Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-07-03 12:11 pm

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA59%46%36%15,14910,2514,898162,166132026-07-162026-09-182026-07-03
AAL49%33%3%69,68135,52134,1601,364,382132026-07-162026-09-182026-07-03
AAOI129%54%34%102,10043,50958,591243,494272026-07-302026-09-182026-07-03
AAP57%27%16%3,7303,32041093,528532026-08-252026-09-182026-07-03
AAPL24%36%1%2,390,8451,398,039992,8064,243,499272026-07-302026-09-182026-07-03
ABBV38%92%10%29,31525,2504,065170,512282026-07-312026-09-182026-07-03
ABNB33%24%21%15,41310,6384,775106,324402026-08-122026-09-182026-07-03
ABT35%93%1%11,2188,4692,749139,685132026-07-162026-09-182026-07-03
ACN58%91%3%16,86012,5664,294161,778902026-10-012026-09-182026-07-03
ADBE37%45%25%78,38656,53621,850464,394692026-09-102026-09-182026-07-03
ADEA84%31%99%3,3213,06925238,068392026-08-112026-09-182026-07-03
ADI62%98%84%14,2063,26810,93839,142542026-08-262026-09-182026-07-03
AEHR195%93%68%13,3207,6075,71348,163182026-07-212026-09-182026-07-03
AEM39%30%20%13,0129,6333,37955,162262026-07-292026-09-182026-07-03
AFRM53%6%11%19,88913,2876,602130,721482026-08-202026-09-182026-07-03
AGI52%49%0%3,0511,4141,63738,771262026-07-292026-09-182026-07-03
AGNC55%96%61%17,61715,9011,716267,124172026-07-202026-09-182026-07-03
AKAM55%56%0%2,7882,03875050,526392026-08-112026-09-182026-07-03
ALAB122%94%77%38,20722,53215,675114,243392026-08-112026-09-182026-07-03
ALB60%35%32%5,6453,3102,33554,716332026-08-052026-09-182026-07-03
ALK71%78%4%1,9551,13182491,088132026-07-162026-09-182026-07-03
ALLY29%18%6%63926837134,265182026-07-212026-09-182026-07-03
AMAT88%98%0%98,32836,19962,129293,892412026-08-132026-09-182026-07-03
AMD74%87%92%497,526306,848190,6781,881,735322026-08-042026-09-182026-07-03
AMGN26%35%25%5,9644,0691,89569,825272026-07-302026-09-182026-07-03
AMKR78%60%25%21,3369,06412,27282,005312026-08-032026-09-182026-07-03
AMPX88%8%97%7,0284,8062,222207,081342026-08-062026-09-182026-07-03
AMZN34%62%32%777,635520,014257,6213,968,426272026-07-302026-09-182026-07-03
ANET54%49%30%38,04420,32417,720213,207312026-08-032026-09-182026-07-03
APA42%18%1%3,5432,2041,33960,251332026-08-052026-09-182026-07-03
APH45%46%2%7,6785,1962,48283,337262026-07-292026-09-182026-07-03
APLD110%48%41%97,33764,56232,775596,996482026-08-202026-09-182026-07-03
APO34%15%18%8,0235,9812,04235,645322026-08-042026-09-182026-07-03
APP68%39%26%22,56710,57811,989116,114332026-08-052026-09-182026-07-03
APPS81%0%0%2,9852,58540032,324402026-08-122026-09-182026-07-03
AR37%13%13%2,7481,6001,14843,571262026-07-292026-09-182026-07-03
ARCC28%36%44%92459233293,089252026-07-282026-09-182026-07-03
ARM104%92%70%89,49048,61640,874362,918262026-07-292026-09-182026-07-03
AS78%82%25%4954554035,359532026-08-252026-09-182026-07-03
ASML64%96%69%24,50511,84712,65879,277122026-07-152026-09-182026-07-03
ASST114%42%92%23,60019,8613,739663,072612026-09-022026-09-182026-07-03
ASTS108%58%46%224,712125,36599,347969,336452026-08-172026-09-182026-07-03
ASX70%35%88%7,6165,8771,73970,896202026-07-232026-09-182026-07-03
AVAV87%79%99%28,97020,3578,61354,394682026-09-092026-09-182026-07-03
AVGO47%53%28%265,001159,861105,1401,631,235622026-09-032026-09-182026-07-03
AXP31%60%42%18,48513,6204,865145,155212026-07-242026-09-182026-07-03
AXTI140%15%0%48,41513,68934,726165,160272026-07-302026-09-182026-07-03
B50%65%48%16,39612,8923,504343,111382026-08-102026-09-182026-07-03
BA34%58%63%88,10965,68222,427580,963252026-07-282026-09-182026-07-03
BABA45%55%43%179,577121,55558,0221,523,294562026-08-282026-09-182026-07-03
BAC22%17%1%115,46573,29742,1681,464,258112026-07-142026-09-182026-07-03
BAX3,8112,94187044,428202026-07-232026-09-182026-07-03
BB111%56%39%190,766130,36860,398704,330832026-09-242026-09-182026-07-03
BBY29%2%100%2,1921,0761,11642,073602026-09-012026-09-182026-07-03
BCS37%34%95%1,8121,03777529,242252026-07-282026-09-182026-07-03
BE137%87%61%193,96781,239112,728694,806272026-07-302026-09-182026-07-03
BIDU55%68%47%23,39515,0698,326171,514542026-08-262026-09-182026-07-03
BILL75%55%42%11,54110,1451,39636,298482026-08-202026-09-182026-07-03
BKNG33%42%23%13,5968,8684,728156,971332026-08-052026-09-182026-07-03
BKR40%58%98%1,85694890838,274232026-07-262026-09-182026-07-03
BMY34%67%40%23,29411,61611,678417,089272026-07-302026-09-182026-07-03
BNY38%62%1%1,3612111,15032,226122026-07-152026-09-182026-07-03
BP29%42%10%11,2777,7203,557268,272322026-08-042026-09-182026-07-03
BRK-B15%43%44%44,68526,02218,663305,9972026-09-182026-07-03
BSX45%90%53%84,39617,61866,778579,371262026-07-292026-09-182026-07-03
BTDR142%82%1%365,714351,38214,332717,882352026-08-072026-09-182026-07-03
BTI40%38%92%1,17773644133,772272026-07-302026-09-182026-07-03
BX41%59%94%18,27811,6826,596210,058202026-07-232026-09-182026-07-03
C31%49%0%58,05030,82527,225597,563112026-07-142026-09-182026-07-03
CAG37%54%45%13,2609,6753,585151,977122026-07-152026-09-182026-07-03
CAPR106%56%1%1,1671,05611149,727402026-08-122026-09-182026-07-03
COCHE67%56%9%6,6094,4162,19335,873322026-08-042026-09-182026-07-03
CARR49%80%38%3,0161,4851,53137,043202026-07-232026-09-182026-07-03
CAT46%89%68%52,77625,26427,512150,181322026-08-042026-09-182026-07-03
CAVA54%35%19%4,6972,5372,16053,404462026-08-182026-09-182026-07-03
CCJ64%71%37%21,2399,70311,536201,122282026-07-312026-09-182026-07-03
CCL40%24%0%42,65623,07719,579689,575762026-09-172026-09-182026-07-03
CDE62%5%3%19,77115,4654,306365,519402026-08-122026-09-182026-07-03
CDNS53%72%39%4,5327743,75836,356242026-07-272026-09-182026-07-03
CEG44%12%17%15,17810,1405,038147,080272026-07-302026-09-182026-07-03
CELH61%53%27%38,56229,3629,200455,971392026-08-112026-09-182026-07-03
CF44%54%27%8,1696,1761,99336,420332026-08-052026-09-182026-07-03
CG74%89%47%1,7731,519254246,633202026-07-232026-09-182026-07-03
CHTR77%91%55%14,5787,7536,82588,093212026-07-242026-09-182026-07-03
CHWY46%39%24%18,81214,4804,332179,859612026-09-022026-09-182026-07-03
CIFR117%57%34%139,61186,52953,082936,674392026-08-112026-09-182026-07-03
CL32%92%100%3,7373,00273543,444282026-07-312026-09-182026-07-03
CLS82%57%42%11,8195,3046,51557,085242026-07-272026-09-182026-07-03
CLSK102%61%22%54,85939,28815,571526,408392026-08-112026-09-182026-07-03
CLX48%89%100%2,3651,58278361,516332026-08-052026-09-182026-07-03
CMCSA37%66%3%60,38544,23416,151730,374202026-07-232026-09-182026-07-03
CME33%85%1%4,9293,5441,38527,938192026-07-222026-09-182026-07-03
CMG36%38%2%45,10723,30921,798592,721262026-07-292026-09-182026-07-03
CNC51%42%0%7,7584,7672,99187,755252026-07-282026-09-182026-07-03
CNQ31%37%99%3,3372,38095750,547272026-07-302026-09-182026-07-03
COF42%80%74%5,0953,1401,95561,179182026-07-212026-09-182026-07-03
COHR97%71%58%33,98816,19117,797131,248412026-08-132026-09-182026-07-03
COIN76%82%49%227,917158,79369,124792,420272026-07-302026-09-182026-07-03
COP28%18%22%10,8036,7514,052139,827342026-08-062026-09-182026-07-03
COPX44%36%97%7,8474,6143,233145,1782026-09-182026-07-03
CORZ95%69%1%59,82734,45225,375947,931342026-08-062026-09-182026-07-03
COST22%46%31%54,31631,73122,585164,349832026-09-242026-09-182026-07-03
CPB33%37%100%7,5974,3813,216122,455552026-08-272026-09-182026-07-03
CPNG65%88%100%10,0028,8791,123285,838392026-08-112026-09-182026-07-03
CRCL85%39%35%138,90988,18950,720539,711462026-08-182026-09-182026-07-03
CRDO110%77%69%34,89119,54915,342117,743682026-09-092026-09-182026-07-03
CRM44%56%96%75,91659,59416,322691,256612026-09-022026-09-182026-07-03
CRSP84%93%68%10,2599,36089938,001382026-08-102026-09-182026-07-03
CRWV88%30%22%322,090195,305126,7851,531,518462026-08-182026-09-182026-07-03
CSCO36%74%97%138,84991,48447,365639,809472026-08-192026-09-182026-07-03
CSIQ80%19%71%5,3082,5952,71365,287482026-08-202026-09-182026-07-03
CSX47%92%15%10,2448,8771,36754,164192026-07-222026-09-182026-07-03
CTSH40%50%4%1,5381,09744158,988262026-07-292026-09-182026-07-03
CVE33%16%56%95049845246,302202026-07-232026-09-182026-07-03
CVNA78%73%36%44,00227,88416,118460,132262026-07-292026-09-182026-07-03
CVS27%16%14%10,9688,1702,798130,142332026-08-052026-09-182026-07-03
CVX25%32%30%30,09122,0678,024362,418212026-07-242026-09-182026-07-03
CXW63%65%32%4,4194,05236770,828382026-08-102026-09-182026-07-03
CYTK48%12%96%1,5251,39912644,313272026-07-302026-09-182026-07-03
CZR37%9%0%4,8004,675125185,080322026-08-042026-09-182026-07-03
D16%5%12%4,9944,51947537,270282026-07-312026-09-182026-07-03
DAL50%73%100%48,70138,54410,157230,34872026-07-102026-09-182026-07-03
DASH63%80%41%8,2553,3924,86367,941272026-07-302026-09-182026-07-03
DB30%18%0%4,3171,6642,65330,737262026-07-292026-09-182026-07-03
DDOG64%67%36%13,6475,1358,51298,279342026-08-062026-09-182026-07-03
DELL74%84%53%95,57557,95837,617307,454622026-09-032026-09-182026-07-03
DFTX88%55%28%1,73191481728,877342026-08-062026-09-182026-07-03
DG43%67%35%3,8651,2652,60032,392552026-08-272026-09-182026-07-03
DHR32%43%0%7,2435,2282,01538,651182026-07-212026-09-182026-07-03
DHT62%67%0%2,5092,37313635,384402026-08-122026-09-182026-07-03
DIA12%14%15%98,06843,51954,549257,4182026-09-182026-07-03
DINO51%67%0%1,02587914663,086252026-07-282026-09-182026-07-03
DIS25%35%27%35,29724,70310,594446,545402026-08-122026-09-182026-07-03
DKNG47%30%0%26,35917,9388,421486,042282026-07-312026-09-182026-07-03
DLO231%98%8%9,7229,426296234,113412026-08-132026-09-182026-07-03
DOCN95%63%9%13,81111,6682,14352,162402026-08-122026-09-182026-07-03
DOCU45%37%0%4,7533,1011,65234,907622026-09-032026-09-182026-07-03
DOW45%19%26%16,3039,9256,378282,826202026-07-232026-09-182026-07-03
DUK6%2%100%2,6211,70192049,504392026-08-112026-09-182026-07-03
DUOL56%7%12%8,3786,5041,87431,279402026-08-122026-09-182026-07-03
DVN29%8%99%23,19515,0628,133450,167322026-08-042026-09-182026-07-03
EBAY41%63%1%4,0373,30872945,291332026-08-052026-09-182026-07-03
ECHO61%0%0%15,0479,9905,057357,484272026-07-302026-09-182026-07-03
EEM41%93%0%157,90931,743126,1662,057,6842026-09-182026-07-03
EFA15%41%99%21,81915,8425,977380,2612026-09-182026-07-03
EL40%24%22%3,5451,6241,92167,990472026-08-192026-09-182026-07-03
ELF74%68%34%7,3135,4231,89057,074402026-08-122026-09-182026-07-03
ENPH104%90%65%44,53431,14413,390353,147252026-07-282026-09-182026-07-03
EOG31%41%24%2,3491,3251,02445,645322026-08-042026-09-182026-07-03
EPD18%27%52%4,1583,358800104,023322026-08-042026-09-182026-07-03
EQT29%4%100%26,9053,68023,225109,304252026-07-282026-09-182026-07-03
ETN43%70%38%4,2041,7792,42535,692322026-08-042026-09-182026-07-03
ETSY54%41%11%5,9874,5571,43037,979332026-08-052026-09-182026-07-03
EWJ26%55%35%1,8314961,33547,9152026-09-182026-07-03
EWT37%68%2%14,2918,8305,46165,7352026-09-182026-07-03
EWW23%23%14%172311412,2682026-09-182026-07-03
EWZ25%20%10%70,45859,23511,2232,493,8912026-09-182026-07-03
EXE45%71%20%10,61710,12349492,616322026-08-042026-09-182026-07-03
EYPT103%25%97%53330323029,720332026-08-052026-09-182026-07-03
F38%50%0%117,33377,11140,2221,728,981252026-07-282026-09-182026-07-03
FAST37%64%61%1,7005781,12231,260102026-07-132026-09-182026-07-03
FCEL156%33%25%40,92324,54816,375126,653672026-09-082026-09-182026-07-03
FCX50%57%56%32,05917,66814,391859,281192026-07-222026-09-182026-07-03
FIG86%49%100%82,03260,59821,434396,340682026-09-092026-09-182026-07-03
FISV48%42%100%17,07412,2364,838166,028262026-07-292026-09-182026-07-03
FLEX84%87%41%10,9236,7914,13238,272262026-07-292026-09-182026-07-03
FLR55%43%34%4,3474,01533266,294352026-08-072026-09-182026-07-03
FLY95%7%15%8,7126,4702,24274,317872026-09-282026-09-182026-07-03
FOUR77%69%13%7,5217,00052135,632272026-07-302026-09-182026-07-03
FOXA83%94%18%8,8787,7861,09248,526392026-08-112026-09-182026-07-03
FROG55%30%21%8,5998,32327651,337332026-08-052026-09-182026-07-03
FSLR75%88%60%14,2764,5029,774259,874202026-07-232026-09-182026-07-03
FSLY90%42%31%4,7453,86687974,963332026-08-052026-09-182026-07-03
FTNT53%82%48%29,49212,76916,72385,241272026-07-302026-09-182026-07-03
FUTU61%61%39%5,6832,9412,74247,096542026-08-262026-09-182026-07-03
FXE11%77%66%16692743,5122026-09-182026-07-03
FXI22%18%0%64,31827,37936,9391,259,0922026-09-182026-07-03
GAP41%17%12%5,1683,3051,86369,911482026-08-202026-09-182026-07-03
GDS54%8%9%20,82910,53710,29233,831542026-08-262026-09-182026-07-03
GDX45%49%44%208,793169,86138,9321,155,5902026-09-182026-07-03
GDXJ56%56%35%9,0974,9144,18366,8372026-09-182026-07-03
GE39%73%44%11,6236,1385,485134,000132026-07-162026-09-182026-07-03
GEO54%15%1%3,6683,20746184,118402026-08-122026-09-182026-07-03
GEV66%95%72%23,8439,43514,40885,401192026-07-222026-09-182026-07-03
GILD34%63%35%8,9286,0072,92193,535272026-07-302026-09-182026-07-03
GIS51%81%1%14,84611,6183,228162,391822026-09-232026-09-182026-07-03
GLD23%65%31%206,430130,01176,4192,423,4532026-09-182026-07-03
GLNG43%51%9%84248635636,938412026-08-132026-09-182026-07-03
GLW100%98%17%115,17962,20952,970421,118252026-07-282026-09-182026-07-03
GLXY99%47%12%28,07216,88311,189267,289392026-08-112026-09-182026-07-03
GM38%66%99%26,11419,0187,096173,323182026-07-212026-09-182026-07-03
GME31%2%3%208,313185,25323,0601,279,723682026-09-092026-09-182026-07-03
GOOG35%72%34%168,087120,36547,7221,155,890252026-07-282026-09-182026-07-03
GOOGL28%14%19%389,775270,477119,2981,933,842252026-07-282026-09-182026-07-03
GPN46%32%0%1,33183349834,287312026-08-032026-09-182026-07-03
GRPN96%60%100%5,9794,6171,36255,465402026-08-122026-09-182026-07-03
GRRR110%53%4%4,3273,78654143,321962026-10-072026-09-182026-07-03
GS38%84%62%46,27830,88615,392153,084112026-07-142026-09-182026-07-03
GTLB84%73%32%5,1563,4721,68459,215672026-09-082026-09-182026-07-03
HAL34%14%31%9,9888,1181,870217,092182026-07-212026-09-182026-07-03
HD28%60%0%21,82914,7627,067159,428462026-08-182026-09-182026-07-03
HIMS89%57%35%125,71381,59044,123736,722382026-08-102026-09-182026-07-03
HIMX117%68%50%2,7971,82397451,929342026-08-062026-09-182026-07-03
HL62%5%16%26,66020,4576,203367,126392026-08-112026-09-182026-07-03
HOOD68%54%38%634,871455,749179,1221,653,585332026-08-052026-09-182026-07-03
HPE68%84%88%30,65814,91815,740315,502602026-09-012026-09-182026-07-03
HPQ40%39%1%21,33211,7059,627207,345602026-09-012026-09-182026-07-03
HUT115%68%27%20,30113,7826,519127,739462026-08-182026-09-182026-07-03
IBKR42%51%33%7,1274,1452,98243,858182026-07-212026-09-182026-07-03
IBM46%85%45%59,31244,03215,280411,543192026-07-222026-09-182026-07-03
IEF5%12%100%8,1664,7693,397187,9152026-09-182026-07-03
INDA17%33%14%1,56577878726,1852026-09-182026-07-03
INFY69%83%53%1,41499342144,657202026-07-232026-09-182026-07-03
INTC96%96%88%948,895591,423357,4723,865,097202026-07-232026-09-182026-07-03
INTU55%69%45%13,5358,3405,19586,190482026-08-202026-09-182026-07-03
IONQ95%48%39%68,18535,80432,381521,305402026-08-122026-09-182026-07-03
IOT61%45%23%5,4964,3001,19648,470552026-08-272026-09-182026-07-03
IP45%52%28%3,0851,4801,60530,408272026-07-302026-09-182026-07-03
IREN118%68%43%588,749288,120300,6292,399,103752026-09-162026-09-182026-07-03
ISRG58%97%75%10,4837,2263,25753,121132026-07-162026-09-182026-07-03
IWM16%6%16%1,832,175785,9761,046,1995,923,4332026-09-182026-07-03
IYR22%82%1%1,6741,1395358,8752026-09-182026-07-03
JACK73%13%16%6,7176,32938829,240402026-08-122026-09-182026-07-03
JBS56%21%36%45128916279,869382026-08-102026-09-182026-07-03
JCI37%53%5%3,0584352,62327,285332026-08-052026-09-182026-07-03
JD38%39%36%20,44616,3114,135441,344412026-08-132026-09-182026-07-03
JNJ28%89%34%49,15219,51729,635238,925122026-07-152026-09-182026-07-03
JPM24%40%32%87,12065,27621,844496,873112026-07-142026-09-182026-07-03
KEY38%69%100%2,3481,1931,15529,403182026-07-212026-09-182026-07-03
KHC24%12%100%54,62050,3444,276336,259332026-08-052026-09-182026-07-03
KKR41%38%34%7,4195,7351,68473,232272026-07-302026-09-182026-07-03
KLAC96%99%99%20,97010,56310,407161,566202026-07-232026-09-182026-07-03
KLAR65%5%9%7,6874,9362,751102,693612026-09-022026-09-182026-07-03
KMB33%87%50%15,25713,4121,84566,046252026-07-282026-09-182026-07-03
KMI27%56%89%9,5376,1973,340164,364192026-07-222026-09-182026-07-03
KO23%84%0%89,51370,83218,681464,284252026-07-282026-09-182026-07-03
KR33%70%0%36,00432,2343,77088,550632026-09-042026-09-182026-07-03
KRE26%26%11%230,253198,40131,852936,5352026-09-182026-07-03
KSA00002026-09-182026-07-03
KSS83%66%21%5,1093,6191,49030,838412026-08-132026-09-182026-07-03
KVUE30%19%100%13,95213,40554784,607402026-08-122026-09-182026-07-03
KWEB28%19%1%82,48566,08716,3981,931,9692026-09-182026-07-03
LEN42%35%28%4,7771,3883,38933,183762026-09-172026-09-182026-07-03
LI67%85%53%4,0702,6241,44667,184612026-09-022026-09-182026-07-03
LION46%3%9%2,5632,34122234,411342026-08-062026-09-182026-07-03
LITE94%44%44%41,55817,27124,287116,211462026-08-182026-09-182026-07-03
LLY34%34%25%63,47539,09924,376198,243332026-08-052026-09-182026-07-03
LMND72%17%9%18,05013,8954,15578,706332026-08-052026-09-182026-07-03
LMT41%96%70%12,7856,9875,79842,560202026-07-232026-09-182026-07-03
LNG41%82%99%2,2311,35287932,530272026-07-302026-09-182026-07-03
LOW33%69%48%10,5243,6556,86952,692472026-08-192026-09-182026-07-03
LPTH138%44%83%2,1381,68645242,434692026-09-102026-09-182026-07-03
LQD5%7%87%38,25829,0609,198272,3682026-09-182026-07-03
LRCX91%99%93%96,12249,35446,768388,792332026-08-052026-09-182026-07-03
LULU45%47%17%30,94220,52810,414162,782552026-08-272026-09-182026-07-03
LUNR101%18%42%24,92317,0047,919230,218462026-08-182026-09-182026-07-03
LUV50%62%41%9,8686,9032,965151,887192026-07-222026-09-182026-07-03
LVS35%34%8%4,1041,7342,37053,348192026-07-222026-09-182026-07-03
LYFT49%23%89%20,39813,8776,521383,972402026-08-122026-09-182026-07-03
M42%14%9%6,7483,8802,86838,559532026-08-252026-09-182026-07-03
MA28%68%57%11,9478,1583,78970,843202026-07-232026-09-182026-07-03
MARA81%40%100%342,755292,05250,7031,362,603402026-08-122026-09-182026-07-03
MCD26%91%97%37,94430,4957,449160,272262026-07-292026-09-182026-07-03
MCHP78%96%100%7,1392,8324,307126,817322026-08-042026-09-182026-07-03
MDB60%46%27%21,05611,03810,01859,700552026-08-272026-09-182026-07-03
MDLZ19%6%100%1,4071,06734044,812252026-07-282026-09-182026-07-03
MDT32%92%100%19,14612,3166,830154,204532026-08-252026-09-182026-07-03
MET81%97%43%2,5066281,87835,346332026-08-052026-09-182026-07-03
META36%67%34%742,464470,537271,9272,406,081262026-07-292026-09-182026-07-03
METC69%1%2%1,8361,50033669,329392026-08-112026-09-182026-07-03
MGNI116%89%10%89975414537,314402026-08-122026-09-182026-07-03
MKC49%49%100%3,4682,92454432,783952026-10-062026-09-182026-07-03
MMM39%83%55%7,6634,3533,31067,936252026-07-282026-09-182026-07-03
MO23%52%41%13,0288,3104,718186,079272026-07-302026-09-182026-07-03
MOS52%57%30%6,6863,2533,433208,076312026-08-032026-09-182026-07-03
MP65%5%16%20,16210,5219,641235,810272026-07-302026-09-182026-07-03
MPLX60%70%1%84356527840,808322026-08-042026-09-182026-07-03
MRAM100%10%2%2,9332,25168231,142342026-08-062026-09-182026-07-03
MRK26%19%25%17,79513,7064,089220,565322026-08-042026-09-182026-07-03
MRNA85%82%100%120,94899,09821,850425,338272026-07-302026-09-182026-07-03
MRVL101%89%61%321,637160,066161,5711,120,057482026-08-202026-09-182026-07-03
MS36%74%100%12,9326,2816,651158,919122026-07-152026-09-182026-07-03
MSFT35%89%43%768,912582,999185,9133,996,642252026-07-282026-09-182026-07-03
MSTR90%93%48%831,283555,812275,4712,184,238322026-08-042026-09-182026-07-03
MXL123%79%0%9,1025,6903,41249,530202026-07-232026-09-182026-07-03
NBIS128%98%91%312,135135,906176,2291,069,852262026-07-292026-09-182026-07-03
NCLH44%22%99%28,09011,88316,207317,770272026-07-302026-09-182026-07-03
NEE26%29%0%15,55211,3504,202252,170262026-07-292026-09-182026-07-03
NEM50%58%3%18,74912,9465,803307,879202026-07-232026-09-182026-07-03
NET58%42%23%18,58012,4106,170150,269272026-07-302026-09-182026-07-03
NFLX45%87%43%699,685544,701154,9843,969,374132026-07-162026-09-182026-07-03
NKE39%62%23%220,833160,21060,6231,622,327832026-09-242026-09-182026-07-03
NLY44%96%64%9,7358,82990653,391182026-07-212026-09-182026-07-03
NN119%53%39%13,62610,7532,873224,415402026-08-122026-09-182026-07-03
NOK87%72%67%360,784257,483103,3013,359,991202026-07-232026-09-182026-07-03
AHORA67%88%51%149,057121,38627,6711,195,257192026-07-222026-09-182026-07-03
NRG52%49%7%4,4861,2443,24240,724402026-08-122026-09-182026-07-03
NTLA85%17%99%3,5263,20132550,604272026-07-302026-09-182026-07-03
NTR45%86%0%2,9862,23475238,639332026-08-052026-09-182026-07-03
NU45%53%0%275,182189,59585,5871,378,840462026-08-182026-09-182026-07-03
NUGT103%61%2%3,5132,5809337,8352026-09-182026-07-03
NVDA30%6%0%3,514,3422,371,7031,142,63912,007,140542026-08-262026-09-182026-07-03
NVO37%14%15%95,65573,43722,2181,222,108332026-08-052026-09-182026-07-03
NVS18%8%10%3,4382,2671,17128,940182026-07-212026-09-182026-07-03
NVTS113%20%30%85,29944,81640,483419,245452026-08-172026-09-182026-07-03
O18%23%78%4,7023,3861,31684,386332026-08-052026-09-182026-07-03
OKE45%70%100%3,3042,32198352,038382026-08-102026-09-182026-07-03
OKLO91%20%21%66,08343,76322,320473,030462026-08-182026-09-182026-07-03
OKTA58%59%3%15,98911,3584,63170,859612026-09-022026-09-182026-07-03
ON85%93%68%47,36727,99419,373185,816312026-08-032026-09-182026-07-03
ONON46%33%20%6,6725,6051,06775,722462026-08-182026-09-182026-07-03
ORCL60%67%34%398,976276,446122,5301,961,825732026-09-142026-09-182026-07-03
OSCR78%45%1%35,53422,56912,965344,206342026-08-062026-09-182026-07-03
OXY29%16%17%21,61712,6898,928519,764332026-08-052026-09-182026-07-03
PANW54%82%4%60,66522,60438,061248,834522026-08-242026-09-182026-07-03
PATH64%42%27%31,90825,6136,295611,118672026-09-082026-09-182026-07-03
PAYX56%90%100%1,9261,43249428,008892026-09-302026-09-182026-07-03
PBR33%25%35%25,37712,33113,0461,088,387342026-08-062026-09-182026-07-03
PCG39%56%45%17,34915,9911,358888,201202026-07-232026-09-182026-07-03
PDD39%65%30%29,94818,56711,381588,017592026-08-312026-09-182026-07-03
PENG176%94%0%8,1825,5552,62745,50742026-07-072026-09-182026-07-03
PEP31%90%0%99,37392,2357,138285,15462026-07-092026-09-182026-07-03
PFE24%29%0%94,76570,69524,0701,974,282322026-08-042026-09-182026-07-03
PG23%52%13%69,73362,4557,278297,225262026-07-292026-09-182026-07-03
PINS56%62%0%15,02312,3052,718153,322322026-08-042026-09-182026-07-03
PL91%27%20%21,15714,6876,470181,453732026-09-142026-09-182026-07-03
PLTR52%41%28%880,360631,072249,2883,252,214382026-08-102026-09-182026-07-03
PM34%69%0%6,5333,1993,33459,366192026-07-222026-09-182026-07-03
PRMB50%32%0%2362231341,993332026-08-052026-09-182026-07-03
PSKY57%34%10%14,2337,7576,476421,037272026-07-302026-09-182026-07-03
PYPL34%38%25%121,38095,35126,0291,149,007252026-07-282026-09-182026-07-03
PZZA79%69%0%2,2338801,35341,481342026-08-062026-09-182026-07-03
QBTS100%40%30%62,21739,23922,978431,063342026-08-062026-09-182026-07-03
QCOM68%84%100%131,84967,80564,044852,069332026-08-052026-09-182026-07-03
QXO67%64%0%30,86126,2754,586338,083392026-08-112026-09-182026-07-03
RBLX72%65%32%32,96120,68912,272263,993402026-08-122026-09-182026-07-03
RBRK60%34%30%6,2694,6091,66070,670732026-09-142026-09-182026-07-03
RCL47%53%32%3,5151,5741,94147,025202026-07-232026-09-182026-07-03
RDDT73%53%28%57,24141,68615,555282,225392026-08-112026-09-182026-07-03
RGTI85%13%17%74,67244,18030,492532,756342026-08-062026-09-182026-07-03
RIO26%20%30%3,3181,8301,48841,836262026-07-292026-09-182026-07-03
RIOT98%78%55%185,86289,88495,978634,415272026-07-302026-09-182026-07-03
RIVN78%83%20%376,895280,79396,1021,740,617392026-08-112026-09-182026-07-03
RKLB94%48%44%171,867116,80755,060772,834342026-08-062026-09-182026-07-03
RKT58%21%29%41,24231,3489,894479,988272026-07-302026-09-182026-07-03
ROKU24%3%4%3,4322,44099232,068272026-07-302026-09-182026-07-03
RTX27%45%100%26,28917,1999,090129,518202026-07-232026-09-182026-07-03
RUN77%17%27%26,11620,4505,666337,856332026-08-052026-09-182026-07-03
S80%87%82%14,40913,414995164,870552026-08-272026-09-182026-07-03
SAP59%88%95%5,2003,7081,49227,387202026-07-232026-09-182026-07-03
SBUX31%45%22%17,70410,3507,354241,898322026-08-042026-09-182026-07-03
SCHW29%45%100%31,54621,5969,950323,809182026-07-212026-09-182026-07-03
SE50%43%28%16,79514,2752,520129,242462026-08-182026-09-182026-07-03
SEDG99%38%29%4,3052,0492,25687,618322026-08-042026-09-182026-07-03
SHEL31%80%1%4,9093,8161,09373,895272026-07-302026-09-182026-07-03
SHOP57%50%30%24,97711,55413,423504,569262026-07-292026-09-182026-07-03
SIRI50%84%52%41,07332,6348,439151,282272026-07-302026-09-182026-07-03
SKM136%94%100%7,0154,0502,96573,224392026-08-112026-09-182026-07-03
SLB38%53%31%20,49715,5284,969472,320212026-07-242026-09-182026-07-03
SLS192%17%5%64,90251,23813,664634,479342026-08-062026-09-182026-07-03
SLV44%46%0%416,511307,384109,1274,376,8242026-09-182026-07-03
SMCI88%81%48%233,749157,25876,4911,895,086392026-08-112026-09-182026-07-03
SNOW60%62%30%41,13129,44611,685255,398542026-08-262026-09-182026-07-03
SNY33%40%90%2,0428471,19536,2962026-09-182026-07-03
SO25%86%43%4,2362,8491,38742,155272026-07-302026-09-182026-07-03
SOFI60%33%35%494,057375,626118,4313,591,203262026-07-292026-09-182026-07-03
SONY38%47%2%4,2673,66260589,804342026-08-062026-09-182026-07-03
SPCX73%0%0%828,801503,707325,0942,229,938342026-08-062026-09-182026-07-03
SPOT52%66%38%8,7565,0363,72054,879322026-08-042026-09-182026-07-03
SPXU36%10%100%4,1441,9682,1767,4042026-09-182026-07-03
STRC56%91%94%7,2704,9172,35370,255322026-08-042026-09-182026-07-03
STUB59%2%19%2,3461,47886877,020612026-09-022026-09-182026-07-03
STX109%99%97%32,67014,28718,38398,656132026-07-162026-09-182026-07-03
STZ31%23%20%8,8064,4704,33643,818902026-10-012026-09-182026-07-03
SU39%71%85%2,5782,09548349,754392026-08-112026-09-182026-07-03
SWKS80%95%57%4,9292,5752,35471,307332026-08-052026-09-182026-07-03
T43%98%93%138,956112,70726,249913,735192026-07-222026-09-182026-07-03
TBIL00002026-09-182026-07-03
TBT26%54%100%6675521155,2272026-09-182026-07-03
TCOM68%77%87%3,4037812,62233,017762026-09-172026-09-182026-07-03
TEAM74%54%39%7,5946,96762755,191272026-07-302026-09-182026-07-03
TEM77%47%85%26,95221,0825,870274,619342026-08-062026-09-182026-07-03
TENX327%92%2%5,3652,8682,49730,782462026-08-182026-09-182026-07-03
TER102%94%4%14,0778,1165,96141,832252026-07-282026-09-182026-07-03
TEVA54%79%6%17,25614,2503,006182,379262026-07-292026-09-182026-07-03
TFC46%86%81%1,3021,15115166,456132026-07-162026-09-182026-07-03
TGT34%39%14%18,2739,8378,436185,937472026-08-192026-09-182026-07-03
THD81%82%94%21102026-09-182026-07-03
TJX19%20%19%12,5395,5846,95556,659472026-08-192026-09-182026-07-03
TLT9%16%100%562,192426,464135,7286,375,4462026-09-182026-07-03
TMUS44%95%97%7,5565,3472,20983,703202026-07-232026-09-182026-07-03
TOST46%25%21%10,0298,6341,395211,793392026-08-112026-09-182026-07-03
TRIP90%80%100%2,2122,09112176,610272026-07-302026-09-182026-07-03
TSCO48%81%11%8,8957,5591,336100,509202026-07-232026-09-182026-07-03
TSEM98%77%59%11,2043,4817,72336,129322026-08-042026-09-182026-07-03
TSLA43%32%18%4,586,2622,571,5972,014,6654,741,115192026-07-222026-09-182026-07-03
TSM55%97%100%232,853110,423122,4301,504,688132026-07-162026-09-182026-07-03
TTD66%56%95%61,86653,9017,965559,883342026-08-062026-09-182026-07-03
TTWO42%59%56%14,2858,8985,387188,991382026-08-102026-09-182026-07-03
TXN60%94%0%18,63410,8907,744110,457192026-07-222026-09-182026-07-03
UAL61%74%52%19,2309,05310,177137,614122026-07-152026-09-182026-07-03
UBER37%51%35%87,65669,10918,547819,777322026-08-042026-09-182026-07-03
UNG47%19%33%21,98617,3974,589216,7782026-09-182026-07-03
UNH38%71%5%52,43537,12615,309577,263132026-07-162026-09-182026-07-03
UNL22622608412026-09-182026-07-03
UNM32%60%97%2391479231,222252026-07-282026-09-182026-07-03
UNP36%95%2%6,1373,8452,29249,828202026-07-232026-09-182026-07-03
UPS31%48%25%17,53512,2495,286227,272252026-07-282026-09-182026-07-03
UPST68%16%12%16,06212,5503,512180,314392026-08-112026-09-182026-07-03
URA51%27%99%6,8283,9582,870149,0502026-09-182026-07-03
USAR95%16%15%36,83926,69110,148357,752452026-08-172026-09-182026-07-03
USB26%38%0%3,6142,3641,250101,005132026-07-162026-09-182026-07-03
USO32%38%1%118,32355,88662,4371,043,9002026-09-182026-07-03
UUP16%39%96%4,3382,7111,627111,0152026-09-182026-07-03
V25%63%61%50,31533,98216,333324,804252026-07-282026-09-182026-07-03
VALE23%4%0%33,66816,11217,556830,833202026-07-232026-09-182026-07-03
VELO162%30%88%3,9893,75023937,510402026-08-122026-09-182026-07-03
VFC53%17%17%7,1214,8042,317134,862272026-07-302026-09-182026-07-03
VIAV111%88%1%7,3563,3683,98867,037342026-08-062026-09-182026-07-03
VICI25%10%99%3,6901,9821,70835,820262026-07-292026-09-182026-07-03
VKTX73%22%15%11,4848,9322,552116,480262026-07-292026-09-182026-07-03
VLO40%53%45%5,3922,6352,75739,583272026-07-302026-09-182026-07-03
VNM47%47%100%00002026-09-182026-07-03
VRT78%90%64%30,01714,05515,962251,635332026-08-052026-09-182026-07-03
VSAT80%26%14%1,6891,358331112,661402026-08-122026-09-182026-07-03
VST56%47%37%16,5797,1159,464256,377342026-08-062026-09-182026-07-03
VZ37%98%99%105,92063,35642,5641,018,282212026-07-242026-09-182026-07-03
W64%31%19%5,2953,7541,54142,970322026-08-042026-09-182026-07-03
WBD40%60%42%96,21729,12367,0941,453,704272026-07-302026-09-182026-07-03
WDAY64%72%47%10,6837,5873,09695,686482026-08-202026-09-182026-07-03
WDC104%93%85%63,76224,93138,831225,473332026-08-052026-09-182026-07-03
WFC31%67%45%33,75122,46111,290573,353112026-07-142026-09-182026-07-03
WHR66%79%47%3,2171,4861,73169,167242026-07-272026-09-182026-07-03
WMB27%31%99%9,8133,3786,435217,556382026-08-102026-09-182026-07-03
WMT22%22%0%286,140210,97775,163839,773482026-08-202026-09-182026-07-03
WOLF137%47%95%18,98612,5606,426151,613472026-08-192026-09-182026-07-03
WRBY81%41%5%1,46590955639,119342026-08-062026-09-182026-07-03
WULF109%67%53%286,978132,508154,4701,844,635452026-08-172026-09-182026-07-03
WYNN41%36%27%3,2031,8401,36345,377392026-08-112026-09-182026-07-03
XBI35%77%49%59,26227,62531,637279,0902026-09-182026-07-03
XHB34%42%95%3,7601,0002,76031,4022026-09-182026-07-03
XLB22%54%0%8,2762,9895,28789,1122026-09-182026-07-03
XLE23%43%5%171,085108,48962,5962,291,3952026-09-182026-07-03
XLF19%68%43%230,093170,89459,1993,590,1182026-09-182026-07-03
XLI20%59%32%201,1065,964195,142164,2022026-09-182026-07-03
XLK38%95%70%35,99214,94021,052328,3102026-09-182026-07-03
XLP13%20%17%18,7369,3269,410233,3552026-09-182026-07-03
XLU15%19%25%21,69016,5395,151453,1252026-09-182026-07-03
XLV17%48%45%46,97236,30410,668246,1322026-09-182026-07-03
XLY22%30%45%16,3637,2589,10582,1062026-09-182026-07-03
XME91%99%68%7,9275,8362,09116,6862026-09-182026-07-03
XOM27%50%0%59,17542,10317,072612,795212026-07-242026-09-182026-07-03
XOP28%18%18%8,7825,6613,12153,8802026-09-182026-07-03
XPER11002026-09-182026-07-03
XPEV70%83%39%42,74039,7422,998448,820532026-08-252026-09-182026-07-03
XRT40%92%100%6,1713,2332,93816,8832026-09-182026-07-03
XYZ44%25%20%46,51140,4536,058249,159272026-07-302026-09-182026-07-03
Z64%58%99%2,2741,2291,04540,427272026-07-302026-09-182026-07-03
ZETA70%44%29%27,00322,2454,758302,237332026-08-052026-09-182026-07-03
ZIM45%15%23%4,3352,2942,04156,702472026-08-192026-09-182026-07-03
ZM45%57%36%8,1894,7423,447139,017522026-08-242026-09-182026-07-03
ZS64%63%100%19,29113,6015,690139,405672026-09-082026-09-182026-07-03
ZTS37%40%100%7,3225,8231,49953,613342026-08-062026-09-182026-07-03

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

valores con tendencia alcista

Acciones de valor alcistas

Emplea el análisis fundamental y el análisis gráfico para identificar las acciones de mejor valor que han tocado fondo, con las mejores perspectivas a largo plazo para estrategias de inversión de compra y mantenimiento.

screener forex

Monitor de forex

Utiliza el análisis técnico para identificar tendencias en varias divisas y lograr beneficios en el trading de forex con facilidad.

screener de futuros

Monitor de futuros

Utiliza el análisis técnico para prever las tendencias de los precios de futuros y facilitar la obtención de beneficios en el trading de futuros.

¿Quieres saber más?

Prueba ahora durante 30 días.

Suscribir
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento