Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-06-10 8:50 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA71%79%56%8,3935,0963,297137,858422026-07-222026-08-212026-06-10
AAL64%82%54%100,00859,52440,4841,814,491362026-07-162026-08-212026-06-10
AAPL30%79%2%1,715,4981,023,862691,6364,671,249502026-07-302026-08-212026-06-10
ABBV33%79%9%9,6305,6184,012147,024442026-07-242026-08-212026-06-10
ABNB50%86%50%10,1294,6875,44285,727632026-08-122026-08-212026-06-10
ABT35%94%1%7,3674,2883,079123,802362026-07-162026-08-212026-06-10
ABVX119%78%99%6,5134,2202,29354,5121032026-09-212026-08-212026-06-10
ACN63%96%3%10,6105,5065,104107,60882026-06-182026-08-212026-06-10
ADBE89%99%99%55,80032,76123,039445,71012026-06-112026-08-212026-06-10
ADEA172%88%100%9,4078,4071,00053,622622026-08-112026-08-212026-06-10
ADM52%95%98%1,27597530036,625482026-07-282026-08-212026-06-10
AEM51%71%44%6,3953,9882,40745,353492026-07-292026-08-212026-06-10
AEO93%91%53%6,0424,4881,55439,566912026-09-092026-08-212026-06-10
AES77%95%98%3,8046833,12181,073502026-07-302026-08-212026-06-10
AFRM77%69%39%11,7456,7484,997127,100712026-08-202026-08-212026-06-10
AG92%73%61%73,28963,4339,856902,119502026-07-302026-08-212026-06-10
AKAM71%85%0%6,3072,4703,83755,078622026-08-112026-08-212026-06-10
ALAB116%90%70%39,08826,06313,025114,804622026-08-112026-08-212026-06-10
ALB71%75%54%5,8992,8153,08489,921562026-08-052026-08-212026-06-10
ALLY39%60%14%2,7302,45127931,200422026-07-222026-08-212026-06-10
AMAT73%97%0%43,12322,00721,116199,895642026-08-132026-08-212026-06-10
AMD85%99%97%407,163212,150195,0132,192,831552026-08-042026-08-212026-06-10
AMGN31%71%45%4,8612,5952,26653,436502026-07-302026-08-212026-06-10
AMKR119%97%42%15,87812,0543,824100,253542026-08-032026-08-212026-06-10
AMPX103%28%97%18,94116,6032,338290,807572026-08-062026-08-212026-06-10
AMT36%75%99%2,1581,72143732,303432026-07-232026-08-212026-06-10
AMZN31%52%32%721,065455,161265,9044,124,724502026-07-302026-08-212026-06-10
ANET55%57%31%21,19514,4766,719257,224542026-08-032026-08-212026-06-10
APH54%78%58%18,94817,1741,774128,931492026-07-292026-08-212026-06-10
APO55%90%53%4,2843,2151,069112,871502026-07-302026-08-212026-06-10
APP81%76%40%35,85019,76516,085144,810632026-08-122026-08-212026-06-10
AR48%62%28%5,2302,9742,256135,478492026-07-292026-08-212026-06-10
ARES63%76%53%1,8531,17268128,658512026-07-312026-08-212026-06-10
ARM107%98%73%90,67239,30251,370451,335492026-07-292026-08-212026-06-10
ASML64%97%68%33,69117,76915,92275,181352026-07-152026-08-212026-06-10
ASTS134%98%77%243,682179,18464,498996,605682026-08-172026-08-212026-06-10
AVGO51%74%35%363,731187,384176,3471,738,202852026-09-032026-08-212026-06-10
AXP32%68%45%10,9566,0364,920103,337442026-07-242026-08-212026-06-10
AXTI150%26%0%37,12225,03812,084179,791502026-07-302026-08-212026-06-10
B62%95%72%17,74411,2246,520554,702612026-08-102026-08-212026-06-10
BA34%60%63%42,99729,66213,335579,472492026-07-292026-08-212026-06-10
BABA43%46%38%96,20560,72435,4811,345,698792026-08-282026-08-212026-06-10
BAC32%84%100%197,97269,006128,9661,692,875342026-07-142026-08-212026-06-10
BAX104%99%97%3,0662,10596139,121432026-07-232026-08-212026-06-10
BE120%65%1%79,61941,29638,323490,635502026-07-302026-08-212026-06-10
BHP32%26%16%2,6216821,93934,903682026-08-172026-08-212026-06-10
BIDU62%91%0%21,5949,37012,224180,001772026-08-262026-08-212026-06-10
BILI72%82%54%3,1432,45868548,333642026-08-132026-08-212026-06-10
BKNG46%86%50%9,1745,5813,593152,896562026-08-052026-08-212026-06-10
BKSY166%87%54%2,5341,79773729,686632026-08-122026-08-212026-06-10
BKU35%19%100%149532,009362026-07-162026-08-212026-06-10
BMNR88%23%19%110,47174,98935,4821,400,013492026-07-292026-08-212026-06-10
BMY30%42%32%15,58610,0635,523401,999502026-07-302026-08-212026-06-10
BP32%63%10%10,8776,3214,556250,080552026-08-042026-08-212026-06-10
BRK-B19%88%76%17,89812,8595,039372,5652026-08-212026-06-10
BSX36%69%35%15,8309,4856,345584,340492026-07-292026-08-212026-06-10
BX51%86%97%15,73110,3705,361222,133362026-07-162026-08-212026-06-10
C36%76%0%58,66027,14231,518616,001342026-07-142026-08-212026-06-10
COCHE70%65%10%7,1023,3073,79575,190552026-08-042026-08-212026-06-10
CART59%72%26%1,23572151428,936632026-08-122026-08-212026-06-10
CAT48%94%75%20,1988,16312,035117,595552026-08-042026-08-212026-06-10
CC72%33%100%1,11240770539,849432026-07-232026-08-212026-06-10
CCJ78%98%1%28,9987,05021,948292,515512026-07-312026-08-212026-06-10
CCL60%81%12%63,73320,01643,717910,317202026-06-302026-08-212026-06-10
CDE90%66%8%19,36213,0426,320364,605632026-08-122026-08-212026-06-10
CEG53%54%39%21,63710,25611,381139,454502026-07-302026-08-212026-06-10
CELH66%67%32%30,39220,01110,381481,895622026-08-112026-08-212026-06-10
CF58%80%46%5,1813,1772,00446,224562026-08-052026-08-212026-06-10
CGON179%93%68%10,79010,7454533,621582026-08-072026-08-212026-06-10
CHTR68%88%45%7,6156,2081,40759,218442026-07-242026-08-212026-06-10
CHWY104%99%97%79,70848,26131,447176,34802026-06-102026-08-212026-06-10
CIFR123%71%40%53,20436,26816,936982,464622026-08-112026-08-212026-06-10
CL26%60%100%2,6731,69198246,223512026-07-312026-08-212026-06-10
CLF84%87%0%25,37519,7865,589539,341472026-07-272026-08-212026-06-10
CLS81%60%43%11,1035,7435,36063,367472026-07-272026-08-212026-06-10
CMCSA-783%0%0%23,56813,56010,008632,302432026-07-232026-08-212026-06-10
CMPS106%69%83%5,1254,89023576,393502026-07-302026-08-212026-06-10
CNC50%44%0%11,3907,4253,96589,243482026-07-282026-08-212026-06-10
CNK54%66%99%2,1792,1077233,991512026-07-312026-08-212026-06-10
CNQ38%73%99%5,4714,0401,43159,657502026-07-302026-08-212026-06-10
CODI101%63%23%4574471041,212562026-08-052026-08-212026-06-10
COF38%71%68%4,7033,0341,66981,133482026-07-282026-08-212026-06-10
COHR117%96%79%37,33020,76816,562126,493642026-08-132026-08-212026-06-10
COIN80%88%53%130,15773,78356,374814,659502026-07-302026-08-212026-06-10
COP34%63%38%11,3638,0573,306197,945502026-07-302026-08-212026-06-10
CORZ100%77%1%44,42132,64011,781973,591572026-08-062026-08-212026-06-10
COST23%63%35%31,25611,21920,037157,4771062026-09-242026-08-212026-06-10
CPB52%96%100%18,6599,5719,088125,226782026-08-272026-08-212026-06-10
CPNG61%83%100%38,56536,8491,716458,025622026-08-112026-08-212026-06-10
CPRI46%11%5%4,2383,63360569,789632026-08-122026-08-212026-06-10
CRCL100%77%28%86,73860,04126,697549,506692026-08-182026-08-212026-06-10
CRDO132%96%82%58,97343,76415,209152,303912026-09-092026-08-212026-06-10
CRM57%91%97%89,05355,20033,853841,752842026-09-022026-08-212026-06-10
CRWD57%85%42%54,29220,32233,970199,590842026-09-022026-08-212026-06-10
CRWV99%65%33%219,988120,54099,4481,652,007692026-08-182026-08-212026-06-10
CSCO44%92%97%85,41443,82541,589718,452702026-08-192026-08-212026-06-10
CSX34%72%15%11,21210,54167176,630422026-07-222026-08-212026-06-10
CVE37%27%56%5,1442,5992,54553,463432026-07-232026-08-212026-06-10
CVNA77%72%35%38,25719,27918,978757,293502026-07-302026-08-212026-06-10
CVS36%67%99%15,1949,2745,920154,457562026-08-052026-08-212026-06-10
CVX30%71%30%32,97921,23211,747356,282442026-07-242026-08-212026-06-10
CXW132%99%70%2,1522,0836943,462612026-08-102026-08-212026-06-10
DASH66%85%46%11,7515,0206,73158,019502026-07-302026-08-212026-06-10
DDOG69%79%43%27,20716,57510,632167,395572026-08-062026-08-212026-06-10
DELL84%95%64%90,51846,77743,741320,118852026-09-032026-08-212026-06-10
DG47%78%43%7,1085,5221,58651,057782026-08-272026-08-212026-06-10
DHR34%56%0%4,7411,3723,36948,158482026-07-282026-08-212026-06-10
DIA16%83%38%49,78321,84627,937251,7192026-08-212026-06-10
DIS29%58%0%32,95115,08817,863416,951632026-08-122026-08-212026-06-10
DKNG77%90%1%85,28568,62016,665610,286512026-07-312026-08-212026-06-10
DLO37%6%1%86662324351,599642026-08-132026-08-212026-06-10
DOCN108%87%11%7,7674,8232,94443,038632026-08-122026-08-212026-06-10
DOW50%48%48%18,6436,62212,021345,799432026-07-232026-08-212026-06-10
DUOL77%65%32%13,3409,4853,85544,314632026-08-122026-08-212026-06-10
DVN48%94%100%115,011106,6768,335612,010552026-08-042026-08-212026-06-10
DXCM55%69%38%3,6002,74485638,820432026-07-232026-08-212026-06-10
DXJ35%75%100%504461542026-08-212026-06-10
EA36%95%100%2,2901,1951,09531,399552026-08-042026-08-212026-06-10
EBAY42%66%1%5,8381,6284,21050,832562026-08-052026-08-212026-06-10
EC48%30%2%4,4794,11936078,029562026-08-052026-08-212026-06-10
EEM42%96%0%65,38923,23042,1592,217,3822026-08-212026-06-10
EFA22%80%100%45,64514,45231,193463,0632026-08-212026-06-10
ELF80%82%40%12,0078,4983,50978,175632026-08-122026-08-212026-06-10
ENPH116%97%79%45,37329,38315,990392,222482026-07-282026-08-212026-06-10
EPD23%70%52%5,3964,3191,077114,107552026-08-042026-08-212026-06-10
ERO195%94%90%4,9434,81912467,586502026-07-302026-08-212026-06-10
ET31%88%0%22,84219,1913,651654,877562026-08-052026-08-212026-06-10
ETSY51%34%10%2,8931,92397072,907562026-08-052026-08-212026-06-10
EWS37%61%0%22002026-08-212026-06-10
EWY97%99%80%98,65030,65267,998885,5992026-08-212026-06-10
EWZ31%58%17%82,78653,01229,7742,611,5022026-08-212026-06-10
F37%49%0%196,320159,08337,2372,135,944492026-07-292026-08-212026-06-10
FCX71%100%100%27,89017,54710,343990,027362026-07-162026-08-212026-06-10
FIG80%36%100%38,82528,10410,721362,298912026-09-092026-08-212026-06-10
FIGR93%23%34%9,4008,3481,05241,086842026-09-022026-08-212026-06-10
FIVN54%13%37%18,10717,607500117,293492026-07-292026-08-212026-06-10
FLEX82%87%41%6,8632,8054,05836,554492026-07-292026-08-212026-06-10
FLNC141%84%59%33,34730,7172,630157,942682026-08-172026-08-212026-06-10
FLY131%65%38%17,60012,9614,639127,1751102026-09-282026-08-212026-06-10
FMC141%90%100%1,7131,52818538,077562026-08-052026-08-212026-06-10
FPS90%32%16%6,8174,9831,83438,509842026-09-022026-08-212026-06-10
FSLR79%93%67%25,75516,5359,220359,782432026-07-232026-08-212026-06-10
FTNT50%78%44%26,82412,99613,82895,695502026-07-302026-08-212026-06-10
FUTU71%90%53%11,1075,1385,96960,334772026-08-262026-08-212026-06-10
FXI30%84%0%186,078133,85352,2251,933,0862026-08-212026-06-10
GDX54%81%67%172,88193,51779,3641,197,2672026-08-212026-06-10
GDXJ63%78%45%7,4322,2435,18942,8262026-08-212026-06-10
GE43%86%38%16,53412,6063,928134,166362026-07-162026-08-212026-06-10
GEO113%98%3%10,2727,7012,57168,745632026-08-122026-08-212026-06-10
GEV62%91%64%26,54111,51115,030102,261422026-07-222026-08-212026-06-10
GILD33%53%34%6,8443,9342,91083,544502026-07-302026-08-212026-06-10
GLD25%81%36%295,789128,778167,0112,926,4712026-08-212026-06-10
GLW89%98%15%62,94938,93324,016353,341552026-08-042026-08-212026-06-10
GOOG32%46%26%170,023106,63063,3931,381,535482026-07-282026-08-212026-06-10
GOOGL32%52%28%401,433269,473131,9602,255,771482026-07-282026-08-212026-06-10
GRPN94%64%100%4,1342,8931,24157,440632026-08-122026-08-212026-06-10
GRRR122%71%5%2,6032,14545831,8141192026-10-072026-08-212026-06-10
GS39%89%66%29,17313,86315,310138,032342026-07-142026-08-212026-06-10
GTLB85%76%33%10,5066,1624,344122,515902026-09-082026-08-212026-06-10
GXO72%85%100%42221620633,385562026-08-052026-08-212026-06-10
HAL44%71%65%7,5985,7201,878260,188362026-07-162026-08-212026-06-10
HBAN18%7%2%2,0671,52654144,001432026-07-232026-08-212026-06-10
HD35%92%0%49,97940,5959,384209,830692026-08-182026-08-212026-06-10
HIMS90%60%36%184,869135,42949,440778,771612026-08-102026-08-212026-06-10
HLF188%89%71%3,1292,85127841,593552026-08-042026-08-212026-06-10
HON39%94%95%11,9609,0892,871124,402432026-07-232026-08-212026-06-10
HOOD73%79%47%310,397249,70960,6881,648,539562026-08-052026-08-212026-06-10
HPE79%96%89%69,60746,05623,551370,256832026-09-012026-08-212026-06-10
HPQ46%65%1%70,38259,45410,928304,326832026-09-012026-08-212026-06-10
HYMC99%7%3%3,8022,6911,11128,639492026-07-292026-08-212026-06-10
IBM46%87%45%51,92827,77224,156439,598422026-07-222026-08-212026-06-10
IEF6%43%100%73,59521,94351,652403,0882026-08-212026-06-10
INOD134%86%52%9,6208,0421,57839,770572026-08-062026-08-212026-06-10
INTC89%92%78%629,073325,878303,1954,210,602432026-07-232026-08-212026-06-10
INTU66%91%60%17,76310,1767,58777,576712026-08-202026-08-212026-06-10
IONQ116%82%65%88,26439,06749,197639,455632026-08-122026-08-212026-06-10
IOT88%79%44%10,9407,1133,82776,762782026-08-272026-08-212026-06-10
IREN122%76%53%310,976175,222135,7541,959,093982026-09-162026-08-212026-06-10
ISRG40%78%37%5,2022,9822,22039,378362026-07-162026-08-212026-06-10
IWM28%90%68%3,506,9291,332,1042,174,8257,893,5602026-08-212026-06-10
IYR15%7%0%13,15011,6801,47022,7952026-08-212026-06-10
JNJ24%71%34%32,32621,95610,370232,477352026-07-152026-08-212026-06-10
JPM31%86%64%53,57621,71931,857505,484342026-07-142026-08-212026-06-10
KEY70%99%100%3,0832,0601,02349,893412026-07-212026-08-212026-06-10
KGC66%89%59%8,2316,0202,21196,267492026-07-292026-08-212026-06-10
KKR52%75%59%4,4132,4971,916106,455552026-08-042026-08-212026-06-10
KMB45%99%92%4,5623,2211,34161,443482026-07-282026-08-212026-06-10
KO24%89%0%51,88736,04415,843483,481482026-07-282026-08-212026-06-10
KRE29%49%11%184,670112,20472,4661,026,6912026-08-212026-06-10
KTOS90%81%63%9,2316,2692,96291,260502026-07-302026-08-212026-06-10
KVUE18%1%100%2,0571,480577101,381632026-08-122026-08-212026-06-10
KWEB39%84%1%98,77170,55428,2172,088,6912026-08-212026-06-10
LEN68%99%77%7,8035,5872,21640,72412026-06-112026-08-212026-06-10
LITE113%83%62%42,87022,15220,718110,316692026-08-182026-08-212026-06-10
LLY38%61%35%38,61116,00922,602188,890562026-08-052026-08-212026-06-10
LQD-17719%0%0%23,67610,30613,370289,8032026-08-212026-06-10
LQDA134%58%38%7,6641,8445,82035,900572026-08-062026-08-212026-06-10
LRCX82%99%92%33,88618,92414,962326,013562026-08-052026-08-212026-06-10
LVS42%66%0%3,7321,6632,06956,231422026-07-222026-08-212026-06-10
LYFT50%26%89%23,50621,1352,371461,591632026-08-122026-08-212026-06-10
LYV43%59%35%2,1071,82728054,687552026-08-042026-08-212026-06-10
M50%41%9%11,6057,5424,06355,160762026-08-252026-08-212026-06-10
MA35%97%82%9,6515,3724,27964,960432026-07-232026-08-212026-06-10
MARA88%65%100%148,67490,58358,0911,432,591632026-08-122026-08-212026-06-10
MCD21%61%95%25,74617,6138,133169,437492026-07-292026-08-212026-06-10
MDB94%92%55%13,1386,8236,31568,199782026-08-272026-08-212026-06-10
MDT25%63%100%10,0146,0573,957133,405762026-08-252026-08-212026-06-10
MEOH71%51%90%206202442,485562026-08-052026-08-212026-06-10
MET37%78%16%88259628633,242562026-08-052026-08-212026-06-10
META34%64%30%412,308252,199160,1092,430,316492026-07-292026-08-212026-06-10
MIR80%56%96%2121605229,815502026-07-302026-08-212026-06-10
MMM31%52%32%22,5187,26515,25383,351482026-07-282026-08-212026-06-10
MRK30%55%38%12,4259,2453,180287,199552026-08-042026-08-212026-06-10
MRNA79%71%100%31,02526,0334,992389,929502026-07-302026-08-212026-06-10
MRVL118%97%77%524,366334,519189,8471,467,976712026-08-202026-08-212026-06-10
MS42%91%100%13,7786,5167,262165,460352026-07-152026-08-212026-06-10
MSFT32%87%38%716,274482,990233,2843,680,780482026-07-282026-08-212026-06-10
MSTR91%96%51%381,023146,162234,8612,118,483552026-08-042026-08-212026-06-10
NBIS128%99%91%198,455107,56190,894764,645492026-07-292026-08-212026-06-10
NEM51%65%1%20,21312,2757,938323,435492026-07-292026-08-212026-06-10
NET88%90%52%26,28310,09616,187194,744502026-07-302026-08-212026-06-10
NFLX33%54%19%289,586190,43899,1483,552,412362026-07-162026-08-212026-06-10
NKE45%82%42%108,35876,88531,4731,268,880202026-06-302026-08-212026-06-10
NLY28%65%1%4,0583,28477465,786492026-07-292026-08-212026-06-10
NN113%44%38%5,7725,046726200,082632026-08-122026-08-212026-06-10
NOK87%76%68%494,667396,95197,7163,850,244432026-07-232026-08-212026-06-10
AHORA68%92%53%190,157117,70872,4491,199,733492026-07-292026-08-212026-06-10
NTR40%69%0%3,4061,7341,67229,012562026-08-052026-08-212026-06-10
NU50%67%0%50,20341,8578,3461,542,001692026-08-182026-08-212026-06-10
NVDA44%71%35%3,431,6122,084,2251,347,38713,704,645772026-08-262026-08-212026-06-10
NVO44%45%27%43,84431,65012,1941,128,317562026-08-052026-08-212026-06-10
NXT73%58%99%3,8722,0001,87230,948562026-08-052026-08-212026-06-10
O38%89%78%3,5892,69789276,603562026-08-052026-08-212026-06-10
OKE28%19%100%3,8591,5292,33066,382612026-08-102026-08-212026-06-10
OKLO107%63%40%66,80046,55320,247542,343692026-08-182026-08-212026-06-10
OKTA67%79%4%9,7507,2632,48761,144842026-09-022026-08-212026-06-10
ORCL116%100%100%312,311217,86694,4452,149,61402026-06-102026-08-212026-06-10
OSCR91%73%2%43,02635,1957,831448,185572026-08-062026-08-212026-06-10
OSS132%34%30%1,8711,50536640,205572026-08-062026-08-212026-06-10
OUST142%88%60%9,6266,2183,40856,177572026-08-062026-08-212026-06-10
OXY41%82%53%94,68686,7257,961648,683552026-08-042026-08-212026-06-10
P62%24%38%9,6297,3512,27897,734842026-09-022026-08-212026-06-10
PAA23%15%36%2,8931,8681,02534,180512026-07-312026-08-212026-06-10
PAAS102%99%0%11,6166,6754,941152,876632026-08-122026-08-212026-06-10
PAGP25%38%23%1,61965796269,808512026-07-312026-08-212026-06-10
PANW60%90%4%44,54516,37228,173355,743752026-08-242026-08-212026-06-10
PATH68%55%30%51,26038,92712,333673,424902026-09-082026-08-212026-06-10
PBR33%25%35%65,25959,4855,7741,206,223572026-08-062026-08-212026-06-10
PCG46%71%45%9,3096,4832,8261,010,165432026-07-232026-08-212026-06-10
PCT114%84%25%22,03412,3039,731289,131572026-08-062026-08-212026-06-10
PDD36%47%24%35,28423,44011,844642,080822026-08-312026-08-212026-06-10
PEP24%51%0%45,22440,1335,091316,381292026-07-092026-08-212026-06-10
PFE25%32%0%86,37769,86216,5151,924,803552026-08-042026-08-212026-06-10
PG25%70%13%19,38713,7305,657277,698492026-07-292026-08-212026-06-10
PGY79%25%31%3,5663,09547142,210572026-08-062026-08-212026-06-10
PINS58%69%0%10,1415,5254,616195,180552026-08-042026-08-212026-06-10
PL130%79%47%35,96123,09912,862222,329962026-09-142026-08-212026-06-10
PLNT60%81%31%25213311935,755622026-08-112026-08-212026-06-10
PLTR58%69%36%493,651307,868185,7833,071,249612026-08-102026-08-212026-06-10
PM34%77%0%5,4593,7681,69164,773422026-07-222026-08-212026-06-10
PRGO109%69%100%4,4244,20821629,297632026-08-122026-08-212026-06-10
PSKY70%71%10%12,6818,4424,239579,635502026-07-302026-08-212026-06-10
PTEN64%33%31%2,4472,29615156,632492026-07-292026-08-212026-06-10
QCOM96%98%100%148,47379,61868,855942,377562026-08-052026-08-212026-06-10
QXO56%31%17%17,48815,2612,227213,220622026-08-112026-08-212026-06-10
RBLX74%71%35%22,23017,2814,949236,586632026-08-122026-08-212026-06-10
RDDT85%80%41%46,19733,52412,673264,464622026-08-112026-08-212026-06-10
RDW152%88%72%106,15379,67326,480432,623632026-08-122026-08-212026-06-10
RF62%89%33%6,8015,80599638,403372026-07-172026-08-212026-06-10
RGTI126%80%52%100,29852,31047,988685,367572026-08-062026-08-212026-06-10
RKLB124%99%97%157,25393,07364,180751,536572026-08-062026-08-212026-06-10
RKT80%79%8%95,83188,3657,466538,125502026-07-302026-08-212026-06-10
RMBS120%98%65%3,8793,51436536,981542026-08-032026-08-212026-06-10
RTX30%62%100%15,05211,9213,131169,066482026-07-282026-08-212026-06-10
RUN110%81%37%26,74822,8583,890242,664562026-08-052026-08-212026-06-10
SATS110%92%36%59,88149,72310,158519,571502026-07-302026-08-212026-06-10
SBUX32%51%24%22,03814,5367,502270,783552026-08-042026-08-212026-06-10
SCHW30%59%100%17,4459,4547,991275,168412026-07-212026-08-212026-06-10
SE53%53%32%8,5875,5133,074114,267692026-08-182026-08-212026-06-10
SEDG132%88%64%11,6245,9775,64790,879552026-08-042026-08-212026-06-10
SGI91%91%34%15,47115,4393248,740432026-07-232026-08-212026-06-10
SHOP65%72%40%38,41223,84614,566748,805492026-07-292026-08-212026-06-10
SIRI43%62%0%5,2574,926331151,781502026-07-302026-08-212026-06-10
SLB36%40%0%15,3597,5667,793404,581442026-07-242026-08-212026-06-10
SLV55%67%1%555,189318,552236,6376,127,3302026-08-212026-06-10
SMCI96%92%56%220,050171,41348,6371,711,979622026-08-112026-08-212026-06-10
SMR110%59%37%75,74749,45326,294576,967632026-08-122026-08-212026-06-10
SMTC97%85%1%3,5972,83076739,962842026-09-022026-08-212026-06-10
SNOW65%71%35%44,68528,98615,699328,011772026-08-262026-08-212026-06-10
SO21%49%27%2,0921,45863432,963502026-07-302026-08-212026-06-10
SOFI57%26%31%352,309269,60782,7023,954,793552026-08-042026-08-212026-06-10
SPOT55%81%44%10,6736,9233,75066,535492026-07-292026-08-212026-06-10
SRAD124%84%87%49,57939,21610,36373,590702026-08-192026-08-212026-06-10
STM94%97%45%35,89729,4976,400191,309432026-07-232026-08-212026-06-10
STUB107%30%42%12,66812,17349547,870842026-09-022026-08-212026-06-10
STX96%96%81%15,2075,9939,21451,697362026-07-162026-08-212026-06-10
SU43%88%86%3,9942,5241,47060,036622026-08-112026-08-212026-06-10
SWKS71%92%50%4,9703,4281,54284,538562026-08-052026-08-212026-06-10
SYM92%61%21%6,0034,3261,67733,158542026-08-032026-08-212026-06-10
SYY47%94%28%2,6321,75288045,737552026-08-042026-08-212026-06-10
T31%83%93%54,20139,70714,494862,169422026-07-222026-08-212026-06-10
TEAM83%74%47%6,9605,0771,88384,974502026-07-302026-08-212026-06-10
TEM86%77%89%34,88928,7046,185277,559572026-08-062026-08-212026-06-10
TEVA50%72%6%7,3095,4231,88686,554562026-08-052026-08-212026-06-10
TFC18%4%80%8,2472,9605,28762,048362026-07-162026-08-212026-06-10
TGT36%53%18%38,73630,5678,169298,347702026-08-192026-08-212026-06-10
TLT11%54%100%573,069353,514219,5556,404,4002026-08-212026-06-10
TMUS33%68%9%5,5573,0262,53196,070432026-07-232026-08-212026-06-10
TOST72%86%52%9,7947,8131,981163,939622026-08-112026-08-212026-06-10
TSEM120%95%80%5,8551,5174,33846,465552026-08-042026-08-212026-06-10
TSLA52%73%40%2,722,1661,451,0541,271,1125,246,779492026-07-292026-08-212026-06-10
TSM58%99%100%207,874101,646106,2281,425,663362026-07-162026-08-212026-06-10
TTWO39%52%12%7,8365,6482,188169,035612026-08-102026-08-212026-06-10
TWLO73%80%50%5,0902,8732,21734,300502026-07-302026-08-212026-06-10
TXN65%99%0%28,6038,25220,351120,365422026-07-222026-08-212026-06-10
U79%59%26%12,9119,6133,298336,518622026-08-112026-08-212026-06-10
UAL57%66%44%23,04613,9729,074177,292422026-07-222026-08-212026-06-10
UBER39%59%37%56,93737,92219,015896,589552026-08-042026-08-212026-06-10
UEC114%94%0%52,17629,45222,724187,8951072026-09-252026-08-212026-06-10
UL34%75%0%4,6983,4181,28038,668482026-07-282026-08-212026-06-10
UMAC121%40%11%20,47810,8979,58175,015642026-08-132026-08-212026-06-10
UNH31%29%3%107,79480,17627,618884,736302026-07-102026-08-212026-06-10
UNIT67%40%76%3629740,781502026-07-302026-08-212026-06-10
UNP30%77%2%6,7491,5775,17239,166432026-07-232026-08-212026-06-10
UPS29%37%21%9,8036,8302,973243,915482026-07-282026-08-212026-06-10
USB53%98%1%3,1571,8111,346103,302362026-07-162026-08-212026-06-10
V30%90%81%73,45364,1959,258269,328482026-07-282026-08-212026-06-10
VFC68%67%33%3,9463,136810134,106502026-07-302026-08-212026-06-10
VG59%5%2%29,32520,7808,545533,239692026-08-182026-08-212026-06-10
VKTX69%11%12%5,0044,07592987,695492026-07-292026-08-212026-06-10
VRT69%65%47%40,72015,88824,832314,187562026-08-052026-08-212026-06-10
VST59%63%43%38,74431,5367,208305,324572026-08-062026-08-212026-06-10
W83%80%39%11,5365,0056,53154,513502026-07-302026-08-212026-06-10
WBD30%42%42%170,82475,08095,7441,393,889502026-07-302026-08-212026-06-10
WDC101%95%86%28,22812,74315,485161,023562026-08-052026-08-212026-06-10
WFC32%71%48%46,43321,92524,508700,252342026-07-142026-08-212026-06-10
WMB28%40%99%19,7431,54218,20170,665612026-08-102026-08-212026-06-10
WMT25%51%0%103,66470,67132,993850,774712026-08-202026-08-212026-06-10
WPM91%100%100%4,4982,9431,55543,589572026-08-062026-08-212026-06-10
WULF99%34%37%112,23378,22034,0131,811,242682026-08-172026-08-212026-06-10
WYNN44%53%33%9,1458,24190489,167622026-08-112026-08-212026-06-10
XBI34%77%48%50,49239,92610,566227,3222026-08-212026-06-10
XEL51%86%48%91649342334,638432026-07-232026-08-212026-06-10
XLE26%65%43%187,49471,647115,8472,376,4702026-08-212026-06-10
XLF16%36%31%240,427112,591127,8364,262,4252026-08-212026-06-10
XLK40%99%86%42,63917,66324,976321,4122026-08-212026-06-10
XLV19%75%56%16,50613,0233,483241,3762026-08-212026-06-10
XME40%48%23%1,25345979418,2082026-08-212026-06-10
XOM34%81%0%65,06444,16720,897718,746442026-07-242026-08-212026-06-10
XOP42%86%54%9,7734,1915,582209,3822026-08-212026-06-10
XP78%79%10%5,3594,76059987,471692026-08-182026-08-212026-06-10
Z87%92%99%3,8072,2941,51345,755502026-07-302026-08-212026-06-10
ZM52%76%44%23,23514,5348,701221,123752026-08-242026-08-212026-06-10
ZS70%78%100%35,45618,59616,860184,353902026-09-082026-08-212026-06-10

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

Dividendos y crecimiento

Escáner de acciones de Taiwán

A través de análisis fundamentales y financieros de las acciones de Taiwán, te ayudamos a identificar inversiones a largo plazo con altos rendimientos por dividendos para generar ingresos pasivos.

escáner de opciones iron condor

Escáner de opciones

Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.

apretón de manos

Opciones más activas del día

Contamos la lista de activos subyacentes con el mayor volumen de operaciones de opciones en el mercado estadounidense. Los volúmenes relativos de contratos Call y Put pueden ayudarnos a anticipar las expectativas de tendencia del mercado.

¿Quieres saber más?

Prueba ahora durante 30 días.

Estrategias de trading exactas para superar al S&P 500 en un 450%
Estrategias de trading exactas para superar al S&P 500 en un 450%