Acciones alcistas de Taiwán
Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.
Opciones más activas del día
Contamos la lista de activos subyacentes con el mayor volumen de operaciones de opciones en el mercado estadounidense. Los volúmenes relativos de contratos Call y Put pueden ayudarnos a anticipar las expectativas de tendencia del mercado.
Last updated: 2026-06-25 1:03 am
Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real
| Símbolo | Volumen total de opciones | Volumen de opciones Call | Volumen de opciones Put | Interés abierto | IV | IV Perc | IV rango | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 24,530 | 16,939 | 7,591 | 134,500 | 67% | 72% | 51% | 2026-08-21 | 2026-06-24 |
| AAL | 52,544 | 19,411 | 33,133 | 1,290,443 | 57% | 64% | 54% | 2026-08-21 | 2026-06-24 |
| AAOI | 77,300 | 51,773 | 25,527 | 238,693 | 136% | 63% | 39% | 2026-08-21 | 2026-06-24 |
| AAP | 4,114 | 3,717 | 397 | 56,142 | 60% | 39% | 20% | 2026-08-21 | 2026-06-24 |
| AAPL | 823,109 | 425,401 | 397,708 | 3,641,152 | 25% | 47% | 1% | 2026-08-21 | 2026-06-24 |
| ABBV | 25,664 | 21,759 | 3,905 | 166,681 | 28% | 48% | 9% | 2026-08-21 | 2026-06-24 |
| ABNB | 6,009 | 3,737 | 2,272 | 74,702 | 44% | 73% | 39% | 2026-08-21 | 2026-06-24 |
| ABT | 12,886 | 10,127 | 2,759 | 123,558 | 31% | 80% | 0% | 2026-08-21 | 2026-06-24 |
| ABVX | 11,450 | 7,553 | 3,897 | 99,652 | 195% | 99% | 100% | 2026-08-21 | 2026-06-24 |
| ACN | 21,144 | 14,569 | 6,575 | 172,091 | 55% | 85% | 3% | 2026-08-21 | 2026-06-24 |
| ADBE | 51,863 | 34,886 | 16,977 | 378,805 | 40% | 54% | 29% | 2026-08-21 | 2026-06-24 |
| ADEA | 1,265 | 1,102 | 163 | 36,236 | 124% | 70% | 99% | 2026-08-21 | 2026-06-24 |
| ADI | 14,344 | 3,101 | 11,243 | 33,726 | 56% | 94% | 72% | 2026-08-21 | 2026-06-24 |
| ADM | 1,546 | 1,235 | 311 | 24,686 | 33% | 48% | 97% | 2026-08-21 | 2026-06-24 |
| ADSK | 4,795 | 2,705 | 2,090 | 29,698 | 72% | 97% | 95% | 2026-08-21 | 2026-06-24 |
| AEHR | 6,425 | 3,075 | 3,350 | 28,525 | 161% | 81% | 52% | 2026-08-21 | 2026-06-24 |
| AEM | 3,017 | 2,036 | 981 | 40,681 | 56% | 84% | 54% | 2026-08-21 | 2026-06-24 |
| AEP | 3,192 | 2,397 | 795 | 25,560 | 26% | 42% | 0% | 2026-08-21 | 2026-06-24 |
| AES | 2,728 | 1,163 | 1,565 | 75,928 | 22% | 12% | 98% | 2026-08-21 | 2026-06-24 |
| AEVA | 1,048 | 928 | 120 | 23,699 | 120% | 24% | 98% | 2026-08-21 | 2026-06-24 |
| AFRM | 14,516 | 11,244 | 3,272 | 99,286 | 61% | 22% | 20% | 2026-08-21 | 2026-06-24 |
| AG | 32,759 | 24,343 | 8,416 | 876,334 | 83% | 56% | 47% | 2026-08-21 | 2026-06-24 |
| AGI | 4,591 | 2,408 | 2,183 | 47,470 | 49% | 42% | 0% | 2026-08-21 | 2026-06-24 |
| AGNC | 11,402 | 9,333 | 2,069 | 275,573 | 18% | 5% | 0% | 2026-08-21 | 2026-06-24 |
| AKAM | 3,796 | 2,143 | 1,653 | 26,329 | 104% | 95% | 0% | 2026-08-21 | 2026-06-24 |
| ALAB | 19,665 | 9,464 | 10,201 | 93,628 | 108% | 81% | 60% | 2026-08-21 | 2026-06-24 |
| ALB | 7,566 | 4,393 | 3,173 | 67,923 | 70% | 71% | 52% | 2026-08-21 | 2026-06-24 |
| ALK | 1,399 | 924 | 475 | 69,792 | 61% | 58% | 3% | 2026-08-21 | 2026-06-24 |
| ALLY | 1,333 | 653 | 680 | 37,675 | 33% | 37% | 9% | 2026-08-21 | 2026-06-24 |
| AM | 1,610 | 1,460 | 150 | 27,694 | 31% | 42% | 100% | 2026-08-21 | 2026-06-24 |
| AMAT | 49,818 | 21,270 | 28,548 | 183,344 | 84% | 98% | 0% | 2026-08-21 | 2026-06-24 |
| AMD | 221,704 | 122,840 | 98,864 | 1,641,649 | 78% | 96% | 94% | 2026-08-21 | 2026-06-24 |
| AMGN | 6,046 | 3,508 | 2,538 | 52,853 | 29% | 61% | 39% | 2026-08-21 | 2026-06-24 |
| AMKR | 11,739 | 7,735 | 4,004 | 64,408 | 99% | 85% | 34% | 2026-08-21 | 2026-06-24 |
| AMPX | 13,235 | 6,551 | 6,684 | 267,556 | 115% | 54% | 97% | 2026-08-21 | 2026-06-24 |
| AMZN | 682,792 | 471,755 | 211,037 | 3,775,069 | 33% | 58% | 32% | 2026-08-21 | 2026-06-24 |
| ANET | 22,563 | 13,702 | 8,861 | 221,409 | 60% | 70% | 39% | 2026-08-21 | 2026-06-24 |
| APA | 2,921 | 1,904 | 1,017 | 58,759 | 53% | 58% | 0% | 2026-08-21 | 2026-06-24 |
| APH | 12,565 | 3,299 | 9,266 | 83,462 | 48% | 57% | 2% | 2026-08-21 | 2026-06-24 |
| APLD | 51,802 | 38,657 | 13,145 | 468,117 | 101% | 25% | 32% | 2026-08-21 | 2026-06-24 |
| APO | 6,054 | 2,585 | 3,469 | 62,158 | 41% | 45% | 36% | 2026-08-21 | 2026-06-24 |
| APP | 13,608 | 7,806 | 5,802 | 78,480 | 74% | 58% | 33% | 2026-08-21 | 2026-06-24 |
| AR | 9,059 | 8,040 | 1,019 | 102,533 | 45% | 46% | 24% | 2026-08-21 | 2026-06-24 |
| ARCC | 23,188 | 12,945 | 10,243 | 107,538 | 8% | 1% | 23% | 2026-08-21 | 2026-06-24 |
| ARES | 1,980 | 436 | 1,544 | 25,468 | 73% | 91% | 64% | 2026-08-21 | 2026-06-24 |
| ARM | 67,834 | 34,226 | 33,608 | 342,653 | 114% | 99% | 81% | 2026-08-21 | 2026-06-24 |
| AS | 636 | 508 | 128 | 32,253 | 35% | 8% | 25% | 2026-08-21 | 2026-06-24 |
| ASML | 16,263 | 7,977 | 8,286 | 61,468 | 62% | 94% | 65% | 2026-08-21 | 2026-06-24 |
| ASST | 27,995 | 21,166 | 6,829 | 1,060,445 | 153% | 94% | 93% | 2026-08-21 | 2026-06-24 |
| ASTS | 162,227 | 116,684 | 45,543 | 863,318 | 99% | 30% | 36% | 2026-08-21 | 2026-06-24 |
| ASX | 6,473 | 5,006 | 1,467 | 57,697 | 79% | 43% | 88% | 2026-08-21 | 2026-06-24 |
| AVGO | 203,534 | 112,251 | 91,283 | 1,473,725 | 53% | 77% | 38% | 2026-08-21 | 2026-06-24 |
| AXP | 8,252 | 3,964 | 4,288 | 78,774 | 32% | 61% | 43% | 2026-08-21 | 2026-06-24 |
| AXTI | 21,438 | 13,228 | 8,210 | 169,994 | 150% | 26% | 0% | 2026-08-21 | 2026-06-24 |
| B | 19,737 | 10,560 | 9,177 | 373,729 | 58% | 88% | 65% | 2026-08-21 | 2026-06-24 |
| BA | 39,866 | 23,842 | 16,024 | 517,504 | 33% | 56% | 62% | 2026-08-21 | 2026-06-24 |
| BABA | 138,441 | 81,492 | 56,949 | 1,317,183 | 40% | 27% | 31% | 2026-08-21 | 2026-06-24 |
| BAC | 122,092 | 62,196 | 59,896 | 1,261,148 | 20% | 7% | 99% | 2026-08-21 | 2026-06-24 |
| BBY | 5,018 | 2,234 | 2,784 | 24,114 | 39% | 39% | 100% | 2026-08-21 | 2026-06-24 |
| BCE | 241 | 142 | 99 | 27,859 | 32% | 47% | 34% | 2026-08-21 | 2026-06-24 |
| BE | 75,499 | 24,283 | 51,216 | 448,820 | 117% | 57% | 45% | 2026-08-21 | 2026-06-24 |
| BHP | 3,683 | 1,556 | 2,127 | 36,493 | 40% | 65% | 19% | 2026-08-21 | 2026-06-24 |
| BIDU | 30,048 | 26,270 | 3,778 | 150,610 | 54% | 67% | 0% | 2026-08-21 | 2026-06-24 |
| BILI | 6,236 | 4,558 | 1,678 | 53,071 | 57% | 34% | 34% | 2026-08-21 | 2026-06-24 |
| BKNG | 8,265 | 5,447 | 2,818 | 72,142 | 42% | 68% | 43% | 2026-08-21 | 2026-06-24 |
| BKR | 4,604 | 1,039 | 3,565 | 30,675 | 34% | 48% | 98% | 2026-08-21 | 2026-06-24 |
| BKSY | 1,340 | 1,026 | 314 | 22,839 | 157% | 81% | 50% | 2026-08-21 | 2026-06-24 |
| BL | 763 | 756 | 7 | 29,287 | 101% | 85% | 83% | 2026-08-21 | 2026-06-24 |
| BMNR | 111,682 | 85,870 | 25,812 | 1,141,393 | 83% | 18% | 15% | 2026-08-21 | 2026-06-24 |
| BMY | 19,230 | 8,255 | 10,975 | 357,648 | 29% | 35% | 29% | 2026-08-21 | 2026-06-24 |
| BNY | 5,348 | 2,156 | 3,192 | 30,370 | 35% | 59% | 28% | 2026-08-21 | 2026-06-24 |
| BP | 10,143 | 6,935 | 3,208 | 189,532 | 28% | 41% | 10% | 2026-08-21 | 2026-06-24 |
| BRK-B | 19,075 | 11,427 | 7,648 | 288,154 | 18% | 71% | 61% | 2026-08-21 | 2026-06-24 |
| BROS | 4,080 | 3,179 | 901 | 22,694 | 51% | 31% | 99% | 2026-08-21 | 2026-06-24 |
| BSX | 78,546 | 32,486 | 46,060 | 561,140 | 41% | 85% | 45% | 2026-08-21 | 2026-06-24 |
| BTDR | 45,251 | 35,077 | 10,174 | 701,325 | 158% | 91% | 2% | 2026-08-21 | 2026-06-24 |
| BTI | 1,816 | 958 | 858 | 39,467 | 51% | 64% | 92% | 2026-08-21 | 2026-06-24 |
| BTU | 2,669 | 1,881 | 788 | 29,353 | 61% | 25% | 24% | 2026-08-21 | 2026-06-24 |
| BX | 15,865 | 7,001 | 8,864 | 166,013 | 52% | 87% | 97% | 2026-08-21 | 2026-06-24 |
| C | 39,203 | 16,871 | 22,332 | 412,462 | 29% | 33% | 0% | 2026-08-21 | 2026-06-24 |
| CAG | 14,632 | 11,429 | 3,203 | 118,416 | 37% | 59% | 45% | 2026-08-21 | 2026-06-24 |
| COCHE | 7,200 | 3,662 | 3,538 | 51,893 | 74% | 71% | 11% | 2026-08-21 | 2026-06-24 |
| CARR | 981 | 590 | 391 | 28,378 | 42% | 56% | 30% | 2026-08-21 | 2026-06-24 |
| CART | 5,481 | 3,445 | 2,036 | 26,415 | 71% | 91% | 37% | 2026-08-21 | 2026-06-24 |
| CAT | 32,212 | 11,675 | 20,537 | 107,127 | 40% | 69% | 57% | 2026-08-21 | 2026-06-24 |
| CAVA | 5,681 | 3,423 | 2,258 | 70,704 | 86% | 91% | 56% | 2026-08-21 | 2026-06-24 |
| CBRS | 78,406 | 50,215 | 28,191 | 80,500 | 159% | 96% | 100% | 2026-08-21 | 2026-06-24 |
| CC | 1,055 | 437 | 618 | 23,105 | 116% | 88% | 100% | 2026-08-21 | 2026-06-24 |
| CCJ | 26,349 | 10,074 | 16,275 | 263,236 | 59% | 55% | 31% | 2026-08-21 | 2026-06-24 |
| CCL | 82,781 | 52,178 | 30,603 | 753,284 | 52% | 61% | 0% | 2026-08-21 | 2026-06-24 |
| CDE | 21,049 | 16,167 | 4,882 | 360,638 | 67% | 8% | 4% | 2026-08-21 | 2026-06-24 |
| CDNS | 4,272 | 2,515 | 1,757 | 81,784 | 59% | 89% | 47% | 2026-08-21 | 2026-06-24 |
| CEG | 10,617 | 5,474 | 5,143 | 114,233 | 52% | 48% | 36% | 2026-08-21 | 2026-06-24 |
| CELH | 17,989 | 10,713 | 7,276 | 335,443 | 65% | 65% | 32% | 2026-08-21 | 2026-06-24 |
| CF | 2,248 | 1,207 | 1,041 | 27,297 | 48% | 63% | 34% | 2026-08-21 | 2026-06-24 |
| CHTR | 7,831 | 6,364 | 1,467 | 54,758 | 53% | 54% | 29% | 2026-08-21 | 2026-06-24 |
| CHWY | 15,979 | 13,312 | 2,667 | 150,884 | 52% | 55% | 31% | 2026-08-21 | 2026-06-24 |
| CIEN | 8,130 | 5,410 | 2,720 | 31,051 | 95% | 78% | 100% | 2026-08-21 | 2026-06-24 |
| CIFR | 35,778 | 27,031 | 8,747 | 724,673 | 115% | 43% | 32% | 2026-08-21 | 2026-06-24 |
| CL | 6,066 | 2,864 | 3,202 | 31,328 | 26% | 62% | 100% | 2026-08-21 | 2026-06-24 |
| CLF | 62,270 | 45,782 | 16,488 | 461,693 | 78% | 75% | 0% | 2026-08-21 | 2026-06-24 |
| CLS | 11,307 | 7,344 | 3,963 | 43,017 | 89% | 81% | 54% | 2026-08-21 | 2026-06-24 |
| CLSK | 33,176 | 22,877 | 10,299 | 397,799 | 102% | 62% | 22% | 2026-08-21 | 2026-06-24 |
| CLX | 4,074 | 2,850 | 1,224 | 55,651 | 42% | 78% | 100% | 2026-08-21 | 2026-06-24 |
| CMCSA | 34,052 | 14,236 | 19,816 | 706,806 | 46% | 87% | 3% | 2026-08-21 | 2026-06-24 |
| CMG | 50,119 | 15,006 | 35,113 | 595,070 | 35% | 35% | 2% | 2026-08-21 | 2026-06-24 |
| CMPS | 3,330 | 2,834 | 496 | 65,401 | 94% | 48% | 66% | 2026-08-21 | 2026-06-24 |
| CNC | 8,602 | 6,871 | 1,731 | 130,551 | 55% | 61% | 0% | 2026-08-21 | 2026-06-24 |
| CNQ | 2,233 | 1,657 | 576 | 56,499 | 42% | 87% | 100% | 2026-08-21 | 2026-06-24 |
| COF | 4,890 | 2,620 | 2,270 | 58,380 | 38% | 70% | 68% | 2026-08-21 | 2026-06-24 |
| COHR | 19,926 | 8,866 | 11,060 | 110,871 | 107% | 89% | 69% | 2026-08-21 | 2026-06-24 |
| COIN | 93,971 | 64,332 | 29,639 | 668,578 | 73% | 70% | 44% | 2026-08-21 | 2026-06-24 |
| COP | 17,538 | 16,015 | 1,523 | 127,830 | 30% | 31% | 26% | 2026-08-21 | 2026-06-24 |
| COPX | 14,283 | 12,499 | 1,784 | 224,573 | 59% | 67% | 97% | 2026-08-21 | 2026-06-24 |
| CORZ | 29,500 | 11,681 | 17,819 | 702,469 | 93% | 65% | 1% | 2026-08-21 | 2026-06-24 |
| COST | 38,144 | 19,952 | 18,192 | 130,612 | 23% | 62% | 36% | 2026-08-21 | 2026-06-24 |
| CPB | 6,162 | 4,297 | 1,865 | 100,382 | 41% | 73% | 100% | 2026-08-21 | 2026-06-24 |
| CPNG | 7,524 | 6,226 | 1,298 | 422,193 | 67% | 92% | 100% | 2026-08-21 | 2026-06-24 |
| CPRI | 340 | 152 | 188 | 22,736 | 101% | 84% | 48% | 2026-08-21 | 2026-06-24 |
| CRCL | 58,894 | 25,770 | 33,124 | 442,261 | 78% | 24% | 13% | 2026-08-21 | 2026-06-24 |
| CRDO | 28,382 | 14,900 | 13,482 | 109,759 | 124% | 92% | 77% | 2026-08-21 | 2026-06-24 |
| CRM | 79,363 | 61,853 | 17,510 | 651,660 | 47% | 66% | 96% | 2026-08-21 | 2026-06-24 |
| CRWD | 28,595 | 11,485 | 17,110 | 122,773 | 57% | 84% | 43% | 2026-08-21 | 2026-06-24 |
| CRWV | 145,548 | 78,080 | 67,468 | 1,162,666 | 94% | 53% | 28% | 2026-08-21 | 2026-06-24 |
| CSCO | 48,412 | 31,699 | 16,713 | 488,677 | 41% | 87% | 97% | 2026-08-21 | 2026-06-24 |
| CSIQ | 6,962 | 5,685 | 1,277 | 70,638 | 175% | 98% | 80% | 2026-08-21 | 2026-06-24 |
| CSX | 2,399 | 1,997 | 402 | 49,576 | 31% | 62% | 15% | 2026-08-21 | 2026-06-24 |
| CTSH | 3,054 | 1,205 | 1,849 | 51,617 | 53% | 82% | 4% | 2026-08-21 | 2026-06-24 |
| CVE | 2,985 | 1,760 | 1,225 | 68,244 | 48% | 56% | 56% | 2026-08-21 | 2026-06-24 |
| CVNA | 29,145 | 16,333 | 12,812 | 469,310 | 76% | 67% | 34% | 2026-08-21 | 2026-06-24 |
| CVS | 19,249 | 15,612 | 3,637 | 134,267 | 30% | 33% | 99% | 2026-08-21 | 2026-06-24 |
| CVX | 31,366 | 25,290 | 6,076 | 305,377 | 29% | 61% | 30% | 2026-08-21 | 2026-06-24 |
| CXW | 8,432 | 8,102 | 330 | 82,785 | 68% | 79% | 33% | 2026-08-21 | 2026-06-24 |
| CYTK | 4,397 | 3,923 | 474 | 33,990 | 63% | 31% | 96% | 2026-08-21 | 2026-06-24 |
| CZR | 12,719 | 11,424 | 1,295 | 154,634 | 18% | 1% | 0% | 2026-08-21 | 2026-06-24 |
| DAL | 14,536 | 7,958 | 6,578 | 235,293 | 44% | 41% | 100% | 2026-08-21 | 2026-06-24 |
| DASH | 5,372 | 3,051 | 2,321 | 37,178 | 63% | 79% | 43% | 2026-08-21 | 2026-06-24 |
| DAX | 19 | 5 | 14 | 35 | 42% | 63% | 23% | 2026-08-21 | 2026-06-24 |
| DDOG | 9,543 | 4,978 | 4,565 | 83,496 | 68% | 78% | 43% | 2026-08-21 | 2026-06-24 |
| DELL | 53,658 | 30,729 | 22,929 | 205,574 | 87% | 95% | 68% | 2026-08-21 | 2026-06-24 |
| DFTX | 4,651 | 2,018 | 2,633 | 35,110 | 68% | 10% | 11% | 2026-08-21 | 2026-06-24 |
| DG | 2,291 | 1,555 | 736 | 27,224 | 38% | 52% | 28% | 2026-08-21 | 2026-06-24 |
| DHR | 3,449 | 1,621 | 1,828 | 34,536 | 32% | 48% | 0% | 2026-08-21 | 2026-06-24 |
| DHT | 3,322 | 2,564 | 758 | 71,121 | 34% | 6% | 0% | 2026-08-21 | 2026-06-24 |
| DIA | 36,746 | 19,019 | 17,727 | 190,508 | 15% | 74% | 34% | 2026-08-21 | 2026-06-24 |
| DINO | 706 | 515 | 191 | 45,071 | 43% | 40% | 0% | 2026-08-21 | 2026-06-24 |
| DIS | 21,464 | 15,934 | 5,530 | 359,560 | 27% | 52% | 27% | 2026-08-21 | 2026-06-24 |
| DKNG | 43,728 | 28,152 | 15,576 | 473,553 | 58% | 59% | 1% | 2026-08-21 | 2026-06-24 |
| DLO | 617 | 396 | 221 | 54,436 | 85% | 67% | 3% | 2026-08-21 | 2026-06-24 |
| DNOW | 1,526 | 1,492 | 34 | 43,412 | 50% | 28% | 0% | 2026-08-21 | 2026-06-24 |
| DOCN | 9,652 | 7,011 | 2,641 | 25,640 | 101% | 74% | 10% | 2026-08-21 | 2026-06-24 |
| DOCU | 6,665 | 5,070 | 1,595 | 30,439 | 51% | 49% | 0% | 2026-08-21 | 2026-06-24 |
| DOW | 33,264 | 25,616 | 7,648 | 313,533 | 45% | 20% | 38% | 2026-08-21 | 2026-06-24 |
| DUK | 4,562 | 3,239 | 1,323 | 39,883 | 30% | 70% | 100% | 2026-08-21 | 2026-06-24 |
| DUOL | 6,893 | 5,233 | 1,660 | 36,384 | 71% | 47% | 24% | 2026-08-21 | 2026-06-24 |
| DVN | 14,172 | 10,102 | 4,070 | 425,465 | 36% | 42% | 99% | 2026-08-21 | 2026-06-24 |
| DXJ | 25 | 21 | 4 | 97 | 22% | 35% | 100% | 2026-08-21 | 2026-06-24 |
| EA | 3,483 | 2,245 | 1,238 | 30,853 | 13% | 26% | 100% | 2026-08-21 | 2026-06-24 |
| EBAY | 5,069 | 3,060 | 2,009 | 36,829 | 31% | 31% | 0% | 2026-08-21 | 2026-06-24 |
| EC | 2,943 | 2,329 | 614 | 73,398 | 58% | 44% | 3% | 2026-08-21 | 2026-06-24 |
| EEM | 160,472 | 58,273 | 102,199 | 1,703,875 | 48% | 99% | 0% | 2026-08-21 | 2026-06-24 |
| EFA | 12,768 | 4,851 | 7,917 | 322,350 | 31% | 94% | 100% | 2026-08-21 | 2026-06-24 |
| EIDO | 58 | 14 | 44 | 0 | 55% | 66% | 15% | 2026-08-21 | 2026-06-24 |
| ELF | 4,969 | 2,625 | 2,344 | 46,221 | 68% | 51% | 27% | 2026-08-21 | 2026-06-24 |
| ENB | 1,617 | 639 | 978 | 23,596 | 23% | 34% | 99% | 2026-08-21 | 2026-06-24 |
| ENPH | 24,953 | 15,139 | 9,814 | 271,292 | 95% | 81% | 55% | 2026-08-21 | 2026-06-24 |
| EOG | 3,817 | 2,952 | 865 | 36,010 | 34% | 61% | 29% | 2026-08-21 | 2026-06-24 |
| EPD | 9,131 | 6,676 | 2,455 | 70,576 | 29% | 92% | 52% | 2026-08-21 | 2026-06-24 |
| EQT | 12,428 | 9,657 | 2,771 | 195,493 | 31% | 9% | 100% | 2026-08-21 | 2026-06-24 |
| ERAS | 716 | 687 | 29 | 41,505 | 169% | 68% | 38% | 2026-08-21 | 2026-06-24 |
| ERO | 2,701 | 2,095 | 606 | 75,691 | 53% | 16% | 82% | 2026-08-21 | 2026-06-24 |
| ET | 59,886 | 57,541 | 2,345 | 608,332 | 28% | 73% | 0% | 2026-08-21 | 2026-06-24 |
| ETN | 10,257 | 2,824 | 7,433 | 41,488 | 47% | 90% | 50% | 2026-08-21 | 2026-06-24 |
| ETSY | 5,180 | 3,790 | 1,390 | 39,997 | 50% | 27% | 9% | 2026-08-21 | 2026-06-24 |
| EWJ | 8,708 | 3,521 | 5,187 | 71,555 | 30% | 73% | 46% | 2026-08-21 | 2026-06-24 |
| EWM | 5 | 0 | 5 | 0 | 60% | 95% | 0% | 2026-08-21 | 2026-06-24 |
| EWS | 11 | 11 | 0 | 0 | 16% | 9% | 12% | 2026-08-21 | 2026-06-24 |
| EWT | 3,093 | 1,092 | 2,001 | 76,607 | 58% | 92% | 3% | 2026-08-21 | 2026-06-24 |
| EWW | 171 | 137 | 34 | 1,235 | 24% | 27% | 15% | 2026-08-21 | 2026-06-24 |
| EWY | 166,042 | 66,062 | 99,980 | 818,453 | 114% | 99% | 98% | 2026-08-21 | 2026-06-24 |
| EWZ | 92,475 | 76,205 | 16,270 | 2,147,068 | 32% | 62% | 19% | 2026-08-21 | 2026-06-24 |
| EXE | 2,167 | 1,529 | 638 | 111,772 | 35% | 34% | 20% | 2026-08-21 | 2026-06-24 |
| EZA | 19 | 8 | 11 | 22 | 87% | 82% | 0% | 2026-08-21 | 2026-06-24 |
| F | 89,236 | 68,831 | 20,405 | 1,673,775 | 51% | 91% | 0% | 2026-08-21 | 2026-06-24 |
| FAST | 906 | 512 | 394 | 27,459 | 39% | 70% | 61% | 2026-08-21 | 2026-06-24 |
| FCEL | 15,686 | 12,703 | 2,983 | 108,612 | 178% | 57% | 36% | 2026-08-21 | 2026-06-24 |
| FCX | 60,129 | 36,509 | 23,620 | 772,431 | 60% | 88% | 75% | 2026-08-21 | 2026-06-24 |
| FDX | 38,731 | 15,375 | 23,356 | 24,254 | 133% | 98% | 57% | 2026-08-21 | 2026-06-24 |
| FHN | 12,048 | 12,016 | 32 | 32,701 | 27% | 8% | 0% | 2026-08-21 | 2026-06-24 |
| FIG | 45,653 | 30,667 | 14,986 | 287,186 | 84% | 45% | 100% | 2026-08-21 | 2026-06-24 |
| FIGR | 1,226 | 684 | 542 | 33,800 | 97% | 31% | 35% | 2026-08-21 | 2026-06-24 |
| FISV | 12,856 | 11,143 | 1,713 | 118,091 | 40% | 17% | 100% | 2026-08-21 | 2026-06-24 |
| FIVN | 2,097 | 1,903 | 194 | 88,644 | 66% | 22% | 37% | 2026-08-21 | 2026-06-24 |
| FLEX | 1,467 | 836 | 631 | 30,863 | 74% | 74% | 37% | 2026-08-21 | 2026-06-24 |
| FLG | 488 | 289 | 199 | 80,036 | 43% | 35% | 0% | 2026-08-21 | 2026-06-24 |
| FLNC | 21,442 | 16,733 | 4,709 | 117,568 | 124% | 56% | 40% | 2026-08-21 | 2026-06-24 |
| FLR | 4,003 | 3,813 | 190 | 28,939 | 48% | 26% | 26% | 2026-08-21 | 2026-06-24 |
| FLY | 10,409 | 8,488 | 1,921 | 77,483 | 132% | 67% | 38% | 2026-08-21 | 2026-06-24 |
| FMC | 4,669 | 4,340 | 329 | 36,608 | 137% | 86% | 100% | 2026-08-21 | 2026-06-24 |
| FOUR | 3,901 | 3,008 | 893 | 24,654 | 36% | 6% | 6% | 2026-08-21 | 2026-06-24 |
| FOXA | 4,049 | 3,686 | 363 | 24,246 | 54% | 74% | 18% | 2026-08-21 | 2026-06-24 |
| FPS | 1,157 | 823 | 334 | 31,995 | 87% | 29% | 15% | 2026-08-21 | 2026-06-24 |
| FRO | 5,407 | 4,787 | 620 | 54,673 | 45% | 33% | 0% | 2026-08-21 | 2026-06-24 |
| FROG | 1,230 | 818 | 412 | 27,978 | 63% | 43% | 26% | 2026-08-21 | 2026-06-24 |
| FSLR | 13,076 | 5,927 | 7,149 | 186,450 | 91% | 98% | 87% | 2026-08-21 | 2026-06-24 |
| FSLY | 3,984 | 2,357 | 1,627 | 51,295 | 95% | 52% | 34% | 2026-08-21 | 2026-06-24 |
| FTNT | 27,345 | 6,763 | 20,582 | 63,709 | 51% | 78% | 44% | 2026-08-21 | 2026-06-24 |
| FUTU | 7,536 | 4,104 | 3,432 | 48,038 | 57% | 49% | 34% | 2026-08-21 | 2026-06-24 |
| FVRR | 1,320 | 658 | 662 | 23,652 | 78% | 74% | 26% | 2026-08-21 | 2026-06-24 |
| FXE | 356 | 35 | 321 | 13,795 | 9% | 50% | 61% | 2026-08-21 | 2026-06-24 |
| FXI | 60,213 | 17,218 | 42,995 | 1,265,031 | 40% | 99% | 0% | 2026-08-21 | 2026-06-24 |
| GAP | 14,957 | 14,018 | 939 | 35,829 | 41% | 17% | 13% | 2026-08-21 | 2026-06-24 |
| GDS | 2,939 | 2,897 | 42 | 26,332 | 55% | 10% | 10% | 2026-08-21 | 2026-06-24 |
| GDX | 115,818 | 49,610 | 66,208 | 1,050,487 | 56% | 86% | 74% | 2026-08-21 | 2026-06-24 |
| GDXJ | 5,932 | 2,599 | 3,333 | 42,025 | 81% | 97% | 72% | 2026-08-21 | 2026-06-24 |
| GE | 10,104 | 3,637 | 6,467 | 98,091 | 39% | 73% | 43% | 2026-08-21 | 2026-06-24 |
| GEO | 9,057 | 8,887 | 170 | 82,084 | 50% | 7% | 1% | 2026-08-21 | 2026-06-24 |
| GEV | 27,663 | 9,757 | 17,906 | 82,899 | 52% | 50% | 38% | 2026-08-21 | 2026-06-24 |
| GFS | 4,572 | 3,666 | 906 | 76,220 | 70% | 38% | 96% | 2026-08-21 | 2026-06-24 |
| GILD | 3,533 | 2,377 | 1,156 | 64,569 | 33% | 55% | 34% | 2026-08-21 | 2026-06-24 |
| GIS | 10,713 | 6,663 | 4,050 | 106,969 | 30% | 25% | 0% | 2026-08-21 | 2026-06-24 |
| GLD | 223,939 | 91,976 | 131,963 | 2,341,724 | 25% | 77% | 35% | 2026-08-21 | 2026-06-24 |
| GLNG | 318 | 278 | 40 | 27,605 | 74% | 92% | 21% | 2026-08-21 | 2026-06-24 |
| GLW | 48,100 | 25,221 | 22,879 | 313,149 | 88% | 97% | 14% | 2026-08-21 | 2026-06-24 |
| GLXY | 35,098 | 29,729 | 5,369 | 235,500 | 102% | 59% | 13% | 2026-08-21 | 2026-06-24 |
| GM | 17,478 | 10,494 | 6,984 | 203,231 | 38% | 62% | 99% | 2026-08-21 | 2026-06-24 |
| GMAB | 6,810 | 6,809 | 1 | 50,214 | 54% | 23% | 67% | 2026-08-21 | 2026-06-24 |
| GME | 101,354 | 87,725 | 13,629 | 1,191,361 | 43% | 28% | 20% | 2026-08-21 | 2026-06-24 |
| GOOG | 164,618 | 113,188 | 51,430 | 1,196,723 | 33% | 59% | 30% | 2026-08-21 | 2026-06-24 |
| GOOGL | 320,696 | 214,292 | 106,404 | 2,161,919 | 33% | 57% | 31% | 2026-08-21 | 2026-06-24 |
| GPK | 292 | 148 | 144 | 32,021 | 36% | 12% | 2% | 2026-08-21 | 2026-06-24 |
| GRPN | 1,894 | 1,212 | 682 | 37,921 | 78% | 40% | 100% | 2026-08-21 | 2026-06-24 |
| GRRR | 10,830 | 9,378 | 1,452 | 63,699 | 119% | 70% | 4% | 2026-08-21 | 2026-06-24 |
| GS | 21,071 | 10,863 | 10,208 | 86,382 | 34% | 71% | 48% | 2026-08-21 | 2026-06-24 |
| GSK | 1,668 | 1,050 | 618 | 37,156 | 46% | 93% | 2% | 2026-08-21 | 2026-06-24 |
| GTLB | 3,931 | 3,063 | 868 | 51,495 | 74% | 55% | 25% | 2026-08-21 | 2026-06-24 |
| HAL | 6,859 | 5,025 | 1,834 | 189,992 | 42% | 62% | 59% | 2026-08-21 | 2026-06-24 |
| HBM | 1,898 | 1,408 | 490 | 34,172 | 111% | 66% | 98% | 2026-08-21 | 2026-06-24 |
| HD | 12,366 | 9,453 | 2,913 | 114,309 | 30% | 72% | 0% | 2026-08-21 | 2026-06-24 |
| HIMS | 79,683 | 58,778 | 20,905 | 683,791 | 86% | 48% | 32% | 2026-08-21 | 2026-06-24 |
| HIMX | 3,304 | 2,545 | 759 | 40,230 | 92% | 24% | 28% | 2026-08-21 | 2026-06-24 |
| HL | 15,422 | 11,214 | 4,208 | 482,400 | 80% | 45% | 45% | 2026-08-21 | 2026-06-24 |
| HLIT | 472 | 421 | 51 | 22,944 | 81% | 30% | 5% | 2026-08-21 | 2026-06-24 |
| HMY | 875 | 696 | 179 | 30,183 | 62% | 41% | 48% | 2026-08-21 | 2026-06-24 |
| HON | 8,709 | 4,393 | 4,316 | 100,084 | 29% | 59% | 34% | 2026-08-21 | 2026-06-24 |
| HOOD | 201,827 | 133,660 | 68,167 | 1,470,432 | 73% | 75% | 46% | 2026-08-21 | 2026-06-24 |
| HPE | 44,047 | 36,152 | 7,895 | 259,063 | 74% | 90% | 89% | 2026-08-21 | 2026-06-24 |
| HPQ | 11,534 | 8,295 | 3,239 | 192,766 | 51% | 74% | 1% | 2026-08-21 | 2026-06-24 |
| HRL | 3,533 | 2,985 | 548 | 37,727 | 43% | 88% | 99% | 2026-08-21 | 2026-06-24 |
| HUN | 432 | 286 | 146 | 22,724 | 48% | 6% | 1% | 2026-08-21 | 2026-06-24 |
| HUT | 7,531 | 4,178 | 3,353 | 69,372 | 108% | 55% | 25% | 2026-08-21 | 2026-06-24 |
| HYMC | 7,625 | 2,484 | 5,141 | 31,497 | 107% | 25% | 14% | 2026-08-21 | 2026-06-24 |
| IBKR | 4,081 | 2,435 | 1,646 | 30,468 | 42% | 50% | 32% | 2026-08-21 | 2026-06-24 |
| IBM | 200,760 | 182,898 | 17,862 | 431,367 | 44% | 80% | 45% | 2026-08-21 | 2026-06-24 |
| IEF | 9,299 | 2,221 | 7,078 | 147,162 | 7% | 61% | 100% | 2026-08-21 | 2026-06-24 |
| INDA | 2,970 | 1,983 | 987 | 21,924 | 19% | 50% | 17% | 2026-08-21 | 2026-06-24 |
| INFQ | 55,202 | 51,953 | 3,249 | 262,997 | 134% | 34% | 48% | 2026-08-21 | 2026-06-24 |
| INTC | 523,650 | 352,760 | 170,890 | 3,543,389 | 100% | 97% | 93% | 2026-08-21 | 2026-06-24 |
| INTU | 9,013 | 6,052 | 2,961 | 70,725 | 62% | 85% | 56% | 2026-08-21 | 2026-06-24 |
| IONQ | 79,187 | 53,687 | 25,500 | 449,975 | 98% | 54% | 43% | 2026-08-21 | 2026-06-24 |
| IOT | 5,584 | 4,978 | 606 | 25,816 | 74% | 69% | 33% | 2026-08-21 | 2026-06-24 |
| IREN | 257,541 | 130,308 | 127,233 | 1,756,858 | 107% | 47% | 32% | 2026-08-21 | 2026-06-24 |
| ISRG | 4,759 | 3,013 | 1,746 | 34,601 | 41% | 80% | 38% | 2026-08-21 | 2026-06-24 |
| IWM | 2,179,459 | 711,025 | 1,468,434 | 6,154,683 | 25% | 82% | 53% | 2026-08-21 | 2026-06-24 |
| IYR | 5,165 | 1,469 | 3,696 | 9,839 | 19% | 53% | 1% | 2026-08-21 | 2026-06-24 |
| JBS | 230 | 95 | 135 | 62,380 | 49% | 15% | 36% | 2026-08-21 | 2026-06-24 |
| JCI | 7,154 | 2,625 | 4,529 | 25,726 | 36% | 50% | 5% | 2026-08-21 | 2026-06-24 |
| JD | 41,394 | 27,217 | 14,177 | 631,661 | 40% | 51% | 42% | 2026-08-21 | 2026-06-24 |
| JNJ | 25,017 | 13,798 | 11,219 | 204,140 | 27% | 83% | 34% | 2026-08-21 | 2026-06-24 |
| JPM | 41,424 | 26,815 | 14,609 | 476,960 | 24% | 45% | 34% | 2026-08-21 | 2026-06-24 |
| KEY | 6,318 | 5,187 | 1,131 | 30,440 | 42% | 78% | 100% | 2026-08-21 | 2026-06-24 |
| KGC | 6,178 | 4,517 | 1,661 | 83,763 | 62% | 81% | 52% | 2026-08-21 | 2026-06-24 |
| KHC | 10,463 | 6,842 | 3,621 | 281,812 | 23% | 9% | 100% | 2026-08-21 | 2026-06-24 |
| KKR | 5,865 | 1,837 | 4,028 | 92,846 | 56% | 83% | 67% | 2026-08-21 | 2026-06-24 |
| KLAC | 12,376 | 6,781 | 5,595 | 126,462 | 85% | 98% | 83% | 2026-08-21 | 2026-06-24 |
| KLAR | 3,713 | 2,129 | 1,584 | 48,780 | 81% | 25% | 15% | 2026-08-21 | 2026-06-24 |
| KMB | 7,767 | 6,337 | 1,430 | 41,555 | 25% | 39% | 59% | 2026-08-21 | 2026-06-24 |
| KMI | 11,680 | 7,188 | 4,492 | 134,916 | 30% | 81% | 89% | 2026-08-21 | 2026-06-24 |
| KO | 31,767 | 21,781 | 9,986 | 441,838 | 22% | 78% | 0% | 2026-08-21 | 2026-06-24 |
| KR | 12,904 | 4,875 | 8,029 | 72,455 | 36% | 78% | 0% | 2026-08-21 | 2026-06-24 |
| KRE | 62,968 | 45,355 | 17,613 | 726,528 | 27% | 36% | 11% | 2026-08-21 | 2026-06-24 |
| KSA | 28 | 28 | 0 | 128 | 22% | 8% | 0% | 2026-08-21 | 2026-06-24 |
| KSS | 3,827 | 1,624 | 2,203 | 30,958 | 73% | 40% | 14% | 2026-08-21 | 2026-06-24 |
| KTOS | 7,196 | 5,446 | 1,750 | 71,282 | 71% | 35% | 36% | 2026-08-21 | 2026-06-24 |
| KVUE | 3,466 | 1,491 | 1,975 | 56,661 | 38% | 58% | 100% | 2026-08-21 | 2026-06-24 |
| KVYO | 3,024 | 2,589 | 435 | 24,993 | 92% | 56% | 32% | 2026-08-21 | 2026-06-24 |
| KWEB | 120,901 | 53,721 | 67,180 | 1,855,641 | 26% | 8% | 1% | 2026-08-21 | 2026-06-24 |
| LEN | 3,984 | 2,130 | 1,854 | 26,270 | 43% | 38% | 29% | 2026-08-21 | 2026-06-24 |
| LI | 9,224 | 5,899 | 3,325 | 55,393 | 60% | 71% | 52% | 2026-08-21 | 2026-06-24 |
| LION | 15,399 | 232 | 15,167 | 24,304 | 90% | 79% | 33% | 2026-08-21 | 2026-06-24 |
| LITE | 28,330 | 15,566 | 12,764 | 97,575 | 103% | 65% | 54% | 2026-08-21 | 2026-06-24 |
| LLY | 27,199 | 15,968 | 11,231 | 140,535 | 36% | 47% | 30% | 2026-08-21 | 2026-06-24 |
| LMND | 9,335 | 5,593 | 3,742 | 42,501 | 69% | 12% | 7% | 2026-08-21 | 2026-06-24 |
| LMT | 7,412 | 4,835 | 2,577 | 27,044 | 33% | 73% | 45% | 2026-08-21 | 2026-06-24 |
| LNG | 2,433 | 1,696 | 737 | 23,474 | 32% | 40% | 99% | 2026-08-21 | 2026-06-24 |
| LOW | 4,534 | 2,383 | 2,151 | 36,839 | 38% | 90% | 65% | 2026-08-21 | 2026-06-24 |
| LPTH | 1,960 | 1,263 | 697 | 25,470 | 165% | 71% | 86% | 2026-08-21 | 2026-06-24 |
| LQD | 73,180 | 13,880 | 59,300 | 365,459 | 5% | 3% | 87% | 2026-08-21 | 2026-06-24 |
| LQDA | 8,046 | 1,533 | 6,513 | 61,466 | 91% | 14% | 25% | 2026-08-21 | 2026-06-24 |
| LRCX | 53,830 | 32,358 | 21,472 | 289,795 | 87% | 99% | 87% | 2026-08-21 | 2026-06-24 |
| LULU | 26,196 | 17,851 | 8,345 | 216,140 | 42% | 32% | 13% | 2026-08-21 | 2026-06-24 |
| LUNR | 13,539 | 8,458 | 5,081 | 216,252 | 95% | 14% | 36% | 2026-08-21 | 2026-06-24 |
| LUV | 13,084 | 6,587 | 6,497 | 121,408 | 46% | 50% | 34% | 2026-08-21 | 2026-06-24 |
| LVS | 3,124 | 2,433 | 691 | 43,991 | 47% | 82% | 8% | 2026-08-21 | 2026-06-24 |
| LYB | 12,365 | 1,512 | 10,853 | 45,303 | 52% | 42% | 100% | 2026-08-21 | 2026-06-24 |
| LYFT | 16,165 | 10,173 | 5,992 | 380,035 | 49% | 22% | 89% | 2026-08-21 | 2026-06-24 |
| M | 14,194 | 10,009 | 4,185 | 37,814 | 38% | 6% | 9% | 2026-08-21 | 2026-06-24 |
| MA | 5,688 | 2,890 | 2,798 | 51,857 | 26% | 55% | 50% | 2026-08-21 | 2026-06-24 |
| MARA | 102,073 | 65,030 | 37,043 | 1,203,911 | 93% | 73% | 100% | 2026-08-21 | 2026-06-24 |
| MCD | 15,835 | 11,244 | 4,591 | 136,619 | 21% | 64% | 95% | 2026-08-21 | 2026-06-24 |
| MCHP | 12,657 | 8,092 | 4,565 | 91,508 | 73% | 93% | 100% | 2026-08-21 | 2026-06-24 |
| MDB | 12,157 | 5,775 | 6,382 | 47,378 | 68% | 63% | 33% | 2026-08-21 | 2026-06-24 |
| MDLZ | 3,632 | 2,948 | 684 | 30,083 | 33% | 79% | 100% | 2026-08-21 | 2026-06-24 |
| MDT | 9,207 | 6,939 | 2,268 | 112,094 | 27% | 78% | 100% | 2026-08-21 | 2026-06-24 |
| META | 339,033 | 241,758 | 97,275 | 2,067,406 | 34% | 62% | 30% | 2026-08-21 | 2026-06-24 |
| METC | 26,781 | 26,271 | 510 | 44,225 | 94% | 28% | 10% | 2026-08-21 | 2026-06-24 |
| MGM | 2,271 | 1,978 | 293 | 28,560 | 44% | 60% | 92% | 2026-08-21 | 2026-06-24 |
| MIR | 8,671 | 8,607 | 64 | 72,139 | 65% | 35% | 96% | 2026-08-21 | 2026-06-24 |
| MITK | 2,088 | 1,947 | 141 | 40,241 | 63% | 20% | 11% | 2026-08-21 | 2026-06-24 |
| MKC | 3,199 | 2,532 | 667 | 27,025 | 48% | 50% | 100% | 2026-08-21 | 2026-06-24 |
| MMM | 3,563 | 2,470 | 1,093 | 49,409 | 27% | 27% | 22% | 2026-08-21 | 2026-06-24 |
| MO | 17,800 | 11,081 | 6,719 | 146,012 | 22% | 48% | 39% | 2026-08-21 | 2026-06-24 |
| MOS | 9,678 | 6,142 | 3,536 | 230,267 | 56% | 71% | 32% | 2026-08-21 | 2026-06-24 |
| MP | 10,511 | 5,675 | 4,836 | 227,265 | 74% | 31% | 25% | 2026-08-21 | 2026-06-24 |
| MPLX | 674 | 464 | 210 | 41,423 | 39% | 34% | 1% | 2026-08-21 | 2026-06-24 |
| MRAM | 4,077 | 2,501 | 1,576 | 29,301 | 158% | 58% | 10% | 2026-08-21 | 2026-06-24 |
| MRK | 26,586 | 21,996 | 4,590 | 224,022 | 32% | 71% | 44% | 2026-08-21 | 2026-06-24 |
| MRNA | 32,771 | 17,925 | 14,846 | 307,858 | 79% | 69% | 100% | 2026-08-21 | 2026-06-24 |
| MRVL | 188,570 | 104,004 | 84,566 | 1,050,555 | 106% | 93% | 66% | 2026-08-21 | 2026-06-24 |
| MS | 11,106 | 4,393 | 6,713 | 121,110 | 36% | 75% | 100% | 2026-08-21 | 2026-06-24 |
| MSFT | 508,252 | 373,725 | 134,527 | 3,673,044 | 33% | 86% | 40% | 2026-08-21 | 2026-06-24 |
| MSTR | 315,567 | 164,429 | 151,138 | 1,847,566 | 82% | 86% | 41% | 2026-08-21 | 2026-06-24 |
| MXL | 2,842 | 1,851 | 991 | 22,629 | 103% | 67% | 0% | 2026-08-21 | 2026-06-24 |
| NBIS | 158,343 | 68,500 | 89,843 | 770,571 | 130% | 99% | 95% | 2026-08-21 | 2026-06-24 |
| NCLH | 11,753 | 7,675 | 4,078 | 293,482 | 51% | 41% | 99% | 2026-08-21 | 2026-06-24 |
| NEE | 10,832 | 8,033 | 2,799 | 191,406 | 25% | 23% | 0% | 2026-08-21 | 2026-06-24 |
| NEM | 19,515 | 10,957 | 8,558 | 293,182 | 54% | 72% | 2% | 2026-08-21 | 2026-06-24 |
| NET | 12,418 | 7,488 | 4,930 | 127,901 | 62% | 55% | 27% | 2026-08-21 | 2026-06-24 |
| NFLX | 459,894 | 240,746 | 219,148 | 3,736,266 | 34% | 57% | 21% | 2026-08-21 | 2026-06-24 |
| NKE | 97,802 | 53,173 | 44,629 | 1,115,836 | 58% | 93% | 64% | 2026-08-21 | 2026-06-24 |
| NLY | 4,289 | 3,452 | 837 | 72,029 | 39% | 95% | 1% | 2026-08-21 | 2026-06-24 |
| NN | 16,609 | 13,267 | 3,342 | 190,944 | 130% | 68% | 40% | 2026-08-21 | 2026-06-24 |
| NNE | 7,487 | 3,485 | 4,002 | 59,680 | 153% | 98% | 25% | 2026-08-21 | 2026-06-24 |
| NOK | 187,484 | 150,173 | 37,311 | 3,225,906 | 85% | 72% | 63% | 2026-08-21 | 2026-06-24 |
| AHORA | 130,742 | 100,996 | 29,746 | 1,020,957 | 56% | 66% | 39% | 2026-08-21 | 2026-06-24 |
| NTLA | 1,393 | 822 | 571 | 32,636 | 100% | 41% | 99% | 2026-08-21 | 2026-06-24 |
| NTR | 4,623 | 1,018 | 3,605 | 41,791 | 31% | 25% | 0% | 2026-08-21 | 2026-06-24 |
| NU | 29,869 | 14,802 | 15,067 | 1,258,245 | 50% | 66% | 0% | 2026-08-21 | 2026-06-24 |
| NUGT | 2,881 | 2,034 | 847 | 6,353 | 107% | 72% | 2% | 2026-08-21 | 2026-06-24 |
| NVDA | 2,317,779 | 1,387,494 | 930,285 | 11,336,428 | 43% | 67% | 33% | 2026-08-21 | 2026-06-24 |
| NVO | 104,588 | 61,264 | 43,324 | 1,042,979 | 40% | 24% | 19% | 2026-08-21 | 2026-06-24 |
| NVTS | 40,998 | 26,630 | 14,368 | 339,430 | 121% | 25% | 38% | 2026-08-21 | 2026-06-24 |
| NXE | 4,673 | 3,312 | 1,361 | 82,222 | 71% | 25% | 91% | 2026-08-21 | 2026-06-24 |
| NXPI | 2,526 | 1,753 | 773 | 23,532 | 47% | 59% | 47% | 2026-08-21 | 2026-06-24 |
| O | 5,946 | 4,131 | 1,815 | 62,694 | 25% | 55% | 78% | 2026-08-21 | 2026-06-24 |
| OIH | 1,758 | 356 | 1,402 | 5,757 | 29% | 12% | 13% | 2026-08-21 | 2026-06-24 |
| OKE | 2,160 | 1,426 | 734 | 51,264 | 28% | 17% | 100% | 2026-08-21 | 2026-06-24 |
| OKLO | 46,753 | 31,733 | 15,020 | 425,957 | 99% | 41% | 30% | 2026-08-21 | 2026-06-24 |
| OKTA | 5,686 | 4,612 | 1,074 | 36,329 | 70% | 83% | 4% | 2026-08-21 | 2026-06-24 |
| OMDA | 452 | 436 | 16 | 24,085 | 89% | 29% | 94% | 2026-08-21 | 2026-06-24 |
| OMER | 2,507 | 2,250 | 257 | 28,734 | 112% | 66% | 41% | 2026-08-21 | 2026-06-24 |
| ON | 17,529 | 4,674 | 12,855 | 109,718 | 90% | 97% | 74% | 2026-08-21 | 2026-06-24 |
| ONON | 6,920 | 5,000 | 1,920 | 86,519 | 59% | 75% | 38% | 2026-08-21 | 2026-06-24 |
| ORCL | 206,962 | 107,144 | 99,818 | 1,724,452 | 63% | 74% | 40% | 2026-08-21 | 2026-06-24 |
| OSCR | 20,650 | 15,409 | 5,241 | 335,678 | 83% | 59% | 2% | 2026-08-21 | 2026-06-24 |
| OSS | 509 | 337 | 172 | 27,894 | 112% | 14% | 21% | 2026-08-21 | 2026-06-24 |
| OUST | 16,591 | 14,158 | 2,433 | 42,631 | 153% | 92% | 63% | 2026-08-21 | 2026-06-24 |
| OXY | 21,783 | 16,729 | 5,054 | 493,431 | 39% | 70% | 46% | 2026-08-21 | 2026-06-24 |
| P | 2,738 | 1,847 | 891 | 56,664 | 61% | 24% | 37% | 2026-08-21 | 2026-06-24 |
| PAA | 698 | 620 | 78 | 87,691 | 23% | 12% | 36% | 2026-08-21 | 2026-06-24 |
| PAAS | 9,287 | 7,719 | 1,568 | 131,314 | 76% | 92% | 0% | 2026-08-21 | 2026-06-24 |
| PAGP | 1,891 | 1,844 | 47 | 66,787 | 23% | 33% | 22% | 2026-08-21 | 2026-06-24 |
| PANW | 34,227 | 14,378 | 19,849 | 196,574 | 50% | 78% | 4% | 2026-08-21 | 2026-06-24 |
| PATH | 42,132 | 19,289 | 22,843 | 503,746 | 80% | 72% | 40% | 2026-08-21 | 2026-06-24 |
| PBR | 23,279 | 19,711 | 3,568 | 603,205 | 42% | 66% | 35% | 2026-08-21 | 2026-06-24 |
| PCG | 126,594 | 114,273 | 12,321 | 1,016,423 | 30% | 16% | 45% | 2026-08-21 | 2026-06-24 |
| PCVX | 95 | 83 | 12 | 22,705 | 80% | 47% | 0% | 2026-08-21 | 2026-06-24 |
| PDD | 49,407 | 25,116 | 24,291 | 661,423 | 37% | 54% | 26% | 2026-08-21 | 2026-06-24 |
| PENG | 9,235 | 8,263 | 972 | 33,400 | 156% | 92% | 0% | 2026-08-21 | 2026-06-24 |
| PEP | 16,244 | 7,923 | 8,321 | 248,427 | 31% | 87% | 0% | 2026-08-21 | 2026-06-24 |
| PFE | 191,870 | 99,552 | 92,318 | 1,828,579 | 25% | 38% | 0% | 2026-08-21 | 2026-06-24 |
| PG | 14,357 | 10,960 | 3,397 | 225,154 | 27% | 83% | 13% | 2026-08-21 | 2026-06-24 |
| PGY | 1,207 | 808 | 399 | 34,272 | -4.5367485 | 0% | 0% | 2026-08-21 | 2026-06-24 |
| PINS | 11,827 | 8,917 | 2,910 | 141,794 | 64% | 77% | 1% | 2026-08-21 | 2026-06-24 |
| PL | 12,227 | 8,658 | 3,569 | 143,518 | 100% | 37% | 27% | 2026-08-21 | 2026-06-24 |
| PLTR | 504,925 | 307,283 | 197,642 | 2,972,763 | 51% | 39% | 26% | 2026-08-21 | 2026-06-24 |
| PM | 5,832 | 3,980 | 1,852 | 57,902 | 32% | 65% | 0% | 2026-08-21 | 2026-06-24 |
| POET | 56,422 | 39,592 | 16,830 | 1,319,577 | 143% | 32% | 17% | 2026-08-21 | 2026-06-24 |
| PTEN | 187 | 153 | 34 | 82,646 | 77% | 63% | 42% | 2026-08-21 | 2026-06-24 |
| PYPL | 56,444 | 44,194 | 12,250 | 922,468 | 35% | 39% | 25% | 2026-08-21 | 2026-06-24 |
| PZZA | 6,678 | 4,789 | 1,889 | 26,872 | 82% | 73% | 0% | 2026-08-21 | 2026-06-24 |
| QBTS | 79,659 | 62,659 | 17,000 | 399,866 | 117% | 74% | 46% | 2026-08-21 | 2026-06-24 |
| QCOM | 138,606 | 92,826 | 45,780 | 786,955 | 107% | 100% | 100% | 2026-08-21 | 2026-06-24 |
| QRVO | 2,009 | 1,947 | 62 | 28,045 | 49% | 55% | 20% | 2026-08-21 | 2026-06-24 |
| QUBT | 38,004 | 30,053 | 7,951 | 353,547 | 92% | 24% | 26% | 2026-08-21 | 2026-06-24 |
| QURE | 14,369 | 12,897 | 1,472 | 105,501 | 102% | 30% | 99% | 2026-08-21 | 2026-06-24 |
| QXO | 23,254 | 18,837 | 4,417 | 195,193 | 80% | 91% | 42% | 2026-08-21 | 2026-06-24 |
| RBLX | 24,980 | 18,459 | 6,521 | 240,912 | 78% | 78% | 39% | 2026-08-21 | 2026-06-24 |
| RBRK | 7,051 | 5,600 | 1,451 | 48,617 | 71% | 55% | 38% | 2026-08-21 | 2026-06-24 |
| RCAT | 20,252 | 13,249 | 7,003 | 188,058 | 105% | 13% | 2% | 2026-08-21 | 2026-06-24 |
| RCL | 11,847 | 3,155 | 8,692 | 49,196 | 50% | 60% | 39% | 2026-08-21 | 2026-06-24 |
| RDDT | 28,796 | 17,670 | 11,126 | 249,912 | 76% | 62% | 31% | 2026-08-21 | 2026-06-24 |
| RDW | 28,691 | 21,482 | 7,209 | 299,779 | 117% | 51% | 44% | 2026-08-21 | 2026-06-24 |
| REPL | 2,675 | 1,882 | 793 | 50,680 | 100% | 12% | 98% | 2026-08-21 | 2026-06-24 |
| RGTI | 111,220 | 93,379 | 17,841 | 483,781 | 113% | 68% | 42% | 2026-08-21 | 2026-06-24 |
| RIO | 7,487 | 1,856 | 5,631 | 49,006 | 37% | 63% | 42% | 2026-08-21 | 2026-06-24 |
| RIOT | 29,098 | 18,711 | 10,387 | 478,217 | 92% | 63% | 48% | 2026-08-21 | 2026-06-24 |
| RIVN | 77,460 | 54,142 | 23,318 | 1,482,435 | 62% | 34% | 19% | 2026-08-21 | 2026-06-24 |
| RKLB | 87,995 | 62,478 | 25,517 | 715,735 | 97% | 59% | 50% | 2026-08-21 | 2026-06-24 |
| RKT | 45,224 | 42,064 | 3,160 | 410,835 | 62% | 34% | 8% | 2026-08-21 | 2026-06-24 |
| RMBS | 2,829 | 2,041 | 788 | 23,779 | 95% | 85% | 47% | 2026-08-21 | 2026-06-24 |
| ROKU | 1,802 | 1,302 | 500 | 41,306 | 23% | 1% | 1% | 2026-08-21 | 2026-06-24 |
| RTX | 8,146 | 5,179 | 2,967 | 97,319 | 34% | 82% | 100% | 2026-08-21 | 2026-06-24 |
| RUN | 28,444 | 23,926 | 4,518 | 231,765 | 96% | 62% | 49% | 2026-08-21 | 2026-06-24 |
| RVMD | 5,903 | 5,006 | 897 | 27,578 | 40% | 5% | 16% | 2026-08-21 | 2026-06-24 |
| S | 7,479 | 6,135 | 1,344 | 119,010 | 66% | 68% | 82% | 2026-08-21 | 2026-06-24 |
| SA | 5,643 | 5,196 | 447 | 42,358 | 99% | 92% | 76% | 2026-08-21 | 2026-06-24 |
| SAP | 4,483 | 3,153 | 1,330 | 24,467 | 63% | 93% | 6% | 2026-08-21 | 2026-06-24 |
| SATS | 69,802 | 43,555 | 26,247 | 449,015 | 81% | 70% | 34% | 2026-08-21 | 2026-06-24 |
| SBUX | 16,449 | 7,440 | 9,009 | 225,812 | 34% | 65% | 28% | 2026-08-21 | 2026-06-24 |
| SCHW | 7,952 | 5,132 | 2,820 | 215,398 | 35% | 83% | 100% | 2026-08-21 | 2026-06-24 |
| SE | 5,036 | 3,186 | 1,850 | 81,709 | 56% | 57% | 35% | 2026-08-21 | 2026-06-24 |
| SEDG | 11,116 | 3,848 | 7,268 | 77,721 | 107% | 57% | 37% | 2026-08-21 | 2026-06-24 |
| SGHC | 2,885 | 2,769 | 116 | 141,336 | 54% | 20% | 15% | 2026-08-21 | 2026-06-24 |
| SGI | 654 | 630 | 24 | 25,047 | 50% | 57% | 21% | 2026-08-21 | 2026-06-24 |
| SGML | 3,933 | 3,416 | 517 | 30,331 | 146% | 81% | 35% | 2026-08-21 | 2026-06-24 |
| SHEL | 7,664 | 5,718 | 1,946 | 55,537 | 25% | 48% | 0% | 2026-08-21 | 2026-06-24 |
| SHLS | 5,622 | 5,392 | 230 | 80,732 | 111% | 38% | 98% | 2026-08-21 | 2026-06-24 |
| SHOP | 16,740 | 11,926 | 4,814 | 437,179 | 62% | 63% | 36% | 2026-08-21 | 2026-06-24 |
| SIRI | 2,304 | 2,036 | 268 | 78,666 | 46% | 75% | 0% | 2026-08-21 | 2026-06-24 |
| SKM | 5,339 | 2,865 | 2,474 | 74,183 | 98% | 72% | 100% | 2026-08-21 | 2026-06-24 |
| SLB | 27,535 | 22,886 | 4,649 | 460,250 | 34% | 27% | 0% | 2026-08-21 | 2026-06-24 |
| SLV | 479,833 | 284,827 | 195,006 | 4,828,167 | 48% | 54% | 0% | 2026-08-21 | 2026-06-24 |
| SM | 1,329 | 1,073 | 256 | 25,098 | 322% | 94% | 17% | 2026-08-21 | 2026-06-24 |
| SMCI | 241,977 | 167,691 | 74,286 | 1,715,818 | 89% | 82% | 48% | 2026-08-21 | 2026-06-24 |
| SMMT | 3,921 | 3,463 | 458 | 60,715 | 81% | 8% | 13% | 2026-08-21 | 2026-06-24 |
| SMR | 45,937 | 37,206 | 8,731 | 455,457 | 98% | 35% | 27% | 2026-08-21 | 2026-06-24 |
| SNOW | 24,937 | 14,643 | 10,294 | 242,578 | 64% | 69% | 34% | 2026-08-21 | 2026-06-24 |
| SNY | 2,259 | 1,506 | 753 | 27,878 | 14% | 3% | 86% | 2026-08-21 | 2026-06-24 |
| SO | 8,833 | 8,087 | 746 | 39,381 | 16% | 10% | 10% | 2026-08-21 | 2026-06-24 |
| SOFI | 262,031 | 197,000 | 65,031 | 3,446,506 | 58% | 27% | 32% | 2026-08-21 | 2026-06-24 |
| SONY | 12,714 | 8,879 | 3,835 | 70,281 | 38% | 49% | 3% | 2026-08-21 | 2026-06-24 |
| SPCX | 1,109,705 | 592,845 | 516,860 | 1,515,402 | 94% | 20% | 7% | 2026-08-21 | 2026-06-24 |
| SPOT | 5,404 | 3,385 | 2,019 | 36,878 | 59% | 88% | 52% | 2026-08-21 | 2026-06-24 |
| SPXU | 13,361 | 7,197 | 6,164 | 8,361 | 61% | 79% | 100% | 2026-08-21 | 2026-06-24 |
| SRAD | 2,198 | 2,126 | 72 | 48,128 | 77% | 46% | 84% | 2026-08-21 | 2026-06-24 |
| STM | 12,626 | 9,457 | 3,169 | 143,490 | 90% | 97% | 43% | 2026-08-21 | 2026-06-24 |
| STNE | 912 | 609 | 303 | 29,886 | 57% | 45% | 18% | 2026-08-21 | 2026-06-24 |
| STRC | 3,884 | 2,967 | 917 | 42,270 | 46% | 88% | 94% | 2026-08-21 | 2026-06-24 |
| STUB | 64,639 | 62,685 | 1,954 | 47,907 | 76% | 6% | 27% | 2026-08-21 | 2026-06-24 |
| STX | 13,770 | 7,567 | 6,203 | 46,378 | 98% | 96% | 84% | 2026-08-21 | 2026-06-24 |
| SU | 2,199 | 1,722 | 477 | 32,697 | 33% | 51% | 83% | 2026-08-21 | 2026-06-24 |
| SVM | 1,527 | 957 | 570 | 34,773 | 164% | 78% | 50% | 2026-08-21 | 2026-06-24 |
| SWKS | 7,627 | 4,634 | 2,993 | 88,924 | 69% | 89% | 47% | 2026-08-21 | 2026-06-24 |
| SYM | 5,905 | 3,490 | 2,415 | 28,451 | 70% | 14% | 9% | 2026-08-21 | 2026-06-24 |
| T | 58,292 | 43,760 | 14,532 | 773,423 | 28% | 62% | 93% | 2026-08-21 | 2026-06-24 |
| TBIL | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-24 | |||
| TBT | 711 | 248 | 463 | 4,548 | 23% | 33% | 100% | 2026-08-21 | 2026-06-24 |
| TCOM | 3,857 | 2,659 | 1,198 | 28,126 | 74% | 85% | 87% | 2026-08-21 | 2026-06-24 |
| TEAM | 13,562 | 7,223 | 6,339 | 50,071 | 84% | 74% | 48% | 2026-08-21 | 2026-06-24 |
| TEM | 15,537 | 11,763 | 3,774 | 230,852 | 91% | 86% | 91% | 2026-08-21 | 2026-06-24 |
| TER | 4,326 | 1,998 | 2,328 | 26,047 | 101% | 94% | 4% | 2026-08-21 | 2026-06-24 |
| TEVA | 30,634 | 23,286 | 7,348 | 174,741 | 42% | 40% | 4% | 2026-08-21 | 2026-06-24 |
| TFC | 5,286 | 3,936 | 1,350 | 50,438 | 36% | 65% | 81% | 2026-08-21 | 2026-06-24 |
| TGT | 24,394 | 15,119 | 9,275 | 213,785 | 34% | 42% | 15% | 2026-08-21 | 2026-06-24 |
| TGTX | 2,132 | 1,761 | 371 | 23,564 | 63% | 50% | 9% | 2026-08-21 | 2026-06-24 |
| THD | 0 | 0 | 0 | 0 | 52% | 62% | 93% | 2026-08-21 | 2026-06-24 |
| TJX | 3,471 | 2,556 | 915 | 44,929 | 25% | 64% | 33% | 2026-08-21 | 2026-06-24 |
| TLT | 373,838 | 189,795 | 184,043 | 5,985,277 | 10% | 19% | 100% | 2026-08-21 | 2026-06-24 |
| TMDX | 1,346 | 1,017 | 329 | 27,765 | 54% | 19% | 0% | 2026-08-21 | 2026-06-24 |
| TMUS | 6,073 | 3,360 | 2,713 | 78,987 | 29% | 38% | 9% | 2026-08-21 | 2026-06-24 |
| TOST | 11,112 | 9,264 | 1,848 | 116,970 | 60% | 65% | 38% | 2026-08-21 | 2026-06-24 |
| TRIP | 29,584 | 26,915 | 2,669 | 68,162 | 58% | 34% | 100% | 2026-08-21 | 2026-06-24 |
| TSCO | 6,458 | 3,116 | 3,342 | 85,427 | 50% | 88% | 11% | 2026-08-21 | 2026-06-24 |
| TSEM | 4,239 | 2,274 | 1,965 | 25,915 | 100% | 81% | 61% | 2026-08-21 | 2026-06-24 |
| TSLA | 2,047,078 | 1,080,618 | 966,460 | 4,507,454 | 45% | 48% | 24% | 2026-08-21 | 2026-06-24 |
| TSM | 132,447 | 63,839 | 68,608 | 1,349,784 | 54% | 98% | 100% | 2026-08-21 | 2026-06-24 |
| TTD | 37,220 | 30,728 | 6,492 | 573,636 | 60% | 45% | 95% | 2026-08-21 | 2026-06-24 |
| TTWO | 14,796 | 11,888 | 2,908 | 149,382 | 60% | 94% | 73% | 2026-08-21 | 2026-06-24 |
| TWLO | 4,030 | 2,609 | 1,421 | 25,847 | 61% | 64% | 37% | 2026-08-21 | 2026-06-24 |
| TXN | 24,246 | 7,287 | 16,959 | 109,125 | 56% | 94% | 0% | 2026-08-21 | 2026-06-24 |
| U | 9,826 | 7,554 | 2,272 | 194,720 | 80% | 60% | 26% | 2026-08-21 | 2026-06-24 |
| UAL | 10,596 | 5,020 | 5,576 | 133,611 | 52% | 46% | 35% | 2026-08-21 | 2026-06-24 |
| UBER | 71,036 | 37,243 | 33,793 | 768,622 | 34% | 29% | 26% | 2026-08-21 | 2026-06-24 |
| UEC | 12,076 | 10,396 | 1,680 | 117,222 | 75% | 14% | 0% | 2026-08-21 | 2026-06-24 |
| UL | 886 | 575 | 311 | 28,763 | 24% | 30% | 0% | 2026-08-21 | 2026-06-24 |
| UMAC | 8,094 | 5,990 | 2,104 | 71,458 | 129% | 53% | 14% | 2026-08-21 | 2026-06-24 |
| UMC | 10,922 | 7,999 | 2,923 | 133,233 | 97% | 84% | 66% | 2026-08-21 | 2026-06-24 |
| UNG | 27,256 | 24,288 | 2,968 | 180,920 | 58% | 48% | 33% | 2026-08-21 | 2026-06-24 |
| UNH | 29,662 | 18,795 | 10,867 | 504,295 | 31% | 34% | 3% | 2026-08-21 | 2026-06-24 |
| UNL | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-24 | |||
| UNM | 499 | 433 | 66 | 26,059 | 21% | 14% | 96% | 2026-08-21 | 2026-06-24 |
| UNP | 3,122 | 1,323 | 1,799 | 29,250 | 29% | 68% | 2% | 2026-08-21 | 2026-06-24 |
| UPS | 14,866 | 11,258 | 3,608 | 180,851 | 29% | 36% | 21% | 2026-08-21 | 2026-06-24 |
| UPST | 12,205 | 8,285 | 3,920 | 132,368 | 78% | 46% | 21% | 2026-08-21 | 2026-06-24 |
| URA | 10,562 | 2,960 | 7,602 | 114,451 | 65% | 76% | 100% | 2026-08-21 | 2026-06-24 |
| USAR | 24,631 | 16,107 | 8,524 | 299,308 | 95% | 13% | 14% | 2026-08-21 | 2026-06-24 |
| USB | 8,155 | 5,772 | 2,383 | 88,266 | 31% | 66% | 0% | 2026-08-21 | 2026-06-24 |
| USO | 101,492 | 50,982 | 50,510 | 1,068,816 | 49% | 62% | 3% | 2026-08-21 | 2026-06-24 |
| UUP | 2,521 | 2,340 | 181 | 93,833 | 19% | 55% | 96% | 2026-08-21 | 2026-06-24 |
| UUUU | 13,561 | 9,233 | 4,328 | 355,941 | 81% | 6% | 4% | 2026-08-21 | 2026-06-24 |
| V | 14,425 | 9,200 | 5,225 | 212,153 | 25% | 61% | 59% | 2026-08-21 | 2026-06-24 |
| VALE | 16,675 | 5,619 | 11,056 | 633,500 | 37% | 36% | 0% | 2026-08-21 | 2026-06-24 |
| VELO | 6,471 | 4,482 | 1,989 | 34,041 | 160% | 25% | 87% | 2026-08-21 | 2026-06-24 |
| VFC | 6,289 | 4,594 | 1,695 | 204,459 | 58% | 31% | 22% | 2026-08-21 | 2026-06-24 |
| VG | 8,578 | 5,232 | 3,346 | 425,923 | 72% | 14% | 5% | 2026-08-21 | 2026-06-24 |
| VIAV | 2,788 | 2,503 | 285 | 52,819 | 79% | 60% | 1% | 2026-08-21 | 2026-06-24 |
| VICI | 2,343 | 1,329 | 1,014 | 36,469 | 35% | 32% | 99% | 2026-08-21 | 2026-06-24 |
| VITL | 1,214 | 435 | 779 | 23,912 | 105% | 57% | 62% | 2026-08-21 | 2026-06-24 |
| VKTX | 27,829 | 23,298 | 4,531 | 144,085 | 70% | 16% | 12% | 2026-08-21 | 2026-06-24 |
| VLO | 2,765 | 1,783 | 982 | 23,118 | 43% | 70% | 54% | 2026-08-21 | 2026-06-24 |
| VNM | 17 | 11 | 6 | 0 | 39% | 31% | 100% | 2026-08-21 | 2026-06-24 |
| VOD | 1,154 | 1,047 | 107 | 22,697 | 72% | 81% | 6% | 2026-08-21 | 2026-06-24 |
| VRT | 38,737 | 20,675 | 18,062 | 232,153 | 75% | 87% | 59% | 2026-08-21 | 2026-06-24 |
| VSH | 5,548 | 3,685 | 1,863 | 49,437 | 107% | 65% | 42% | 2026-08-21 | 2026-06-24 |
| VST | 17,365 | 10,660 | 6,705 | 243,273 | 48% | 13% | 20% | 2026-08-21 | 2026-06-24 |
| VTRS | 5,639 | 1,732 | 3,907 | 30,318 | 38% | 23% | 16% | 2026-08-21 | 2026-06-24 |
| VZ | 50,275 | 34,597 | 15,678 | 730,349 | 25% | 68% | 99% | 2026-08-21 | 2026-06-24 |
| WBD | 28,832 | 9,447 | 19,385 | 1,315,343 | 41% | 61% | 42% | 2026-08-21 | 2026-06-24 |
| WDAY | 4,335 | 3,050 | 1,285 | 56,144 | 64% | 72% | 47% | 2026-08-21 | 2026-06-24 |
| WDC | 49,787 | 22,665 | 27,122 | 174,598 | 109% | 97% | 95% | 2026-08-21 | 2026-06-24 |
| WFC | 27,061 | 12,668 | 14,393 | 434,369 | 34% | 79% | 55% | 2026-08-21 | 2026-06-24 |
| WHR | 4,032 | 2,570 | 1,462 | 57,915 | 59% | 72% | 42% | 2026-08-21 | 2026-06-24 |
| WMB | 22,212 | 2,937 | 19,275 | 220,587 | 25% | 19% | 99% | 2026-08-21 | 2026-06-24 |
| WMT | 77,597 | 56,433 | 21,164 | 672,356 | 27% | 61% | 0% | 2026-08-21 | 2026-06-24 |
| WOLF | 9,545 | 6,878 | 2,667 | 182,250 | 142% | 50% | 95% | 2026-08-21 | 2026-06-24 |
| WPM | 5,723 | 4,798 | 925 | 26,377 | 53% | 62% | 32% | 2026-08-21 | 2026-06-24 |
| WULF | 163,375 | 55,411 | 107,964 | 1,368,252 | 97% | 29% | 35% | 2026-08-21 | 2026-06-24 |
| WYFI | 10,274 | 8,202 | 2,072 | 30,923 | 130% | 32% | 1% | 2026-08-21 | 2026-06-24 |
| WYNN | 4,123 | 1,521 | 2,602 | 63,875 | 50% | 76% | 45% | 2026-08-21 | 2026-06-24 |
| XBI | 72,807 | 30,155 | 42,652 | 245,180 | 40% | 95% | 69% | 2026-08-21 | 2026-06-24 |
| XHB | 4,318 | 3,689 | 629 | 32,075 | 41% | 76% | 96% | 2026-08-21 | 2026-06-24 |
| XIFR | 695 | 216 | 479 | 61,123 | 48% | 19% | 0% | 2026-08-21 | 2026-06-24 |
| XLB | 20,913 | 18,558 | 2,355 | 134,908 | 33% | 96% | 0% | 2026-08-21 | 2026-06-24 |
| XLE | 89,637 | 56,689 | 32,948 | 2,027,437 | 22% | 36% | 4% | 2026-08-21 | 2026-06-24 |
| XLF | 164,206 | 87,626 | 76,580 | 2,391,919 | 15% | 25% | 27% | 2026-08-21 | 2026-06-24 |
| XLI | 12,459 | 1,436 | 11,023 | 147,076 | 27% | 87% | 32% | 2026-08-21 | 2026-06-24 |
| XLK | 31,131 | 10,362 | 20,769 | 236,578 | 44% | 99% | 86% | 2026-08-21 | 2026-06-24 |
| XLP | 22,406 | 15,436 | 6,970 | 194,204 | 17% | 72% | 35% | 2026-08-21 | 2026-06-24 |
| XLU | 30,075 | 11,869 | 18,206 | 453,998 | 21% | 77% | 56% | 2026-08-21 | 2026-06-24 |
| XLV | 11,490 | 6,066 | 5,424 | 210,086 | 18% | 55% | 48% | 2026-08-21 | 2026-06-24 |
| XLY | 3,727 | 2,637 | 1,090 | 135,316 | 27% | 67% | 45% | 2026-08-21 | 2026-06-24 |
| XME | 3,096 | 678 | 2,418 | 12,895 | 43% | 58% | 25% | 2026-08-21 | 2026-06-24 |
| XOM | 41,478 | 27,282 | 14,196 | 612,167 | 28% | 54% | 0% | 2026-08-21 | 2026-06-24 |
| XOP | 3,709 | 1,888 | 1,821 | 37,476 | 42% | 87% | 54% | 2026-08-21 | 2026-06-24 |
| XP | 329 | 219 | 110 | 45,348 | 60% | 49% | 12% | 2026-08-21 | 2026-06-24 |
| XPER | 4 | 4 | 0 | 0 | 2026-08-21 | 2026-06-24 | |||
| XPEV | 60,463 | 56,852 | 3,611 | 311,110 | 59% | 53% | 61% | 2026-08-21 | 2026-06-24 |
| XRT | 7,485 | 5,000 | 2,485 | 15,240 | 35% | 80% | 100% | 2026-08-21 | 2026-06-24 |
| XYZ | 10,568 | 6,288 | 4,280 | 189,470 | 47% | 37% | 24% | 2026-08-21 | 2026-06-24 |
| YPF | 1,549 | 592 | 957 | 27,817 | 46% | 36% | 22% | 2026-08-21 | 2026-06-24 |
| Z | 4,347 | 1,943 | 2,404 | 31,650 | 70% | 70% | 99% | 2026-08-21 | 2026-06-24 |
| ZETA | 42,931 | 37,090 | 5,841 | 292,890 | 84% | 74% | 45% | 2026-08-21 | 2026-06-24 |
| ZIM | 2,367 | 1,399 | 968 | 55,489 | 53% | 31% | 34% | 2026-08-21 | 2026-06-24 |
| ZM | 6,355 | 4,067 | 2,288 | 143,575 | 48% | 67% | 40% | 2026-08-21 | 2026-06-24 |
| ZS | 14,377 | 8,531 | 5,846 | 127,238 | 66% | 71% | 100% | 2026-08-21 | 2026-06-24 |
| ZTS | 2,587 | 1,110 | 1,477 | 44,680 | 39% | 49% | 100% | 2026-08-21 | 2026-06-24 |
Todos los datos tienen un retraso de al menos 15 minutos.
Métodos de trading convenientes
Cómo aprovechar las opciones más activas en el día de hoy
Utilizamos la lista de opciones más activas para identificar oportunidades populares en el comercio de opciones:
- El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
- Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios.
- El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
Otros seleccionadores de acciones de SlashTraders
Acciones de valor alcistas
Emplea el análisis fundamental y el análisis gráfico para identificar las acciones de mejor valor que han tocado fondo, con las mejores perspectivas a largo plazo para estrategias de inversión de compra y mantenimiento.
Escáner de opciones
Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.