-15	2026-11-12
SNOW	21,329	12,817	8,512	271,951	67%	66%	36%	2027-01-15	2026-11-12
SNY	2,384	1,143	1,241	36,497	154%	99%	8%	2027-01-15	2026-11-12
SO	2,680	2,119	561	47,397	18%	11%	95%	2027-01-15	2026-11-12
SOFI	266,776	210,854	55,922	3,500,574	52%	24%	28%	2027-01-15	2026-11-12
SOLS	34,440	34,254	186	62,713	61%	41%	0%	2027-01-15	2026-11-12
SONY	2,060	1,880	180	89,511	28%	8%	1%	2027-01-15	2026-11-12
SPCX	1,190,317	767,957	422,360	4,750,969	63%	48%	16%	2027-01-15	2026-11-12
SPXU	1,078	843	235	10,611	60%	74%	100%	2027-01-15	2026-11-12
SRPT	1,174	916	258	35,056	86%	40%	10%	2027-01-15	2026-11-12
STM	5,267	2,840	2,427	121,525	69%	67%	37%	2027-01-15	2026-11-12
STX	35,716	20,993	14,723	161,421	88%	71%	40%	2027-01-15	2026-11-12
SU	2,015	1,072	943	43,181	43%	81%	21%	2027-01-15	2026-11-12
SYM	1,732	1,119	613	30,121	89%	73%	23%	2027-01-15	2026-11-12
T	62,695	55,618	7,077	837,339	30%	67%	2%	2027-01-15	2026-11-12
TBT	280	241	39	4,252	21%	28%	100%	2027-01-15	2026-11-12
TEAM	3,466	2,070	1,396	51,976	59%	19%	21%	2027-01-15	2026-11-12
TEM	11,783	7,272	4,511	258,829	90%	83%	92%	2027-01-15	2026-11-12
TER	10,663	5,967	4,696	54,228	99%	79%	3%	2027-01-15	2026-11-12
TEVA	10,300	6,826	3,474	110,035	41%	47%	4%	2027-01-15	2026-11-12
TFC	730	403	327	46,477	53%	85%	27%	2027-01-15	2026-11-12
TGT	13,290	6,856	6,434	185,640	57%	95%	57%	2027-01-15	2026-11-12
TGTX	1,976	995	981	31,173	178%	98%	93%	2027-01-15	2026-11-12
TIC	25	19	6	44,041	47%	8%	3%	2027-01-15	2026-11-12
TJX	14,295	2,169	12,126	82,974	37%	94%	0%	2027-01-15	2026-11-12
TLN	6,169	4,110	2,059	51,525	64%	36%	18%	2027-01-15	2026-11-12
TLT	324,672	163,377	161,295	9,929,873	10%	32%	100%	2027-01-15	2026-11-12
TMUS	3,876	1,707	2,169	96,648	42%	85%	5%	2027-01-15	2026-11-12
TOST	7,609	5,009	2,600	213,850	48%	32%	24%	2027-01-15	2026-11-12
TSCO	3,298	2,839	459	64,197	35%	26%	0%	2027-01-15	2026-11-12
TSLA	2,069,508	1,240,283	829,225	4,414,658	44%	55%	34%	2027-01-15	2026-11-12
TSM	165,161	109,501	55,660	1,605,127	41%	45%	100%	2027-01-15	2026-11-12
TTD	88,691	71,915	16,776	792,404	51%	16%	95%	2027-01-15	2026-11-12
TTMI	7,422	6,795	627	63,382	108%	80%	1%	2027-01-15	2026-11-12
TTWO	59,612	33,779	25,833	315,336	66%	95%	66%	2027-01-15	2026-11-12
TXN	9,082	4,045	5,037	135,103	46%	62%	35%	2027-01-15	2026-11-12
U	25,405	22,114	3,291	362,179	53%	6%	7%	2027-01-15	2026-11-12
UAL	14,013	10,895	3,118	450,614	48%	26%	27%	2027-01-15	2026-11-12
UBER	109,056	76,446	32,610	1,092,983	33%	20%	25%	2027-01-15	2026-11-12
UMAC	3,585	2,508	1,077	49,319	121%	50%	16%	2027-01-15	2026-11-12
UMC	118,160	117,468	692	167,079	89%	80%	59%	2027-01-15	2026-11-12
UNG	45,710	34,102	11,608	419,022	70%	74%	22%	2027-01-15	2026-11-12
UNH	41,790	29,730	12,060	503,862	35%	68%	4%	2027-01-15	2026-11-12
UNM	144	49	95	29,616	27%	33%	96%	2027-01-15	2026-11-12
UPS	43,720	39,304	4,416	269,089	29%	33%	0%	2027-01-15	2026-11-12
UPST	11,958	9,131	2,827	159,510	69%	27%	19%	2027-01-15	2026-11-12
URA	9,668	7,324	2,344	220,824	53%	34%	99%	2027-01-15	2026-11-12
USB	2,770	1,831	939	76,814	23%	17%	19%	2027-01-15	2026-11-12
USO	142,647	82,946	59,701	918,394	45%	33%	18%	2027-01-15	2026-11-12
UUP	1,372	1,322	50	37,081	33%	90%	97%	2027-01-15	2026-11-12
V	18,151	7,740	10,411	241,397	23%	47%	50%	2027-01-15	2026-11-12
VALE	21,099	10,644	10,455	854,971	49%	79%	0%	2027-01-15	2026-11-12
VFC	2,588	1,753	835	268,800	55%	30%	25%	2027-01-15	2026-11-12
VG	35,343	15,453	19,890	477,888	68%	24%	4%	2027-01-15	2026-11-12
VIAV	9,896	6,138	3,758	40,214	89%	59%	1%	2027-01-15	2026-11-12
VICI	1,710	836	874	44,566	13%	3%	91%	2027-01-15	2026-11-12
VKTX	5,432	3,632	1,800	157,845	74%	34%	0%	2027-01-15	2026-11-12
VLO	10,408	4,387	6,021	111,137	58%	92%	68%	2027-01-15	2026-11-12
VRT	27,916	17,005	10,911	384,209	69%	52%	39%	2027-01-15	2026-11-12
VSAT	3,729	2,188	1,541	135,804	201%	99%	98%	2027-01-15	2026-11-12
VST	25,632	15,579	10,053	378,754	53%	43%	32%	2027-01-15	2026-11-12
VTRS	51,986	51,504	482	41,590				2027-01-15	2026-11-12
VZ	31,570	20,118	11,452	816,903	26%	59%	3%	2027-01-15	2026-11-12
W	2,508	1,313	1,195	33,132	59%	12%	13%	2027-01-15	2026-11-12
WDAY	2,141	985	1,156	46,401	63%	59%	46%	2027-01-15	2026-11-12
WDC	32,400	19,950	12,450	291,108	78%	35%	29%	2027-01-15	2026-11-12
WFC	32,028	11,813	20,215	667,418	24%	12%	21%	2027-01-15	2026-11-12
WHR	7,053	1,618	5,435	99,633	95%	96%	59%	2027-01-15	2026-11-12
WMB	2,122	1,294	828	126,547	27%	24%	54%	2027-01-15	2026-11-12
WMT	80,990	39,025	41,965	1,088,461	37%	90%	1%	2027-01-15	2026-11-12
WOLF	15,245	12,021	3,224	149,221	134%	52%	95%	2027-01-15	2026-11-12
WPM	1,929	1,025	904	37,135	50%	38%	25%	2027-01-15	2026-11-12
WRBY	12,381	7,606	4,775	93,690	118%	88%	33%	2027-01-15	2026-11-12
WSC	2,864	2,825	39	67,748	132%	77%	2%	2027-01-15	2026-11-12
WULF	546,276	472,933	73,343	2,728,573	96%	36%	33%	2027-01-15	2026-11-12
WYNN	6,440	3,572	2,868	140,449	49%	76%	40%	2027-01-15	2026-11-12
XBI	14,954	4,746	10,208	241,022	38%	84%	53%	2027-01-15	2026-11-12
XE	4,948	4,196	752	57,439	8169294400	99%	100%	2027-01-15	2026-11-12
XEL	682	350	332	30,369	26%	21%	56%	2027-01-15	2026-11-12
XHB	2,688	1,535	1,153	25,034	44%	82%	96%	2027-01-15	2026-11-12
XLB	968	358	610	86,264	28%	88%	0%	2027-01-15	2026-11-12
XLE	69,271	49,216	20,055	2,438,503	31%	86%	26%	2027-01-15	2026-11-12
XLF	106,412	47,640	58,772	3,519,286	18%	55%	98%	2027-01-15	2026-11-12
XLI	17,734	6,307	11,427	320,155	24%	69%	0%	2027-01-15	2026-11-12
XLK	30,324	19,201	11,123	405,665	34%	71%	48%	2027-01-15	2026-11-12
XLP	131,587	22,399	109,188	1,267,584	20%	82%	46%	2027-01-15	2026-11-12
XLU	63,371	15,443	47,928	998,577	18%	45%	40%	2027-01-15	2026-11-12
XLV	37,836	22,613	15,223	335,056	20%	71%	58%	2027-01-15	2026-11-12
XLY	14,069	621	13,448	119,118	27%	67%	45%	2027-01-15	2026-11-12
XME	3,396	2,815	581	16,474	40%	42%	17%	2027-01-15	2026-11-12
XOM	45,486	35,328	10,158	754,758	29%	40%	29%	2027-01-15	2026-11-12
XOP	2,946	1,609	1,337	94,955	46%	93%	62%	2027-01-15	2026-11-12
XP	5,581	4,599	982	355,569	57%	31%	15%	2027-01-15	2026-11-12
XRT	2,164	1,258	906	18,385	29%	46%	100%	2027-01-15	2026-11-12
XYZ	12,511	6,213	6,298	272,982	39%	10%	13%	2027-01-15	2026-11-12
Z	860	565	295	32,799	32%	2%	99%	2027-01-15	2026-11-12
ZETA	46,121	37,171	8,950	264,575	62%	15%	15%	2027-01-15	2026-11-12
ZIM	2,952	975	1,977	62,208	71%	83%	59%	2027-01-15	2026-11-12
ZM	21,704	18,405	3,299	155,495	66%	92%	55%	2027-01-15	2026-11-12
ZS	7,952	4,495	3,457	99,102	78%	84%	100%	2027-01-15	2026-11-12
ZTS	2,131	1,415	716	61,909	70%	95%	100%	2027-01-15	2026-11-12

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用今日期权成交量排行

期权成交量排行让我们找到当天最热门的交易机会：

Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。
IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权；当IV Perc和IV Rank较低时期权价格较低，适合买期权。

其他斜杠选股神器

高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

期权选股神器

专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

看跌Call垂直价差清单

专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。

想知道更多吗？

马上体验30天

饼干	持续时间	说明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata.