Monitor de forex
Utiliza el análisis técnico para identificar tendencias en varias divisas y lograr beneficios en el trading de forex con facilidad.
Opciones más activas del día
Contamos la lista de activos subyacentes con el mayor volumen de operaciones de opciones en el mercado estadounidense. Los volúmenes relativos de contratos Call y Put pueden ayudarnos a anticipar las expectativas de tendencia del mercado.
Last updated: 2026-10-05 11:44 am
Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real
| Símbolo | Volumen total de opciones | Volumen de opciones Call | Volumen de opciones Put | Interés abierto | IV | IV Perc | IV rango | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 8,119 | 3,235 | 4,884 | 129,354 | 48% | 3% | 12% | 2026-12-18 | 2026-10-05 |
| AAL | 51,800 | 28,592 | 23,208 | 1,070,886 | 50% | 33% | 3% | 2026-12-18 | 2026-10-05 |
| AAOI | 52,454 | 37,228 | 15,226 | 211,292 | 106% | 16% | 11% | 2026-12-18 | 2026-10-05 |
| AAPL | 452,156 | 294,286 | 157,870 | 3,776,950 | 24% | 12% | 0% | 2026-12-18 | 2026-10-05 |
| ABBV | 9,867 | 6,371 | 3,496 | 181,270 | 29% | 32% | 9% | 2026-12-18 | 2026-10-05 |
| ABNB | 8,825 | 4,272 | 4,553 | 100,616 | 33% | 12% | 17% | 2026-12-18 | 2026-10-05 |
| ABT | 14,479 | 9,715 | 4,764 | 124,105 | 33% | 70% | 0% | 2026-12-18 | 2026-10-05 |
| ABVX | 6,705 | 4,625 | 2,080 | 67,989 | 81% | 29% | 99% | 2026-12-18 | 2026-10-05 |
| ACN | 42,986 | 31,222 | 11,764 | 165,569 | 46% | 39% | 2% | 2026-12-18 | 2026-10-05 |
| ADBE | 15,557 | 8,344 | 7,213 | 349,416 | 44% | 37% | 30% | 2026-12-18 | 2026-10-05 |
| ADI | 10,175 | 6,200 | 3,975 | 56,494 | 57% | 72% | 50% | 2026-12-18 | 2026-10-05 |
| ADM | 2,454 | 870 | 1,584 | 32,509 | 38% | 50% | 91% | 2026-12-18 | 2026-10-05 |
| AEHR | 7,328 | 4,675 | 2,653 | 45,412 | 116% | 12% | 27% | 2026-12-18 | 2026-10-05 |
| AEM | 4,888 | 3,723 | 1,165 | 46,304 | 42% | 10% | 14% | 2026-12-18 | 2026-10-05 |
| AFRM | 11,827 | 7,814 | 4,013 | 118,676 | 55% | 4% | 8% | 2026-12-18 | 2026-10-05 |
| AG | 25,904 | 18,525 | 7,379 | 754,221 | 60% | 2% | 7% | 2026-12-18 | 2026-10-05 |
| AGI | 4,363 | 3,756 | 607 | 62,121 | 48% | 12% | 9% | 2026-12-18 | 2026-10-05 |
| AI | 103,260 | 100,732 | 2,528 | 104,261 | 75% | 42% | 24% | 2026-12-18 | 2026-10-05 |
| AKAM | 11,208 | 7,308 | 3,900 | 140,041 | 53% | 25% | 27% | 2026-12-18 | 2026-10-05 |
| ALAB | 21,837 | 12,888 | 8,949 | 86,628 | 84% | 6% | 17% | 2026-12-18 | 2026-10-05 |
| ALB | 4,456 | 2,457 | 1,999 | 75,403 | 53% | 5% | 10% | 2026-12-18 | 2026-10-05 |
| ALK | 1,101 | 832 | 269 | 44,269 | 71% | 63% | 44% | 2026-12-18 | 2026-10-05 |
| ALLY | 947 | 551 | 396 | 26,115 | 28% | 9% | 0% | 2026-12-18 | 2026-10-05 |
| AMAT | 29,780 | 12,920 | 16,860 | 275,555 | 58% | 38% | 15% | 2026-12-18 | 2026-10-05 |
| AMBA | 2,859 | 2,022 | 837 | 24,541 | 81% | 39% | 69% | 2026-12-18 | 2026-10-05 |
| AMD | 368,612 | 185,114 | 183,498 | 2,058,973 | 47% | 2% | 8% | 2026-12-18 | 2026-10-05 |
| AMGN | 2,880 | 1,857 | 1,023 | 55,403 | 28% | 19% | 21% | 2026-12-18 | 2026-10-05 |
| AMKR | 7,876 | 5,122 | 2,754 | 76,244 | 91% | 58% | 20% | 2026-12-18 | 2026-10-05 |
| AMZN | 451,118 | 307,591 | 143,527 | 4,039,767 | 30% | 10% | 39% | 2026-12-18 | 2026-10-05 |
| ANET | 11,933 | 7,104 | 4,829 | 136,378 | 45% | 4% | 8% | 2026-12-18 | 2026-10-05 |
| APA | 2,943 | 1,837 | 1,106 | 44,813 | 51% | 35% | 31% | 2026-12-18 | 2026-10-05 |
| APH | 7,262 | 4,800 | 2,462 | 230,149 | 39% | 9% | 1% | 2026-12-18 | 2026-10-05 |
| APO | 39,695 | 2,178 | 37,517 | 92,454 | 48% | 46% | 38% | 2026-12-18 | 2026-10-05 |
| APP | 56,786 | 30,567 | 26,219 | 234,784 | 58% | 8% | 12% | 2026-12-18 | 2026-10-05 |
| APPS | 1,295 | 1,105 | 190 | 40,113 | 108% | 44% | 50% | 2026-12-18 | 2026-10-05 |
| ARCC | 1,719 | 846 | 873 | 52,402 | 19% | 3% | 25% | 2026-12-18 | 2026-10-05 |
| ARM | 68,023 | 45,115 | 22,908 | 497,200 | 69% | 41% | 28% | 2026-12-18 | 2026-10-05 |
| AS | 1,439 | 883 | 556 | 94,372 | 59% | 39% | 25% | 2026-12-18 | 2026-10-05 |
| ASML | 17,119 | 8,805 | 8,314 | 64,978 | 47% | 26% | 27% | 2026-12-18 | 2026-10-05 |
| ASST | 62,042 | 53,976 | 8,066 | 1,256,270 | 82% | 6% | 91% | 2026-12-18 | 2026-10-05 |
| ASX | 6,004 | 5,056 | 948 | 84,832 | 61% | 5% | 88% | 2026-12-18 | 2026-10-05 |
| AU | 457 | 362 | 95 | 30,218 | 30% | 0% | 7% | 2026-12-18 | 2026-10-05 |
| AVAV | 4,683 | 3,509 | 1,174 | 26,923 | 63% | 6% | 15% | 2026-12-18 | 2026-10-05 |
| AVGO | 263,338 | 180,251 | 83,087 | 1,834,152 | 41% | 7% | 10% | 2026-12-18 | 2026-10-05 |
| AXP | 12,276 | 8,507 | 3,769 | 93,829 | 31% | 39% | 32% | 2026-12-18 | 2026-10-05 |
| AXTI | 29,664 | 18,097 | 11,567 | 144,120 | 117% | 6% | 0% | 2026-12-18 | 2026-10-05 |
| AZN | 5,430 | 4,374 | 1,056 | 48,869 | 36% | 64% | 94% | 2026-12-18 | 2026-10-05 |
| B | 15,323 | 11,302 | 4,021 | 397,559 | 42% | 3% | 99% | 2026-12-18 | 2026-10-05 |
| BA | 105,975 | 71,712 | 34,263 | 607,095 | 35% | 42% | 60% | 2026-12-18 | 2026-10-05 |
| BABA | 132,297 | 104,465 | 27,832 | 1,527,537 | 35% | 2% | 8% | 2026-12-18 | 2026-10-05 |
| BAC | 139,008 | 73,505 | 65,503 | 1,736,878 | 28% | 46% | 0% | 2026-12-18 | 2026-10-05 |
| BBY | 4,366 | 3,461 | 905 | 25,169 | 39% | 17% | 100% | 2026-12-18 | 2026-10-05 |
| BE | 100,104 | 45,738 | 54,366 | 634,119 | 71% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| BHF | 974 | 778 | 196 | 48,417 | 61% | 59% | 14% | 2026-12-18 | 2026-10-05 |
| BHP | 2,263 | 1,088 | 1,175 | 42,972 | 36% | 25% | 16% | 2026-12-18 | 2026-10-05 |
| BIDU | 25,222 | 17,054 | 8,168 | 240,822 | 37% | 2% | 6% | 2026-12-18 | 2026-10-05 |
| BKNG | 26,615 | 10,282 | 16,333 | 149,567 | 49% | 71% | 44% | 2026-12-18 | 2026-10-05 |
| BMY | 28,835 | 20,084 | 8,751 | 460,983 | 38% | 75% | 89% | 2026-12-18 | 2026-10-05 |
| BN | 1,776 | 758 | 1,018 | 41,252 | 28% | 8% | 1% | 2026-12-18 | 2026-10-05 |
| BNY | 1,193 | 818 | 375 | 58,278 | 43% | 82% | 1% | 2026-12-18 | 2026-10-05 |
| BP | 7,248 | 6,012 | 1,236 | 179,886 | 33% | 35% | 14% | 2026-12-18 | 2026-10-05 |
| BRK-B | 24,044 | 8,658 | 15,386 | 309,585 | 15% | 21% | 15% | 2026-12-18 | 2026-10-05 |
| BSX | 11,170 | 5,828 | 5,342 | 552,517 | 43% | 62% | 33% | 2026-12-18 | 2026-10-05 |
| BTDR | 20,266 | 9,082 | 11,184 | 177,880 | 100% | 4% | 0% | 2026-12-18 | 2026-10-05 |
| BTI | 1,630 | 1,429 | 201 | 30,278 | 60% | 73% | 3% | 2026-12-18 | 2026-10-05 |
| BX | 12,563 | 5,972 | 6,591 | 222,985 | 41% | 26% | 93% | 2026-12-18 | 2026-10-05 |
| C | 45,559 | 32,743 | 12,816 | 570,775 | 35% | 47% | 3% | 2026-12-18 | 2026-10-05 |
| CAG | 8,815 | 6,965 | 1,850 | 102,611 | 30% | 11% | 45% | 2026-12-18 | 2026-10-05 |
| CARR | 1,542 | 1,086 | 456 | 62,243 | 47% | 52% | 31% | 2026-12-18 | 2026-10-05 |
| CAT | 17,625 | 7,554 | 10,071 | 112,731 | 45% | 60% | 36% | 2026-12-18 | 2026-10-05 |
| CAVA | 3,658 | 2,044 | 1,614 | 47,421 | 57% | 16% | 16% | 2026-12-18 | 2026-10-05 |
| CCI | 1,385 | 1,028 | 357 | 36,056 | 37% | 52% | 34% | 2026-12-18 | 2026-10-05 |
| CCJ | 12,611 | 7,445 | 5,166 | 293,554 | 48% | 5% | 6% | 2026-12-18 | 2026-10-05 |
| CCL | 68,997 | 54,892 | 14,105 | 775,080 | 39% | 4% | 0% | 2026-12-18 | 2026-10-05 |
| CCXI | 4,946 | 4,253 | 693 | 60,866 | 105% | 29% | 28% | 2026-12-18 | 2026-10-05 |
| CDE | 9,298 | 7,173 | 2,125 | 272,412 | 62% | 2% | 3% | 2026-12-18 | 2026-10-05 |
| CEG | 13,639 | 4,469 | 9,170 | 105,792 | 44% | 4% | 1% | 2026-12-18 | 2026-10-05 |
| CELH | 17,836 | 12,090 | 5,746 | 329,653 | 48% | 4% | 6% | 2026-12-18 | 2026-10-05 |
| CF | 3,778 | 3,447 | 331 | 24,526 | 49% | 34% | 26% | 2026-12-18 | 2026-10-05 |
| CG | 2,553 | 628 | 1,925 | 30,250 | 50% | 29% | 1% | 2026-12-18 | 2026-10-05 |
| CHTR | 2,439 | 1,275 | 1,164 | 59,318 | 71% | 70% | 4% | 2026-12-18 | 2026-10-05 |
| CHWY | 7,918 | 4,029 | 3,889 | 157,758 | 51% | 25% | 25% | 2026-12-18 | 2026-10-05 |
| CIEN | 8,632 | 3,726 | 4,906 | 50,012 | 86% | 32% | 100% | 2026-12-18 | 2026-10-05 |
| CIFR | 78,385 | 52,963 | 25,422 | 1,104,789 | 94% | 2% | 6% | 2026-12-18 | 2026-10-05 |
| CLF | 54,638 | 26,279 | 28,359 | 450,192 | 67% | 46% | 0% | 2026-12-18 | 2026-10-05 |
| CLS | 11,352 | 8,291 | 3,061 | 64,141 | 82% | 33% | 31% | 2026-12-18 | 2026-10-05 |
| CLSK | 20,162 | 15,196 | 4,966 | 407,305 | 81% | 3% | 13% | 2026-12-18 | 2026-10-05 |
| CMCSA | 11,978 | 8,777 | 3,201 | 534,835 | 41% | 57% | 3% | 2026-12-18 | 2026-10-05 |
| CMG | 20,645 | 14,873 | 5,772 | 487,477 | 45% | 60% | 3% | 2026-12-18 | 2026-10-05 |
| CNC | 4,822 | 3,631 | 1,191 | 59,733 | 45% | 11% | 0% | 2026-12-18 | 2026-10-05 |
| CNQ | 654 | 435 | 219 | 32,746 | 38% | 48% | 24% | 2026-12-18 | 2026-10-05 |
| COF | 5,789 | 3,828 | 1,961 | 84,269 | 31% | 12% | 26% | 2026-12-18 | 2026-10-05 |
| COHR | 30,149 | 13,259 | 16,890 | 158,543 | 74% | 9% | 15% | 2026-12-18 | 2026-10-05 |
| COIN | 145,407 | 99,998 | 45,409 | 651,240 | 64% | 13% | 24% | 2026-12-18 | 2026-10-05 |
| COP | 7,532 | 3,242 | 4,290 | 124,985 | 33% | 24% | 0% | 2026-12-18 | 2026-10-05 |
| COPX | 124,545 | 121,747 | 2,798 | 180,858 | 39% | 4% | 48% | 2026-12-18 | 2026-10-05 |
| CORZ | 32,260 | 12,979 | 19,281 | 487,720 | 69% | 1% | 5% | 2026-12-18 | 2026-10-05 |
| COST | 23,119 | 12,023 | 11,096 | 144,755 | 21% | 10% | 22% | 2026-12-18 | 2026-10-05 |
| CPB | 2,724 | 1,553 | 1,171 | 73,963 | 39% | 43% | 100% | 2026-12-18 | 2026-10-05 |
| CPNG | 7,795 | 6,095 | 1,700 | 136,559 | 45% | 22% | 23% | 2026-12-18 | 2026-10-05 |
| CPRI | 513 | 241 | 272 | 34,729 | 93% | 62% | 13% | 2026-12-18 | 2026-10-05 |
| CPRT | 1,132 | 750 | 382 | 37,198 | 46% | 36% | 0% | 2026-12-18 | 2026-10-05 |
| CRCL | 82,202 | 53,496 | 28,706 | 500,476 | 70% | 2% | 6% | 2026-12-18 | 2026-10-05 |
| CRDO | 37,575 | 22,106 | 15,469 | 217,110 | 79% | 3% | 7% | 2026-12-18 | 2026-10-05 |
| CRK | 2,668 | 1,193 | 1,475 | 28,758 | 35% | 0% | 87% | 2026-12-18 | 2026-10-05 |
| CRM | 19,390 | 10,957 | 8,433 | 387,123 | 36% | 12% | 20% | 2026-12-18 | 2026-10-05 |
| CRWD | 56,293 | 26,811 | 29,482 | 506,307 | 57% | 50% | 35% | 2026-12-18 | 2026-10-05 |
| CRWV | 229,585 | 141,556 | 88,029 | 2,023,132 | 71% | 1% | 1% | 2026-12-18 | 2026-10-05 |
| CSCO | 56,025 | 40,600 | 15,425 | 601,707 | 35% | 56% | 97% | 2026-12-18 | 2026-10-05 |
| CSX | 2,933 | 2,431 | 502 | 42,390 | 30% | 67% | 96% | 2026-12-18 | 2026-10-05 |
| CTSH | 2,664 | 2,369 | 295 | 27,272 | 44% | 37% | 4% | 2026-12-18 | 2026-10-05 |
| CVE | 1,228 | 721 | 507 | 45,210 | 52% | 61% | 56% | 2026-12-18 | 2026-10-05 |
| CVNA | 24,304 | 15,117 | 9,187 | 410,072 | 66% | 26% | 20% | 2026-12-18 | 2026-10-05 |
| CVS | 8,714 | 5,880 | 2,834 | 149,330 | 38% | 62% | 59% | 2026-12-18 | 2026-10-05 |
| CVX | 34,693 | 25,014 | 9,679 | 320,622 | 28% | 28% | 99% | 2026-12-18 | 2026-10-05 |
| DAL | 13,398 | 7,770 | 5,628 | 317,794 | 57% | 80% | 100% | 2026-12-18 | 2026-10-05 |
| DASH | 6,490 | 3,279 | 3,211 | 75,045 | 48% | 21% | 17% | 2026-12-18 | 2026-10-05 |
| DDOG | 7,053 | 3,695 | 3,358 | 70,285 | 58% | 25% | 23% | 2026-12-18 | 2026-10-05 |
| DELL | 54,755 | 28,783 | 25,972 | 287,236 | 61% | 39% | 27% | 2026-12-18 | 2026-10-05 |
| DHR | 1,099 | 725 | 374 | 27,215 | 42% | 68% | 0% | 2026-12-18 | 2026-10-05 |
| DHT | 2,128 | 1,591 | 537 | 105,909 | 56% | 44% | 21% | 2026-12-18 | 2026-10-05 |
| DIA | 32,396 | 14,037 | 18,359 | 205,442 | 14% | 35% | 21% | 2026-12-18 | 2026-10-05 |
| DINO | 1,106 | 522 | 584 | 24,361 | 69% | 39% | 24% | 2026-12-18 | 2026-10-05 |
| DIS | 27,066 | 18,384 | 8,682 | 385,798 | 28% | 33% | 99% | 2026-12-18 | 2026-10-05 |
| DKNG | 43,011 | 35,519 | 7,492 | 647,996 | 62% | 44% | 1% | 2026-12-18 | 2026-10-05 |
| DKS | 5,039 | 2,074 | 2,965 | 48,027 | 51% | 51% | 15% | 2026-12-18 | 2026-10-05 |
| DLO | 717 | 587 | 130 | 102,469 | 70% | 43% | 2% | 2026-12-18 | 2026-10-05 |
| DOCN | 4,206 | 2,590 | 1,616 | 45,623 | 91% | 38% | 7% | 2026-12-18 | 2026-10-05 |
| DOW | 10,907 | 6,330 | 4,577 | 236,509 | 42% | 9% | 75% | 2026-12-18 | 2026-10-05 |
| DUK | 1,398 | 945 | 453 | 44,667 | 25% | 37% | 27% | 2026-12-18 | 2026-10-05 |
| DVN | 13,961 | 9,035 | 4,926 | 271,808 | 41% | 42% | 0% | 2026-12-18 | 2026-10-05 |
| DYN | 2,435 | 2,156 | 279 | 46,986 | 90% | 18% | 57% | 2026-12-18 | 2026-10-05 |
| EBAY | 3,306 | 1,929 | 1,377 | 30,035 | 41% | 44% | 24% | 2026-12-18 | 2026-10-05 |
| ECHO | 15,358 | 9,249 | 6,109 | 260,670 | 48% | 4% | 7% | 2026-12-18 | 2026-10-05 |
| EEM | 41,102 | 5,893 | 35,209 | 1,390,937 | 24% | 25% | 0% | 2026-12-18 | 2026-10-05 |
| EFA | 40,441 | 14,027 | 26,414 | 392,536 | 14% | 12% | 12% | 2026-12-18 | 2026-10-05 |
| EL | 2,397 | 582 | 1,815 | 44,061 | 33% | 4% | 16% | 2026-12-18 | 2026-10-05 |
| ELF | 2,075 | 1,271 | 804 | 30,215 | 59% | 11% | 12% | 2026-12-18 | 2026-10-05 |
| EMR | 3,419 | 3,003 | 416 | 24,438 | 33% | 27% | 59% | 2026-12-18 | 2026-10-05 |
| ENPH | 17,828 | 11,825 | 6,003 | 178,019 | 65% | 12% | 16% | 2026-12-18 | 2026-10-05 |
| EOG | 1,286 | 672 | 614 | 31,185 | 39% | 58% | 33% | 2026-12-18 | 2026-10-05 |
| EPD | 5,276 | 4,051 | 1,225 | 56,521 | 24% | 43% | 0% | 2026-12-18 | 2026-10-05 |
| EQT | 33,297 | 3,973 | 29,324 | 182,288 | 39% | 43% | 58% | 2026-12-18 | 2026-10-05 |
| ERAS | 2,945 | 965 | 1,980 | 56,224 | 124% | 23% | 100% | 2026-12-18 | 2026-10-05 |
| ERO | 5,445 | 5,021 | 424 | 81,058 | 72% | 6% | 82% | 2026-12-18 | 2026-10-05 |
| ET | 23,660 | 20,893 | 2,767 | 642,339 | 16% | 4% | 38% | 2026-12-18 | 2026-10-05 |
| ETN | 5,191 | 3,203 | 1,988 | 27,514 | 40% | 25% | 17% | 2026-12-18 | 2026-10-05 |
| EWJ | 1,017 | 118 | 899 | 24,474 | 25% | 27% | 3% | 2026-12-18 | 2026-10-05 |
| EWT | 1,334 | 1,132 | 202 | 29,633 | 34% | 39% | 1% | 2026-12-18 | 2026-10-05 |
| EWW | 913 | 69 | 844 | 1,064 | 25% | 18% | 14% | 2026-12-18 | 2026-10-05 |
| EWY | 69,349 | 17,513 | 51,836 | 625,942 | 42% | 13% | 16% | 2026-12-18 | 2026-10-05 |
| EWZ | 1,323,379 | 1,145,184 | 178,195 | 8,033,694 | 70% | 99% | 62% | 2026-12-18 | 2026-10-05 |
| EXPE | 1,371 | 630 | 741 | 24,719 | 53% | 37% | 32% | 2026-12-18 | 2026-10-05 |
| F | 127,058 | 104,400 | 22,658 | 1,086,121 | 46% | 63% | 0% | 2026-12-18 | 2026-10-05 |
| FAST | 1,205 | 634 | 571 | 43,632 | 49% | 80% | 61% | 2026-12-18 | 2026-10-05 |
| FCX | 55,044 | 35,023 | 20,021 | 680,066 | 55% | 41% | 55% | 2026-12-18 | 2026-10-05 |
| FISV | 11,066 | 7,839 | 3,227 | 160,626 | 45% | 24% | 100% | 2026-12-18 | 2026-10-05 |
| FRVO | 4,257 | 2,774 | 1,483 | 60,033 | 94% | 10% | 12% | 2026-12-18 | 2026-10-05 |
| FSLR | 12,765 | 7,708 | 5,057 | 370,188 | 48% | 3% | 6% | 2026-12-18 | 2026-10-05 |
| FSLY | 10,215 | 7,064 | 3,151 | 98,674 | 88% | 24% | 25% | 2026-12-18 | 2026-10-05 |
| FTNT | 5,851 | 3,287 | 2,564 | 53,120 | 53% | 63% | 28% | 2026-12-18 | 2026-10-05 |
| FUN | 458 | 288 | 170 | 30,561 | 142% | 72% | 20% | 2026-12-18 | 2026-10-05 |
| FXE | 211 | 17 | 194 | 11,522 | 7% | 23% | 0% | 2026-12-18 | 2026-10-05 |
| FXI | 40,791 | 18,816 | 21,975 | 1,389,601 | 28% | 56% | 15% | 2026-12-18 | 2026-10-05 |
| GAP | 5,637 | 2,524 | 3,113 | 77,129 | 53% | 46% | 20% | 2026-12-18 | 2026-10-05 |
| GDX | 146,267 | 107,375 | 38,892 | 1,205,667 | 41% | 2% | 8% | 2026-12-18 | 2026-10-05 |
| GDXJ | 4,721 | 3,626 | 1,095 | 46,488 | 48% | 5% | 9% | 2026-12-18 | 2026-10-05 |
| GE | 19,123 | 15,655 | 3,468 | 127,389 | 37% | 43% | 89% | 2026-12-18 | 2026-10-05 |
| GEN | 1,564 | 1,391 | 173 | 38,354 | 33% | 14% | 13% | 2026-12-18 | 2026-10-05 |
| GEO | 3,539 | 3,175 | 364 | 173,893 | 53% | 18% | 21% | 2026-12-18 | 2026-10-05 |
| GEV | 10,484 | 4,523 | 5,961 | 93,228 | 50% | 9% | 18% | 2026-12-18 | 2026-10-05 |
| GFL | 99,352 | 87,988 | 11,364 | 362,402 | 93% | 70% | 97% | 2026-12-18 | 2026-10-05 |
| GILD | 3,249 | 1,956 | 1,293 | 76,849 | 36% | 56% | 30% | 2026-12-18 | 2026-10-05 |
| GIS | 10,230 | 8,505 | 1,725 | 165,883 | 53% | 74% | 1% | 2026-12-18 | 2026-10-05 |
| GLD | 213,406 | 129,823 | 83,583 | 3,808,177 | 21% | 4% | 11% | 2026-12-18 | 2026-10-05 |
| GLW | 48,260 | 30,757 | 17,503 | 332,654 | 57% | 27% | 27% | 2026-12-18 | 2026-10-05 |
| GLXY | 8,844 | 6,068 | 2,776 | 180,295 | 95% | 16% | 8% | 2026-12-18 | 2026-10-05 |
| GM | 10,145 | 6,486 | 3,659 | 131,993 | 41% | 55% | 43% | 2026-12-18 | 2026-10-05 |
| GMAB | 10,559 | 5,891 | 4,668 | 65,299 | 100% | 68% | 67% | 2026-12-18 | 2026-10-05 |
| GME | 197,987 | 180,588 | 17,399 | 1,556,908 | 56% | 67% | 0% | 2026-12-18 | 2026-10-05 |
| GNRC | 3,908 | 1,393 | 2,515 | 24,750 | 64% | 51% | 91% | 2026-12-18 | 2026-10-05 |
| GOOG | 128,076 | 90,640 | 37,436 | 1,363,589 | 34% | 41% | 25% | 2026-12-18 | 2026-10-05 |
| GOOGL | 295,324 | 200,449 | 94,875 | 2,420,237 | 31% | 13% | 15% | 2026-12-18 | 2026-10-05 |
| GPN | 2,310 | 1,809 | 501 | 31,388 | 57% | 50% | 0% | 2026-12-18 | 2026-10-05 |
| GRPN | 2,378 | 1,954 | 424 | 50,780 | 85% | 36% | 100% | 2026-12-18 | 2026-10-05 |
| GS | 17,352 | 9,682 | 7,670 | 140,146 | 37% | 61% | 46% | 2026-12-18 | 2026-10-05 |
| GTLB | 5,729 | 5,281 | 448 | 32,744 | 51% | 3% | 4% | 2026-12-18 | 2026-10-05 |
| HAL | 7,786 | 6,408 | 1,378 | 228,251 | 38% | 13% | 26% | 2026-12-18 | 2026-10-05 |
| HBAN | 623 | 564 | 59 | 67,533 | 66% | 92% | 97% | 2026-12-18 | 2026-10-05 |
| HD | 21,036 | 12,859 | 8,177 | 167,760 | 30% | 40% | 0% | 2026-12-18 | 2026-10-05 |
| HIMS | 51,974 | 36,911 | 15,063 | 517,191 | 70% | 11% | 12% | 2026-12-18 | 2026-10-05 |
| HIMX | 2,810 | 2,671 | 139 | 52,776 | 89% | 26% | 29% | 2026-12-18 | 2026-10-05 |
| HL | 15,003 | 9,437 | 5,566 | 523,267 | 57% | 0% | 1% | 2026-12-18 | 2026-10-05 |
| HONA | 1,262 | 701 | 561 | 36,304 | 38% | 2% | 1% | 2026-12-18 | 2026-10-05 |
| HOOD | 240,491 | 166,514 | 73,977 | 1,313,579 | 58% | 5% | 10% | 2026-12-18 | 2026-10-05 |
| HPE | 72,577 | 44,456 | 28,121 | 389,687 | 67% | 55% | 88% | 2026-12-18 | 2026-10-05 |
| HPQ | 9,151 | 5,624 | 3,527 | 163,569 | 52% | 48% | 1% | 2026-12-18 | 2026-10-05 |
| HRL | 1,127 | 775 | 352 | 31,452 | 30% | 28% | 99% | 2026-12-18 | 2026-10-05 |
| HUM | 6,791 | 1,911 | 4,880 | 35,698 | 80% | 92% | 60% | 2026-12-18 | 2026-10-05 |
| HUT | 13,255 | 6,960 | 6,295 | 131,102 | 94% | 2% | 2% | 2026-12-18 | 2026-10-05 |
| HWM | 2,125 | 965 | 1,160 | 25,272 | 38% | 20% | 23% | 2026-12-18 | 2026-10-05 |
| IBKR | 3,327 | 1,994 | 1,333 | 39,310 | 46% | 43% | 35% | 2026-12-18 | 2026-10-05 |
| IBM | 32,708 | 18,332 | 14,376 | 354,901 | 43% | 58% | 45% | 2026-12-18 | 2026-10-05 |
| IEF | 191,547 | 128,968 | 62,579 | 704,157 | 10% | 92% | 99% | 2026-12-18 | 2026-10-05 |
| INDA | 2,551 | 583 | 1,968 | 19,887 | 15% | 14% | 98% | 2026-12-18 | 2026-10-05 |
| INFY | 19,763 | 17,133 | 2,630 | 49,183 | 73% | 74% | 100% | 2026-12-18 | 2026-10-05 |
| INTC | 588,723 | 346,922 | 241,801 | 4,761,085 | 72% | 32% | 29% | 2026-12-18 | 2026-10-05 |
| INTU | 7,096 | 4,070 | 3,026 | 59,865 | 52% | 38% | 35% | 2026-12-18 | 2026-10-05 |
| IONQ | 53,649 | 28,366 | 25,283 | 498,627 | 68% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| IOT | 4,333 | 3,435 | 898 | 66,989 | 72% | 44% | 27% | 2026-12-18 | 2026-10-05 |
| IOVA | 15,313 | 8,983 | 6,330 | 217,918 | 94% | 9% | 6% | 2026-12-18 | 2026-10-05 |
| IREN | 189,500 | 126,758 | 62,742 | 1,987,342 | 73% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| ISRG | 4,601 | 2,557 | 2,044 | 49,630 | 45% | 72% | 35% | 2026-12-18 | 2026-10-05 |
| IWM | 1,173,949 | 347,955 | 825,994 | 6,802,750 | 18% | 10% | 11% | 2026-12-18 | 2026-10-05 |
| IYR | 5,040 | 2,364 | 2,676 | 11,571 | 21% | 65% | 1% | 2026-12-18 | 2026-10-05 |
| JD | 21,011 | 14,613 | 6,398 | 539,786 | 27% | 4% | 99% | 2026-12-18 | 2026-10-05 |
| JNJ | 14,704 | 8,470 | 6,234 | 215,276 | 28% | 71% | 75% | 2026-12-18 | 2026-10-05 |
| JPM | 43,134 | 30,465 | 12,669 | 421,884 | 26% | 38% | 32% | 2026-12-18 | 2026-10-05 |
| KDP | 1,433 | 1,155 | 278 | 30,881 | 31% | 46% | 33% | 2026-12-18 | 2026-10-05 |
| KEY | 589 | 292 | 297 | 31,117 | 38% | 54% | 97% | 2026-12-18 | 2026-10-05 |
| KGC | 4,005 | 2,820 | 1,185 | 105,108 | 56% | 33% | 19% | 2026-12-18 | 2026-10-05 |
| KHC | 11,246 | 7,157 | 4,089 | 265,747 | 33% | 46% | 65% | 2026-12-18 | 2026-10-05 |
| KKR | 3,586 | 1,567 | 2,019 | 59,521 | 85% | 100% | 100% | 2026-12-18 | 2026-10-05 |
| KLAC | 14,697 | 9,802 | 4,895 | 133,962 | 73% | 77% | 40% | 2026-12-18 | 2026-10-05 |
| KLAR | 5,047 | 2,836 | 2,211 | 81,026 | 60% | 11% | 60% | 2026-12-18 | 2026-10-05 |
| KMB | 5,447 | 2,489 | 2,958 | 43,495 | 28% | 23% | 19% | 2026-12-18 | 2026-10-05 |
| KMI | 9,457 | 6,396 | 3,061 | 127,482 | 36% | 90% | 100% | 2026-12-18 | 2026-10-05 |
| KMX | 3,967 | 2,462 | 1,505 | 27,462 | 42% | 9% | 95% | 2026-12-18 | 2026-10-05 |
| KO | 39,097 | 27,360 | 11,737 | 472,399 | 18% | 19% | 0% | 2026-12-18 | 2026-10-05 |
| KOD | 4,665 | 1,396 | 3,269 | 34,908 | 87% | 12% | 22% | 2026-12-18 | 2026-10-05 |
| KR | 22,812 | 21,073 | 1,739 | 48,626 | 34% | 52% | 3% | 2026-12-18 | 2026-10-05 |
| KRE | 60,830 | 21,984 | 38,846 | 916,165 | 27% | 25% | 11% | 2026-12-18 | 2026-10-05 |
| KSA | 47 | 0 | 47 | 1 | 77% | 95% | 2% | 2026-12-18 | 2026-10-05 |
| KSS | 5,681 | 4,478 | 1,203 | 49,116 | 61% | 6% | 6% | 2026-12-18 | 2026-10-05 |
| KVUE | 444 | 264 | 180 | 28,400 | 33% | 36% | 0% | 2026-12-18 | 2026-10-05 |
| KWEB | 63,352 | 38,665 | 24,687 | 1,355,882 | 26% | 3% | 1% | 2026-12-18 | 2026-10-05 |
| LBRT | 495 | 305 | 190 | 54,023 | 87% | 69% | 20% | 2026-12-18 | 2026-10-05 |
| LEN | 26,242 | 10,822 | 15,420 | 50,883 | 43% | 12% | 29% | 2026-12-18 | 2026-10-05 |
| LI | 5,387 | 2,862 | 2,525 | 57,988 | 66% | 73% | 48% | 2026-12-18 | 2026-10-05 |
| LION | 2,272 | 272 | 2,000 | 29,974 | 88% | 73% | 33% | 2026-12-18 | 2026-10-05 |
| LITE | 33,965 | 15,263 | 18,702 | 126,722 | 72% | 1% | 12% | 2026-12-18 | 2026-10-05 |
| LLY | 18,236 | 9,733 | 8,503 | 132,495 | 35% | 21% | 20% | 2026-12-18 | 2026-10-05 |
| LMND | 2,742 | 1,894 | 848 | 46,643 | 54% | 0% | 99% | 2026-12-18 | 2026-10-05 |
| LMT | 3,318 | 1,899 | 1,419 | 29,860 | 33% | 51% | 37% | 2026-12-18 | 2026-10-05 |
| LOW | 12,153 | 10,780 | 1,373 | 60,575 | 36% | 58% | 43% | 2026-12-18 | 2026-10-05 |
| LPTH | 3,193 | 2,418 | 775 | 36,905 | 96% | 7% | 79% | 2026-12-18 | 2026-10-05 |
| LQD | 61,426 | 10,129 | 51,297 | 1,107,783 | 21% | 59% | 95% | 2026-12-18 | 2026-10-05 |
| LQDA | 12,602 | 10,179 | 2,423 | 86,843 | 169% | 82% | 31% | 2026-12-18 | 2026-10-05 |
| LRCX | 43,504 | 26,758 | 16,746 | 318,875 | 59% | 18% | 29% | 2026-12-18 | 2026-10-05 |
| LULU | 43,852 | 30,710 | 13,142 | 270,176 | 44% | 13% | 11% | 2026-12-18 | 2026-10-05 |
| LUNR | 17,998 | 10,968 | 7,030 | 121,762 | 84% | 2% | 12% | 2026-12-18 | 2026-10-05 |
| LUV | 12,156 | 10,746 | 1,410 | 69,798 | 47% | 35% | 30% | 2026-12-18 | 2026-10-05 |
| LVS | 4,525 | 3,281 | 1,244 | 77,228 | 51% | 79% | 8% | 2026-12-18 | 2026-10-05 |
| LYB | 1,426 | 744 | 682 | 25,638 | 44% | 11% | 100% | 2026-12-18 | 2026-10-05 |
| LYFT | 13,179 | 9,223 | 3,956 | 383,487 | 43% | 3% | 89% | 2026-12-18 | 2026-10-05 |
| M | 4,588 | 3,681 | 907 | 39,720 | 43% | 7% | 99% | 2026-12-18 | 2026-10-05 |
| MA | 6,942 | 4,560 | 2,382 | 48,260 | 23% | 18% | 34% | 2026-12-18 | 2026-10-05 |
| MARA | 217,315 | 190,559 | 26,756 | 1,058,488 | 81% | 7% | 17% | 2026-12-18 | 2026-10-05 |
| MAT | 32,143 | 24,236 | 7,907 | 63,592 | 89% | 95% | 74% | 2026-12-18 | 2026-10-05 |
| MCD | 34,528 | 26,549 | 7,979 | 331,125 | 21% | 31% | 94% | 2026-12-18 | 2026-10-05 |
| MCHP | 7,707 | 4,833 | 2,874 | 267,403 | 51% | 16% | 99% | 2026-12-18 | 2026-10-05 |
| MDB | 22,729 | 15,612 | 7,117 | 131,937 | 61% | 25% | 23% | 2026-12-18 | 2026-10-05 |
| MDLZ | 5,119 | 4,468 | 651 | 34,475 | 28% | 30% | 98% | 2026-12-18 | 2026-10-05 |
| MDT | 11,051 | 6,491 | 4,560 | 149,621 | 35% | 88% | 100% | 2026-12-18 | 2026-10-05 |
| MET | 2,226 | 1,108 | 1,118 | 27,577 | 27% | 27% | 95% | 2026-12-18 | 2026-10-05 |
| META | 253,442 | 167,374 | 86,068 | 2,499,430 | 38% | 34% | 23% | 2026-12-18 | 2026-10-05 |
| MGM | 5,888 | 2,751 | 3,137 | 72,492 | 39% | 17% | 90% | 2026-12-18 | 2026-10-05 |
| MGNI | 985 | 767 | 218 | 29,523 | 61% | 4% | 3% | 2026-12-18 | 2026-10-05 |
| MITK | 1,964 | 1,769 | 195 | 29,058 | 101% | 51% | 17% | 2026-12-18 | 2026-10-05 |
| MKC | 3,887 | 2,930 | 957 | 30,768 | 39% | 19% | 99% | 2026-12-18 | 2026-10-05 |
| MMED | 380 | 241 | 139 | 34,795 | 150% | 84% | 100% | 2026-12-18 | 2026-10-05 |
| MMM | 6,486 | 4,586 | 1,900 | 58,977 | 31% | 38% | 29% | 2026-12-18 | 2026-10-05 |
| MO | 12,072 | 6,467 | 5,605 | 155,783 | 23% | 27% | 90% | 2026-12-18 | 2026-10-05 |
| MOS | 9,015 | 3,595 | 5,420 | 198,498 | 59% | 58% | 31% | 2026-12-18 | 2026-10-05 |
| MP | 16,237 | 9,208 | 7,029 | 297,233 | 53% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| MPC | 4,037 | 1,751 | 2,286 | 42,386 | 55% | 77% | 0% | 2026-12-18 | 2026-10-05 |
| MRK | 12,168 | 8,686 | 3,482 | 255,167 | 32% | 46% | 35% | 2026-12-18 | 2026-10-05 |
| MRNA | 56,886 | 34,002 | 22,884 | 398,863 | 93% | 71% | 100% | 2026-12-18 | 2026-10-05 |
| MRVL | 123,091 | 72,439 | 50,652 | 1,088,160 | 68% | 32% | 23% | 2026-12-18 | 2026-10-05 |
| MS | 15,167 | 7,293 | 7,874 | 195,427 | 42% | 84% | 100% | 2026-12-18 | 2026-10-05 |
| MSFT | 211,443 | 139,138 | 72,305 | 2,803,023 | 29% | 31% | 19% | 2026-12-18 | 2026-10-05 |
| MSTR | 515,872 | 324,591 | 191,281 | 1,663,070 | 72% | 18% | 12% | 2026-12-18 | 2026-10-05 |
| MTCH | 484 | 271 | 213 | 27,582 | 52% | 51% | 0% | 2026-12-18 | 2026-10-05 |
| MXL | 10,275 | 8,052 | 2,223 | 45,022 | 115% | 63% | 0% | 2026-12-18 | 2026-10-05 |
| NBIS | 124,794 | 69,573 | 55,221 | 863,922 | 77% | 0% | 1% | 2026-12-18 | 2026-10-05 |
| NCLH | 21,994 | 17,149 | 4,845 | 329,373 | 66% | 62% | 43% | 2026-12-18 | 2026-10-05 |
| NEE | 20,372 | 15,258 | 5,114 | 248,988 | 21% | 4% | 0% | 2026-12-18 | 2026-10-05 |
| NEM | 32,216 | 17,016 | 15,200 | 235,710 | 41% | 3% | 10% | 2026-12-18 | 2026-10-05 |
| NET | 9,226 | 5,321 | 3,905 | 60,626 | 58% | 17% | 18% | 2026-12-18 | 2026-10-05 |
| NFLX | 301,089 | 205,677 | 95,412 | 3,371,723 | 44% | 79% | 31% | 2026-12-18 | 2026-10-05 |
| NKE | 467,964 | 317,511 | 150,453 | 2,100,232 | 32% | 10% | 0% | 2026-12-18 | 2026-10-05 |
| NLY | 7,397 | 4,501 | 2,896 | 104,024 | 35% | 81% | 64% | 2026-12-18 | 2026-10-05 |
| NN | 26,709 | 25,653 | 1,056 | 213,444 | 98% | 5% | 36% | 2026-12-18 | 2026-10-05 |
| NOK | 103,471 | 89,218 | 14,253 | 2,551,721 | 74% | 33% | 0% | 2026-12-18 | 2026-10-05 |
| AHORA | 47,840 | 29,082 | 18,758 | 645,075 | 54% | 29% | 28% | 2026-12-18 | 2026-10-05 |
| NRG | 2,601 | 1,573 | 1,028 | 59,515 | 56% | 31% | 7% | 2026-12-18 | 2026-10-05 |
| NTAP | 8,857 | 5,765 | 3,092 | 25,352 | 60% | 74% | 1% | 2026-12-18 | 2026-10-05 |
| NTSK | 5,327 | 5,224 | 103 | 41,493 | 108% | 40% | 82% | 2026-12-18 | 2026-10-05 |
| NU | 141,803 | 81,409 | 60,394 | 1,697,347 | 2026-12-18 | 2026-10-05 | |||
| NUGT | 2,798 | 1,331 | 1,467 | 5,317 | 84% | 2% | 0% | 2026-12-18 | 2026-10-05 |
| NVDA | 2,412,009 | 1,460,048 | 951,961 | 12,145,842 | 28% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| NVO | 44,450 | 21,007 | 23,443 | 1,111,924 | 30% | 0% | 3% | 2026-12-18 | 2026-10-05 |
| NVS | 954 | 232 | 722 | 24,657 | 33% | 50% | 10% | 2026-12-18 | 2026-10-05 |
| NVTS | 47,096 | 37,299 | 9,797 | 420,212 | 74% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| NXPI | 3,797 | 3,267 | 530 | 59,118 | 48% | 38% | 41% | 2026-12-18 | 2026-10-05 |
| O | 6,561 | 4,575 | 1,986 | 109,653 | 30% | 8% | 100% | 2026-12-18 | 2026-10-05 |
| OBE | 459 | 419 | 40 | 31,736 | 133% | 57% | 99% | 2026-12-18 | 2026-10-05 |
| OKE | 2,497 | 1,890 | 607 | 56,019 | 25% | 21% | 50% | 2026-12-18 | 2026-10-05 |
| OKLO | 32,108 | 23,227 | 8,881 | 513,570 | 63% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| OKTA | 6,685 | 2,911 | 3,774 | 47,285 | 57% | 31% | 2% | 2026-12-18 | 2026-10-05 |
| ON | 34,737 | 25,980 | 8,757 | 193,164 | 57% | 25% | 20% | 2026-12-18 | 2026-10-05 |
| ONON | 8,090 | 4,897 | 3,193 | 263,969 | 38% | 3% | 100% | 2026-12-18 | 2026-10-05 |
| ORCL | 274,431 | 184,227 | 90,204 | 2,780,272 | 53% | 16% | 19% | 2026-12-18 | 2026-10-05 |
| OSCR | 14,759 | 6,444 | 8,315 | 241,918 | 61% | 4% | 0% | 2026-12-18 | 2026-10-05 |
| OXY | 80,336 | 65,207 | 15,129 | 438,782 | 44% | 73% | 50% | 2026-12-18 | 2026-10-05 |
| PANW | 25,630 | 14,793 | 10,837 | 262,768 | 50% | 44% | 3% | 2026-12-18 | 2026-10-05 |
| PATH | 16,936 | 14,481 | 2,455 | 343,103 | 62% | 11% | 2% | 2026-12-18 | 2026-10-05 |
| PBF | 2,341 | 909 | 1,432 | 32,888 | 78% | 49% | 10% | 2026-12-18 | 2026-10-05 |
| PBR | 92,906 | 69,351 | 23,555 | 1,417,504 | 74% | 99% | 44% | 2026-12-18 | 2026-10-05 |
| PCG | 73,714 | 70,617 | 3,097 | 1,500,248 | 43% | 30% | 89% | 2026-12-18 | 2026-10-05 |
| PDD | 23,714 | 13,232 | 10,482 | 641,108 | 31% | 9% | 10% | 2026-12-18 | 2026-10-05 |
| PENG | 5,801 | 4,368 | 1,433 | 38,539 | 150% | 80% | 47% | 2026-12-18 | 2026-10-05 |
| PEP | 20,801 | 13,139 | 7,662 | 263,455 | 28% | 59% | 0% | 2026-12-18 | 2026-10-05 |
| PFE | 102,444 | 36,403 | 66,041 | 1,687,940 | 21% | 7% | 0% | 2026-12-18 | 2026-10-05 |
| PG | 8,592 | 5,495 | 3,097 | 256,814 | 21% | 18% | 13% | 2026-12-18 | 2026-10-05 |
| PINS | 3,622 | 2,253 | 1,369 | 101,059 | 49% | 26% | 0% | 2026-12-18 | 2026-10-05 |
| PL | 23,703 | 19,523 | 4,180 | 179,564 | 74% | 5% | 6% | 2026-12-18 | 2026-10-05 |
| PLTR | 215,237 | 122,749 | 92,488 | 2,408,498 | 43% | 2% | 10% | 2026-12-18 | 2026-10-05 |
| PM | 5,021 | 3,412 | 1,609 | 61,302 | 33% | 42% | 100% | 2026-12-18 | 2026-10-05 |
| PRU | 1,606 | 1,132 | 474 | 29,512 | 67% | 96% | 100% | 2026-12-18 | 2026-10-05 |
| PURR | 16,310 | 9,280 | 7,030 | 324,108 | 103% | 12% | 4% | 2026-12-18 | 2026-10-05 |
| PYPL | 35,109 | 23,328 | 11,781 | 1,048,865 | 36% | 35% | 26% | 2026-12-18 | 2026-10-05 |
| PZZA | 1,507 | 1,142 | 365 | 28,285 | 85% | 60% | 0% | 2026-12-18 | 2026-10-05 |
| QCOM | 34,211 | 23,456 | 10,755 | 623,598 | 43% | 38% | 39% | 2026-12-18 | 2026-10-05 |
| QSR | 19,620 | 19,539 | 81 | 29,755 | 12% | 1% | 0% | 2026-12-18 | 2026-10-05 |
| QURE | 4,440 | 3,021 | 1,419 | 77,893 | 86% | 4% | 99% | 2026-12-18 | 2026-10-05 |
| RARO | 4,402 | 3,969 | 433 | 66,828 | 48% | 6% | 78% | 2026-12-18 | 2026-10-05 |
| RBLX | 18,021 | 12,329 | 5,692 | 196,518 | 76% | 54% | 30% | 2026-12-18 | 2026-10-05 |
| RCL | 27,796 | 3,726 | 24,070 | 63,901 | 58% | 62% | 43% | 2026-12-18 | 2026-10-05 |
| RDDT | 41,508 | 25,520 | 15,988 | 319,539 | 61% | 9% | 11% | 2026-12-18 | 2026-10-05 |
| RGTI | 29,196 | 22,961 | 6,235 | 389,204 | 67% | 1% | 4% | 2026-12-18 | 2026-10-05 |
| RIO | 4,967 | 935 | 4,032 | 52,945 | 27% | 12% | 14% | 2026-12-18 | 2026-10-05 |
| RIOT | 73,189 | 60,000 | 13,189 | 512,270 | 78% | 3% | 15% | 2026-12-18 | 2026-10-05 |
| RIVN | 140,293 | 103,514 | 36,779 | 1,489,854 | 62% | 16% | 21% | 2026-12-18 | 2026-10-05 |
| RKLB | 123,283 | 87,307 | 35,976 | 913,791 | 67% | 2% | 5% | 2026-12-18 | 2026-10-05 |
| RKT | 80,331 | 57,063 | 23,268 | 921,659 | 72% | 52% | 29% | 2026-12-18 | 2026-10-05 |
| RSI | 38 | 22 | 16 | 31,526 | 112% | 70% | 68% | 2026-12-18 | 2026-10-05 |
| RTX | 12,874 | 9,381 | 3,493 | 82,812 | 3% | 21% | 100% | 2026-12-18 | 2026-10-05 |
| S | 16,820 | 14,531 | 2,289 | 177,434 | 63% | 40% | 43% | 2026-12-18 | 2026-10-05 |
| SBUX | 8,773 | 5,324 | 3,449 | 214,919 | 28% | 9% | 11% | 2026-12-18 | 2026-10-05 |
| SCHW | 16,178 | 7,216 | 8,962 | 307,392 | 32% | 48% | 100% | 2026-12-18 | 2026-10-05 |
| SDGR | 8,061 | 7,871 | 190 | 36,228 | 129% | 66% | 39% | 2026-12-18 | 2026-10-05 |
| SE | 3,137 | 2,153 | 984 | 79,031 | 50% | 22% | 17% | 2026-12-18 | 2026-10-05 |
| SECZ | 2,322 | 1,627 | 695 | 47,626 | 159% | 58% | 59% | 2026-12-18 | 2026-10-05 |
| SEDG | 7,002 | 5,272 | 1,730 | 111,706 | 86% | 8% | 14% | 2026-12-18 | 2026-10-05 |
| SFM | 1,175 | 508 | 667 | 29,447 | 48% | 17% | 1% | 2026-12-18 | 2026-10-05 |
| SHEL | 5,423 | 2,951 | 2,472 | 57,985 | 31% | 60% | 1% | 2026-12-18 | 2026-10-05 |
| SHOE | 1,020 | 1,009 | 11 | 30,142 | 124% | 44% | 72% | 2026-12-18 | 2026-10-05 |
| SHOP | 39,751 | 24,295 | 15,456 | 382,329 | 53% | 21% | 16% | 2026-12-18 | 2026-10-05 |
| SIRI | 37,292 | 36,701 | 591 | 57,185 | 45% | 48% | 0% | 2026-12-18 | 2026-10-05 |
| SKHY | 78,622 | 44,652 | 33,970 | 608,923 | 60% | 4% | 2% | 2026-12-18 | 2026-10-05 |
| SKM | 4,017 | 2,938 | 1,079 | 100,421 | 120% | 76% | 100% | 2026-12-18 | 2026-10-05 |
| SLB | 38,484 | 37,025 | 1,459 | 330,208 | 35% | 13% | 29% | 2026-12-18 | 2026-10-05 |
| SLV | 236,398 | 165,243 | 71,155 | 3,859,898 | 33% | 0% | 3% | 2026-12-18 | 2026-10-05 |
| SMCI | 229,672 | 165,667 | 64,005 | 1,451,239 | 70% | 10% | 17% | 2026-12-18 | 2026-10-05 |
| SMTC | 9,829 | 6,386 | 3,443 | 44,483 | 79% | 25% | 1% | 2026-12-18 | 2026-10-05 |
| SNOW | 24,573 | 15,556 | 9,017 | 195,013 | 50% | 19% | 16% | 2026-12-18 | 2026-10-05 |
| SNPS | 7,280 | 4,861 | 2,419 | 30,437 | 46% | 12% | 18% | 2026-12-18 | 2026-10-05 |
| SNY | 2,519 | 1,182 | 1,337 | 27,685 | 27% | 59% | 7% | 2026-12-18 | 2026-10-05 |
| SO | 7,065 | 4,842 | 2,223 | 38,412 | 20% | 19% | 95% | 2026-12-18 | 2026-10-05 |
| SOFI | 252,882 | 187,803 | 65,079 | 3,209,918 | 46% | 4% | 10% | 2026-12-18 | 2026-10-05 |
| SONY | 1,549 | 1,358 | 191 | 78,660 | 33% | 17% | 2% | 2026-12-18 | 2026-10-05 |
| SPCX | 972,899 | 593,194 | 379,705 | 3,494,354 | 44% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| SPOT | 11,569 | 6,278 | 5,291 | 45,273 | 52% | 47% | 32% | 2026-12-18 | 2026-10-05 |
| SPXU | 1,746 | 1,351 | 395 | 23,616 | 32% | 4% | 100% | 2026-12-18 | 2026-10-05 |
| SRPT | 766 | 530 | 236 | 30,893 | 101% | 51% | 13% | 2026-12-18 | 2026-10-05 |
| STWD | 3,319 | 1,038 | 2,281 | 27,078 | 57% | 84% | 1% | 2026-12-18 | 2026-10-05 |
| STX | 69,734 | 39,971 | 29,763 | 116,738 | 68% | 9% | 13% | 2026-12-18 | 2026-10-05 |
| SU | 2,564 | 1,849 | 715 | 59,725 | 34% | 26% | 66% | 2026-12-18 | 2026-10-05 |
| T | 21,030 | 14,300 | 6,730 | 743,260 | 27% | 55% | 93% | 2026-12-18 | 2026-10-05 |
| TBIL | 34 | 0 | 34 | 0 | 11% | 44% | 0% | 2026-12-18 | 2026-10-05 |
| TBT | 662 | 470 | 192 | 11,464 | 30% | 65% | 100% | 2026-12-18 | 2026-10-05 |
| TCOM | 1,383 | 723 | 660 | 34,394 | 74% | 69% | 56% | 2026-12-18 | 2026-10-05 |
| TEAM | 2,079 | 1,270 | 809 | 39,767 | 74% | 35% | 29% | 2026-12-18 | 2026-10-05 |
| TEM | 18,376 | 14,883 | 3,493 | 252,272 | 73% | 15% | 81% | 2026-12-18 | 2026-10-05 |
| TER | 10,411 | 3,769 | 6,642 | 43,357 | 69% | 28% | 1% | 2026-12-18 | 2026-10-05 |
| TEVA | 2,443 | 2,099 | 344 | 35,548 | 38% | 18% | 3% | 2026-12-18 | 2026-10-05 |
| TFC | 2,329 | 735 | 1,594 | 64,469 | 51% | 85% | 27% | 2026-12-18 | 2026-10-05 |
| TGT | 9,627 | 4,144 | 5,483 | 120,622 | 31% | 4% | 8% | 2026-12-18 | 2026-10-05 |
| THD | 3 | 0 | 3 | 0 | 38% | 38% | 97% | 2026-12-18 | 2026-10-05 |
| TJX | 3,632 | 2,260 | 1,372 | 77,143 | 28% | 60% | 0% | 2026-12-18 | 2026-10-05 |
| TLN | 1,488 | 945 | 543 | 27,104 | 70% | 40% | 19% | 2026-12-18 | 2026-10-05 |
| TLT | 1,315,126 | 981,074 | 334,052 | 11,605,565 | 14% | 69% | 100% | 2026-12-18 | 2026-10-05 |
| TMUS | 4,310 | 3,634 | 676 | 48,793 | 32% | 31% | 5% | 2026-12-18 | 2026-10-05 |
| TOST | 3,420 | 2,357 | 1,063 | 114,052 | 38% | 5% | 9% | 2026-12-18 | 2026-10-05 |
| TSCO | 3,118 | 1,811 | 1,307 | 40,517 | 50% | 69% | 97% | 2026-12-18 | 2026-10-05 |
| TSLA | 1,346,687 | 752,916 | 593,771 | 4,206,630 | 43% | 5% | 14% | 2026-12-18 | 2026-10-05 |
| TSM | 158,154 | 90,527 | 67,627 | 1,425,538 | 34% | 10% | 100% | 2026-12-18 | 2026-10-05 |
| TTD | 34,542 | 24,631 | 9,911 | 530,347 | 46% | 3% | 94% | 2026-12-18 | 2026-10-05 |
| TTMI | 2,506 | 801 | 1,705 | 28,950 | 84% | 28% | 1% | 2026-12-18 | 2026-10-05 |
| TTWO | 8,712 | 6,205 | 2,507 | 179,619 | 40% | 24% | 24% | 2026-12-18 | 2026-10-05 |
| TXN | 20,229 | 13,522 | 6,707 | 127,631 | 44% | 52% | 98% | 2026-12-18 | 2026-10-05 |
| UAL | 10,724 | 6,062 | 4,662 | 159,900 | 61% | 62% | 42% | 2026-12-18 | 2026-10-05 |
| UBER | 62,462 | 40,090 | 22,372 | 1,059,037 | 38% | 31% | 28% | 2026-12-18 | 2026-10-05 |
| UNH | 36,474 | 18,995 | 17,479 | 513,702 | 46% | 89% | 6% | 2026-12-18 | 2026-10-05 |
| UNL | 4 | 4 | 0 | 921 | 95% | 46% | 99% | 2026-12-18 | 2026-10-05 |
| UNM | 132 | 108 | 24 | 73,066 | 53% | 93% | 97% | 2026-12-18 | 2026-10-05 |
| UNP | 1,240 | 948 | 292 | 27,807 | 31% | 57% | 2% | 2026-12-18 | 2026-10-05 |
| UPS | 15,282 | 9,249 | 6,033 | 261,955 | 33% | 48% | 24% | 2026-12-18 | 2026-10-05 |
| UPST | 11,435 | 8,209 | 3,226 | 136,524 | 58% | 2% | 5% | 2026-12-18 | 2026-10-05 |
| URA | 4,253 | 2,298 | 1,955 | 129,271 | 45% | 2% | 99% | 2026-12-18 | 2026-10-05 |
| USAR | 26,140 | 19,621 | 6,519 | 364,052 | 77% | 2% | 7% | 2026-12-18 | 2026-10-05 |
| USB | 3,833 | 2,275 | 1,558 | 86,515 | 35% | 72% | 19% | 2026-12-18 | 2026-10-05 |
| USO | 198,296 | 92,412 | 105,884 | 1,114,601 | 54% | 46% | 2% | 2026-12-18 | 2026-10-05 |
| UUP | 1,320 | 680 | 640 | 33,051 | 12% | 24% | 95% | 2026-12-18 | 2026-10-05 |
| V | 16,972 | 11,086 | 5,886 | 204,513 | 24% | 38% | 45% | 2026-12-18 | 2026-10-05 |
| VALE | 31,291 | 14,358 | 16,933 | 842,420 | 47% | 62% | 0% | 2026-12-18 | 2026-10-05 |
| VG | 11,569 | 9,796 | 1,773 | 416,247 | 68% | 12% | 3% | 2026-12-18 | 2026-10-05 |
| VIAV | 22,425 | 21,807 | 618 | 50,375 | 83% | 49% | 0% | 2026-12-18 | 2026-10-05 |
| VICI | 2,619 | 1,441 | 1,178 | 50,457 | 65% | 75% | 100% | 2026-12-18 | 2026-10-05 |
| VLO | 11,613 | 4,990 | 6,623 | 77,265 | 55% | 79% | 55% | 2026-12-18 | 2026-10-05 |
| VNM | 8 | 1 | 7 | 0 | 74% | 43% | 100% | 2026-12-18 | 2026-10-05 |
| VRT | 25,945 | 12,707 | 13,238 | 277,446 | 58% | 6% | 15% | 2026-12-18 | 2026-10-05 |
| VSAT | 361 | 226 | 135 | 65,303 | 78% | 11% | 13% | 2026-12-18 | 2026-10-05 |
| VSH | 18,903 | 12,792 | 6,111 | 46,893 | 51% | 5% | 20% | 2026-12-18 | 2026-10-05 |
| VST | 77,315 | 38,385 | 38,930 | 374,490 | 56% | 35% | 28% | 2026-12-18 | 2026-10-05 |
| VZ | 21,358 | 13,887 | 7,471 | 631,469 | 23% | 31% | 99% | 2026-12-18 | 2026-10-05 |
| W | 2,198 | 826 | 1,372 | 26,925 | 70% | 27% | 19% | 2026-12-18 | 2026-10-05 |
| WBD | 35,183 | 16,701 | 18,482 | 981,508 | 1% | 1% | 47% | 2026-12-18 | 2026-10-05 |
| WDAY | 2,168 | 1,348 | 820 | 48,968 | 55% | 31% | 32% | 2026-12-18 | 2026-10-05 |
| WDC | 128,256 | 70,991 | 57,265 | 267,010 | 70% | 6% | 14% | 2026-12-18 | 2026-10-05 |
| WFC | 35,333 | 27,716 | 7,617 | 820,294 | 34% | 66% | 48% | 2026-12-18 | 2026-10-05 |
| WHR | 4,634 | 4,024 | 610 | 110,887 | 84% | 84% | 56% | 2026-12-18 | 2026-10-05 |
| WMB | 6,019 | 4,332 | 1,687 | 201,720 | 29% | 18% | 53% | 2026-12-18 | 2026-10-05 |
| WMT | 67,429 | 48,337 | 19,092 | 810,342 | 25% | 25% | 0% | 2026-12-18 | 2026-10-05 |
| WOLF | 33,020 | 29,638 | 3,382 | 226,820 | 145% | 51% | 95% | 2026-12-18 | 2026-10-05 |
| WPM | 2,050 | 1,043 | 1,007 | 40,776 | 47% | 9% | 16% | 2026-12-18 | 2026-10-05 |
| WRBY | 6,463 | 5,985 | 478 | 63,693 | 89% | 39% | 18% | 2026-12-18 | 2026-10-05 |
| WSC | 1,827 | 1,346 | 481 | 46,751 | 231% | 94% | 3% | 2026-12-18 | 2026-10-05 |
| WULF | 214,902 | 135,675 | 79,227 | 1,882,429 | 68% | 0% | 0% | 2026-12-18 | 2026-10-05 |
| WY | 6,359 | 5,497 | 862 | 25,085 | 36% | 43% | 34% | 2026-12-18 | 2026-10-05 |
| WYNN | 10,882 | 3,848 | 7,034 | 97,026 | 39% | 10% | 13% | 2026-12-18 | 2026-10-05 |
| XBI | 31,648 | 5,046 | 26,602 | 205,529 | 33% | 24% | 32% | 2026-12-18 | 2026-10-05 |
| XE | 3,164 | 2,416 | 748 | 69,016 | 84% | 4% | 14% | 2026-12-18 | 2026-10-05 |
| XEL | 2,408 | 1,233 | 1,175 | 80,014 | 46% | 77% | 48% | 2026-12-18 | 2026-10-05 |
| XHB | 4,027 | 1,206 | 2,821 | 27,758 | 34% | 13% | 94% | 2026-12-18 | 2026-10-05 |
| XLB | 5,555 | 2,841 | 2,714 | 64,950 | 24% | 27% | 0% | 2026-12-18 | 2026-10-05 |
| XLE | 127,919 | 31,819 | 96,100 | 2,008,470 | 28% | 29% | 0% | 2026-12-18 | 2026-10-05 |
| XLF | 156,437 | 63,364 | 93,073 | 3,236,933 | 17% | 12% | 18% | 2026-12-18 | 2026-10-05 |
| XLI | 10,852 | 5,056 | 5,796 | 277,272 | 18% | 15% | 0% | 2026-12-18 | 2026-10-05 |
| XLK | 132,455 | 10,164 | 122,291 | 293,124 | 25% | 15% | 24% | 2026-12-18 | 2026-10-05 |
| XLP | 12,593 | 6,521 | 6,072 | 249,634 | 18% | 56% | 33% | 2026-12-18 | 2026-10-05 |
| XLU | 206,290 | 193,093 | 13,197 | 1,448,389 | 19% | 42% | 39% | 2026-12-18 | 2026-10-05 |
| XLV | 8,989 | 4,195 | 4,794 | 180,657 | 18% | 37% | 44% | 2026-12-18 | 2026-10-05 |
| XLY | 1,874 | 615 | 1,259 | 74,459 | 24% | 27% | 45% | 2026-12-18 | 2026-10-05 |
| XME | 2,042 | 409 | 1,633 | 6,958 | 35% | 8% | 6% | 2026-12-18 | 2026-10-05 |
| XOM | 43,098 | 30,250 | 12,848 | 702,256 | 29% | 31% | 29% | 2026-12-18 | 2026-10-05 |
| XOP | 5,782 | 3,030 | 2,752 | 86,065 | 38% | 50% | 35% | 2026-12-18 | 2026-10-05 |
| XPER | 0 | 0 | 0 | 0 | 2026-12-18 | 2026-10-05 | |||
| XRT | 10,214 | 4,458 | 5,756 | 31,355 | 27% | 12% | 100% | 2026-12-18 | 2026-10-05 |
| XYZ | 18,886 | 9,772 | 9,114 | 230,994 | 45% | 19% | 17% | 2026-12-18 | 2026-10-05 |
| Z | 1,941 | 1,457 | 484 | 48,178 | -2868% | 23% | 99% | 2026-12-18 | 2026-10-05 |
| ZETA | 15,079 | 11,109 | 3,970 | 171,477 | 69% | 21% | 17% | 2026-12-18 | 2026-10-05 |
| ZIM | 16,365 | 16,125 | 240 | 76,919 | 52% | 27% | 28% | 2026-12-18 | 2026-10-05 |
| ZM | 6,331 | 4,768 | 1,563 | 113,662 | 38% | 16% | 19% | 2026-12-18 | 2026-10-05 |
| ZS | 11,254 | 8,144 | 3,110 | 95,076 | 59% | 27% | 100% | 2026-12-18 | 2026-10-05 |
| ZTS | 4,041 | 3,164 | 877 | 103,200 | 33% | 45% | 100% | 2026-12-18 | 2026-10-05 |
Todos los datos tienen un retraso de al menos 15 minutos.
Métodos de trading convenientes
Cómo aprovechar las opciones más activas en el día de hoy
Utilizamos la lista de opciones más activas para identificar oportunidades populares en el comercio de opciones:
- El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
- Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios.
- El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
Otros seleccionadores de acciones de SlashTraders
Escáner de opciones
Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.
Acciones con alta volatilidad implícita
Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.