
Monitor de futuros
Utiliza el análisis técnico para prever las tendencias de los precios de futuros y facilitar la obtención de beneficios en el trading de futuros.
Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.
| Símbolo | IV | IV Perc | IV rango | Volumen total de opciones | Volumen de opciones Call | Volumen de opciones Put | Interés abierto | Días hasta/desde ganancias | Fecha de ganancias | Expiración | creado |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 50% | 23% | 3% | 37,513 | 18,006 | 19,507 | 869,232 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| AAPL | 24% | 24% | 0% | 699,267 | 472,748 | 226,519 | 3,897,853 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| ABBV | 25% | 10% | 8% | 10,982 | 6,277 | 4,705 | 172,455 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| ABNB | 30% | 7% | 12% | 4,769 | 2,374 | 2,395 | 70,742 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| ABT | 29% | 46% | 0% | 4,004 | 2,615 | 1,389 | 114,042 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| ACN | 44% | 38% | 1% | 6,502 | 3,490 | 3,012 | 99,058 | 24 | 2026-10-01 | 2026-11-20 | 2026-09-07 |
| ADBE | 66% | 90% | 59% | 57,540 | 33,715 | 23,825 | 472,897 | 3 | 2026-09-10 | 2026-11-20 | 2026-09-07 |
| ADM | 30% | 16% | 89% | 6,119 | 1,883 | 4,236 | 37,747 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| AEM | 43% | 16% | 20% | 3,137 | 1,684 | 1,453 | 45,533 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| AEO | 108% | 95% | 21% | 16,358 | 9,523 | 6,835 | 72,740 | 2 | 2026-09-09 | 2026-11-20 | 2026-09-07 |
| AEP | 23% | 24% | 0% | 809 | 591 | 218 | 28,334 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| AFRM | 54% | 2% | 7% | 18,182 | 9,013 | 9,169 | 105,776 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| AKAM | 51% | 24% | 0% | 3,209 | 1,713 | 1,496 | 55,803 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| ALAB | 93% | 29% | 24% | 26,870 | 17,104 | 9,766 | 111,456 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| ALB | 51% | 2% | 6% | 7,449 | 3,781 | 3,668 | 74,865 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| ALLY | 24% | 2% | 3% | 627 | 451 | 176 | 29,892 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| AMAT | 50% | 21% | 12% | 41,323 | 27,688 | 13,635 | 258,958 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| AMBA | 99% | 67% | 74% | 15,598 | 10,738 | 4,860 | 32,295 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| AMD | 53% | 14% | 75% | 304,817 | 185,897 | 118,920 | 1,925,060 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| AMGN | 35% | 69% | 42% | 4,115 | 1,873 | 2,242 | 50,092 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| AMZN | 29% | 15% | 39% | 440,762 | 305,736 | 135,026 | 3,645,894 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| ANET | 48% | 10% | 12% | 15,310 | 9,285 | 6,025 | 179,137 | 56 | 2026-11-02 | 2026-11-20 | 2026-09-07 |
| APH | 49% | 39% | 1% | 5,891 | 3,366 | 2,525 | 176,139 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| APLD | 76% | 2% | 6% | 62,296 | 43,324 | 18,972 | 617,855 | 37 | 2026-10-14 | 2026-11-20 | 2026-09-07 |
| APO | 45% | 38% | 33% | 2,977 | 1,882 | 1,095 | 78,729 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| APP | 58% | 10% | 12% | 22,303 | 14,229 | 8,074 | 168,399 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| AR | 34% | 2% | 5% | 1,728 | 1,213 | 515 | 36,230 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| ARM | 65% | 32% | 23% | 41,900 | 29,931 | 11,969 | 392,912 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| ASML | 43% | 17% | 20% | 21,580 | 11,466 | 10,114 | 58,625 | 37 | 2026-10-14 | 2026-11-20 | 2026-09-07 |
| ASTS | 78% | 1% | 7% | 75,974 | 50,084 | 25,890 | 775,417 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| AVGO | 39% | 2% | 5% | 271,323 | 183,000 | 88,323 | 1,845,712 | 94 | 2026-12-10 | 2026-11-20 | 2026-09-07 |
| AVTR | 95% | 75% | 20% | 248 | 248 | 0 | 94,077 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| AXP | 24% | 6% | 14% | 10,687 | 7,532 | 3,155 | 81,656 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| AXTI | 114% | 3% | 0% | 21,049 | 16,314 | 4,735 | 145,091 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| BA | 28% | 9% | 46% | 38,488 | 28,939 | 9,549 | 489,229 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| BABA | 44% | 23% | 31% | 83,046 | 57,833 | 25,213 | 1,637,818 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| BAC | 21% | 6% | 0% | 75,665 | 48,816 | 26,849 | 1,466,302 | 37 | 2026-10-14 | 2026-11-20 | 2026-09-07 |
| BBWI | 54% | 11% | 0% | 2,664 | 1,511 | 1,153 | 27,270 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| BBY | 47% | 58% | 100% | 13,768 | 2,361 | 11,407 | 55,567 | 78 | 2026-11-24 | 2026-11-20 | 2026-09-07 |
| BE | 107% | 12% | 10% | 177,329 | 113,990 | 63,339 | 697,188 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| BHF | 141% | 90% | 30% | 7,851 | 7,204 | 647 | 42,521 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| BHP | 43% | 53% | 18% | 1,987 | 839 | 1,148 | 75,370 | 169 | 2027-02-23 | 2026-11-20 | 2026-09-07 |
| BIDU | 46% | 10% | 22% | 35,311 | 27,780 | 7,531 | 260,876 | 78 | 2026-11-24 | 2026-11-20 | 2026-09-07 |
| BKNG | 35% | 31% | 22% | 5,522 | 3,094 | 2,428 | 108,428 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| BMNR | 69% | 0% | 4% | 110,260 | 75,158 | 35,102 | 1,285,441 | 74 | 2026-11-20 | 2026-11-20 | 2026-09-07 |
| BMY | 23% | 4% | 84% | 8,633 | 4,622 | 4,011 | 399,172 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| BP | 30% | 30% | 14% | 7,236 | 5,111 | 2,125 | 229,988 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| BRK-B | 14% | 15% | 14% | 25,377 | 14,484 | 10,893 | 256,934 | 2026-11-20 | 2026-09-07 | ||
| BRUN | 134% | 0% | 0% | 13,886 | 12,777 | 1,109 | 38,650 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| BSX | 42% | 59% | 31% | 15,930 | 10,069 | 5,861 | 622,141 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| BTU | 51% | 2% | 4% | 7,071 | 4,961 | 2,110 | 54,409 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| BX | 38% | 21% | 93% | 10,231 | 5,065 | 5,166 | 183,256 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| BYND | 107% | 62% | 99% | 3,676 | 2,650 | 1,026 | 209,661 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| C | 27% | 7% | 3% | 38,379 | 17,777 | 20,602 | 441,436 | 36 | 2026-10-13 | 2026-11-20 | 2026-09-07 |
| CARR | 34% | 9% | 18% | 3,867 | 3,428 | 439 | 65,353 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| CART | 45% | 23% | 11% | 4,516 | 3,929 | 587 | 35,697 | 71 | 2026-11-17 | 2026-11-20 | 2026-09-07 |
| CAT | 37% | 23% | 22% | 22,273 | 7,603 | 14,670 | 151,225 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| CBRS | 87% | 7% | 12% | 71,744 | 47,862 | 23,882 | 207,572 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| CCL | 46% | 24% | 0% | 28,230 | 18,753 | 9,477 | 575,882 | 10 | 2026-09-17 | 2026-11-20 | 2026-09-07 |
| CCXI | 165% | 9% | 4% | 2,825 | 1,028 | 1,797 | 38,059 | 2026-11-20 | 2026-09-07 | ||
| CDE | 64% | 3% | 5% | 9,384 | 5,912 | 3,472 | 290,448 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| CDNS | 41% | 19% | 15% | 4,582 | 2,321 | 2,261 | 33,814 | 49 | 2026-10-26 | 2026-11-20 | 2026-09-07 |
| CEG | 45% | 4% | 1% | 11,500 | 7,648 | 3,852 | 108,639 | 63 | 2026-11-09 | 2026-11-20 | 2026-09-07 |
| CF | 50% | 45% | 27% | 6,482 | 3,183 | 3,299 | 44,330 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| CHTR | 49% | 16% | 16% | 2,098 | 1,252 | 846 | 72,924 | 53 | 2026-10-30 | 2026-11-20 | 2026-09-07 |
| CHWY | 85% | 92% | 63% | 12,786 | 6,825 | 5,961 | 128,287 | 2 | 2026-09-09 | 2026-11-20 | 2026-09-07 |
| CHYM | 55% | 9% | 100% | 487 | 223 | 264 | 27,503 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| CIFR | 101% | 2% | 9% | 195,602 | 136,502 | 59,100 | 1,179,205 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| CLF | 80% | 60% | 0% | 14,297 | 10,469 | 3,828 | 409,406 | 49 | 2026-10-26 | 2026-11-20 | 2026-09-07 |
| CLMT | 87% | 84% | 20% | 2,310 | 1,829 | 481 | 40,495 | 60 | 2026-11-06 | 2026-11-20 | 2026-09-07 |
| CLS | 62% | 1% | 4% | 12,398 | 8,056 | 4,342 | 63,561 | 49 | 2026-10-26 | 2026-11-20 | 2026-09-07 |
| CLSK | 87% | 8% | 19% | 32,130 | 26,590 | 5,540 | 517,673 | 100 | 2026-12-16 | 2026-11-20 | 2026-09-07 |
| CLYM | 141% | 20% | 1% | 24,204 | 1,156 | 23,048 | 31,013 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| CMPS | 81% | 19% | 41% | 1,533 | 433 | 1,100 | 62,399 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| CNC | 47% | 14% | 0% | 1,895 | 626 | 1,269 | 34,513 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| CODI | 27% | 0% | 0% | 249 | 37 | 212 | 82,970 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| COHR | 79% | 21% | 34% | 22,898 | 12,464 | 10,434 | 155,553 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| COIN | 63% | 18% | 24% | 97,124 | 56,253 | 40,871 | 672,765 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| COP | 32% | 17% | 0% | 5,478 | 2,183 | 3,295 | 114,982 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| COPX | 44% | 13% | 48% | 7,926 | 4,011 | 3,915 | 105,863 | 2026-11-20 | 2026-09-07 | ||
| CORZ | 64% | 0% | 0% | 55,637 | 49,612 | 6,025 | 710,525 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| COST | 23% | 31% | 28% | 31,296 | 15,177 | 16,119 | 160,141 | 17 | 2026-09-24 | 2026-11-20 | 2026-09-07 |
| CPB | 33% | 26% | 100% | 11,588 | 4,841 | 6,747 | 134,513 | 93 | 2026-12-09 | 2026-11-20 | 2026-09-07 |
| CPNG | 49% | 34% | 100% | 16,479 | 10,256 | 6,223 | 238,454 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| CPRI | 81% | 43% | 47% | 963 | 785 | 178 | 39,830 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| CPRT | 56% | 68% | 0% | 2,900 | 1,970 | 930 | 47,707 | 3 | 2026-09-10 | 2026-11-20 | 2026-09-07 |
| CRCL | 92% | 36% | 34% | 80,556 | 44,742 | 35,814 | 567,465 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| CRDO | 86% | 11% | 14% | 42,387 | 26,204 | 16,183 | 201,262 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| CRK | 57% | 9% | 20% | 3,285 | 2,999 | 286 | 54,564 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| CRM | 37% | 22% | 95% | 59,669 | 23,277 | 36,392 | 652,759 | 92 | 2026-12-08 | 2026-11-20 | 2026-09-07 |
| CRWD | 52% | 41% | 28% | 49,832 | 24,799 | 25,033 | 453,785 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| CRWV | 78% | 4% | 7% | 194,369 | 124,745 | 69,624 | 1,741,590 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| CSCO | 30% | 35% | 97% | 29,290 | 17,600 | 11,690 | 541,586 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| CSX | 27% | 24% | 95% | 2,470 | 1,785 | 685 | 82,804 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| CVNA | 57% | 12% | 12% | 26,330 | 16,518 | 9,812 | 361,415 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| CVS | 27% | 4% | 41% | 12,529 | 8,644 | 3,885 | 80,723 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| CVX | 24% | 29% | 99% | 14,783 | 8,039 | 6,744 | 386,862 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| CXW | 50% | 22% | 27% | 1,677 | 1,017 | 660 | 31,131 | 63 | 2026-11-09 | 2026-11-20 | 2026-09-07 |
| CZR | 25% | 7% | 100% | 273 | 240 | 33 | 68,937 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| DAL | 38% | 7% | 100% | 29,411 | 18,729 | 10,682 | 229,123 | 31 | 2026-10-08 | 2026-11-20 | 2026-09-07 |
| DASH | 43% | 15% | 12% | 7,081 | 3,140 | 3,941 | 80,664 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| DDOG | 57% | 31% | 22% | 5,637 | 3,142 | 2,495 | 88,812 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| DELL | 63% | 51% | 34% | 112,307 | 57,220 | 55,087 | 347,869 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| DG | 41% | 37% | 25% | 2,927 | 1,755 | 1,172 | 30,831 | 87 | 2026-12-03 | 2026-11-20 | 2026-09-07 |
| DIA | 12% | 5% | 9% | 27,877 | 11,688 | 16,189 | 192,144 | 2026-11-20 | 2026-09-07 | ||
| DIS | 24% | 14% | 99% | 19,108 | 12,389 | 6,719 | 433,992 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| DKNG | 63% | 48% | 1% | 35,097 | 31,372 | 3,725 | 433,428 | 53 | 2026-10-30 | 2026-11-20 | 2026-09-07 |
| DKS | 39% | 23% | 11% | 9,747 | 4,647 | 5,100 | 123,551 | 78 | 2026-11-24 | 2026-11-20 | 2026-09-07 |
| DLO | 35% | 5% | 1% | 422 | 354 | 68 | 69,322 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| DOW | 39% | 3% | 43% | 52,931 | 6,569 | 46,362 | 271,672 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| DVN | 37% | 28% | 99% | 62,939 | 48,050 | 14,889 | 312,766 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| DXJ | 30% | 53% | 100% | 4 | 3 | 1 | 129 | 2026-11-20 | 2026-09-07 | ||
| EEM | 24% | 25% | 0% | 158,403 | 112,345 | 46,058 | 2,002,315 | 2026-11-20 | 2026-09-07 | ||
| EFA | 13% | 10% | 11% | 19,537 | 9,593 | 9,944 | 353,025 | 2026-11-20 | 2026-09-07 | ||
| ELF | 52% | 1% | 4% | 3,961 | 3,144 | 817 | 35,523 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| ENB | 36% | 66% | 99% | 1,409 | 809 | 600 | 29,160 | 53 | 2026-10-30 | 2026-11-20 | 2026-09-07 |
| ENPH | 59% | 4% | 10% | 14,417 | 10,241 | 4,176 | 211,925 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| ERO | 52% | 8% | 82% | 703 | 524 | 179 | 71,054 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| EWJ | 18% | 2% | 1% | 7,000 | 1,399 | 5,601 | 33,691 | 2026-11-20 | 2026-09-07 | ||
| EWS | 16% | 6% | 0% | 182 | 77 | 105 | 67 | 2026-11-20 | 2026-09-07 | ||
| EWY | 48% | 30% | 25% | 117,346 | 64,233 | 53,113 | 764,078 | 2026-11-20 | 2026-09-07 | ||
| EWZ | 28% | 20% | 9% | 203,181 | 123,057 | 80,124 | 5,234,255 | 2026-11-20 | 2026-09-07 | ||
| EXK | 108% | 14% | 95% | 1,652 | 1,168 | 484 | 81,644 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| F | 38% | 36% | 0% | 73,533 | 42,246 | 31,287 | 1,262,986 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| FAST | 31% | 31% | 61% | 4,539 | 1,639 | 2,900 | 32,910 | 37 | 2026-10-14 | 2026-11-20 | 2026-09-07 |
| FCX | 45% | 20% | 37% | 30,158 | 18,597 | 11,561 | 644,111 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| FHN | 37% | 61% | 0% | 197 | 185 | 12 | 213,792 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| FIGR | 80% | 4% | 25% | 11,383 | 4,450 | 6,933 | 46,220 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| FLEX | 60% | 15% | 23% | 8,712 | 3,719 | 4,993 | 42,047 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| FLG | 46% | 40% | 0% | 546 | 545 | 1 | 47,164 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| FLNC | 86% | 2% | 4% | 1,746 | 1,189 | 557 | 90,238 | 84 | 2026-11-30 | 2026-11-20 | 2026-09-07 |
| FLY | 81% | 0% | 2% | 4,362 | 2,316 | 2,046 | 53,748 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| FPS | 121% | 73% | 22% | 11,855 | 9,115 | 2,740 | 44,737 | 8 | 2026-09-15 | 2026-11-20 | 2026-09-07 |
| FRO | 70% | 77% | 0% | 16,221 | 12,723 | 3,498 | 91,567 | 84 | 2026-11-30 | 2026-11-20 | 2026-09-07 |
| FSLR | 45% | 1% | 3% | 13,218 | 8,736 | 4,482 | 257,292 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| FSM | 72% | 0% | 0% | 839 | 778 | 61 | 29,147 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| FTNT | 47% | 45% | 22% | 4,567 | 3,117 | 1,450 | 44,743 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| FUBO | 105% | 28% | 58% | 3,199 | 2,811 | 388 | 70,786 | 53 | 2026-10-30 | 2026-11-20 | 2026-09-07 |
| FXI | 22% | 4% | 15% | 64,697 | 35,916 | 28,781 | 1,434,376 | 2026-11-20 | 2026-09-07 | ||
| GDX | 48% | 34% | 39% | 134,656 | 86,163 | 48,493 | 1,555,698 | 2026-11-20 | 2026-09-07 | ||
| GDXJ | 53% | 19% | 21% | 4,452 | 1,979 | 2,473 | 49,000 | 2026-11-20 | 2026-09-07 | ||
| GE | 29% | 6% | 16% | 38,201 | 6,459 | 31,742 | 132,065 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| GEO | 51% | 12% | 1% | 1,680 | 1,386 | 294 | 84,645 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| GEV | 45% | 3% | 10% | 8,311 | 3,734 | 4,577 | 84,831 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| GILD | 30% | 13% | 14% | 3,813 | 1,933 | 1,880 | 58,160 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| GLD | 24% | 36% | 22% | 244,380 | 161,277 | 83,103 | 4,476,001 | 2026-11-20 | 2026-09-07 | ||
| GLNG | 37% | 20% | 89% | 2,787 | 1,390 | 1,397 | 79,602 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| GLW | 56% | 31% | 5% | 48,354 | 30,748 | 17,606 | 382,801 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| GOOG | 31% | 22% | 19% | 108,636 | 75,384 | 33,252 | 1,218,927 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| GOOGL | 27% | 4% | 8% | 280,045 | 199,549 | 80,496 | 2,240,617 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| GRPN | 64% | 7% | 100% | 1,058 | 825 | 233 | 50,151 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| GRRR | 83% | 1% | 1% | 2,280 | 689 | 1,591 | 65,046 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| GS | 31% | 20% | 25% | 24,622 | 13,432 | 11,190 | 165,920 | 36 | 2026-10-13 | 2026-11-20 | 2026-09-07 |
| GTLB | 60% | 12% | 11% | 6,127 | 3,507 | 2,620 | 74,686 | 91 | 2026-12-07 | 2026-11-20 | 2026-09-07 |
| HAL | 37% | 16% | 31% | 6,348 | 4,489 | 1,859 | 254,192 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| HBAN | 52% | 80% | 97% | 349 | 289 | 60 | 55,394 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| HD | 27% | 29% | 0% | 10,502 | 6,245 | 4,257 | 122,564 | 71 | 2026-11-17 | 2026-11-20 | 2026-09-07 |
| HIMS | 66% | 4% | 8% | 45,108 | 28,904 | 16,204 | 590,502 | 63 | 2026-11-09 | 2026-11-20 | 2026-09-07 |
| HON | 27% | 22% | 16% | 3,762 | 1,864 | 1,898 | 30,631 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| HONA | 52% | 29% | 24% | 5,952 | 1,963 | 3,989 | 53,575 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| HOOD | 68% | 32% | 27% | 184,273 | 113,849 | 70,424 | 1,357,882 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| HPE | 60% | 52% | 87% | 65,788 | 49,769 | 16,019 | 382,181 | 87 | 2026-12-03 | 2026-11-20 | 2026-09-07 |
| HPQ | 50% | 48% | 1% | 26,267 | 20,331 | 5,936 | 347,055 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| HUT | 135% | 77% | 30% | 22,533 | 12,943 | 9,590 | 142,875 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| IBM | 27% | 5% | 45% | 23,499 | 13,006 | 10,493 | 336,025 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| IEF | 6% | 46% | 100% | 17,654 | 10,556 | 7,098 | 459,090 | 2026-11-20 | 2026-09-07 | ||
| INFY | 52% | 77% | 100% | 1,160 | 454 | 706 | 62,730 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| INTC | 66% | 25% | 25% | 599,348 | 423,465 | 175,883 | 4,823,756 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| IONQ | 98% | 24% | 31% | 46,893 | 28,915 | 17,978 | 474,415 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| IONS | 72% | 83% | 28% | 1,395 | 825 | 570 | 29,393 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| IOT | 62% | 29% | 20% | 22,590 | 17,268 | 5,322 | 101,853 | 80 | 2026-11-26 | 2026-11-20 | 2026-09-07 |
| IREN | 88% | 2% | 7% | 335,425 | 233,933 | 101,492 | 2,174,071 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| ISRG | 35% | 32% | 17% | 4,095 | 1,529 | 2,566 | 47,217 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| IWM | 16% | 7% | 9% | 466,024 | 189,931 | 276,093 | 6,205,225 | 2026-11-20 | 2026-09-07 | ||
| IYR | 17% | 19% | 1% | 349 | 188 | 161 | 13,702 | 2026-11-20 | 2026-09-07 | ||
| JNJ | 25% | 45% | 40% | 8,235 | 3,375 | 4,860 | 205,908 | 36 | 2026-10-13 | 2026-11-20 | 2026-09-07 |
| JPM | 21% | 3% | 12% | 34,750 | 21,715 | 13,035 | 386,955 | 36 | 2026-10-13 | 2026-11-20 | 2026-09-07 |
| KEY | 35% | 42% | 97% | 968 | 383 | 585 | 41,984 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| KGC | 50% | 15% | 14% | 2,919 | 2,046 | 873 | 72,434 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| KKR | 39% | 11% | 22% | 3,419 | 1,024 | 2,395 | 100,903 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| KLAC | 64% | 62% | 35% | 19,536 | 12,808 | 6,728 | 171,687 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| KO | 21% | 50% | 0% | 22,679 | 15,293 | 7,386 | 443,555 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| KRE | 28% | 31% | 11% | 21,787 | 7,687 | 14,100 | 818,041 | 2026-11-20 | 2026-09-07 | ||
| KTOS | 56% | 0% | 4% | 4,744 | 3,099 | 1,645 | 57,162 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| KVUE | 24% | 11% | 100% | 768 | 681 | 87 | 43,291 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| KWEB | 34% | 35% | 1% | 173,956 | 148,510 | 25,446 | 1,539,367 | 2026-11-20 | 2026-09-07 | ||
| LEN | 47% | 39% | 40% | 12,007 | 8,610 | 3,397 | 38,695 | 9 | 2026-09-16 | 2026-11-20 | 2026-09-07 |
| LION | 79% | 53% | 29% | 2,809 | 2,804 | 5 | 49,736 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| LITE | 75% | 9% | 23% | 25,541 | 15,082 | 10,459 | 111,184 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| LLY | 31% | 4% | 10% | 24,412 | 14,567 | 9,845 | 176,876 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| LMT | 25% | 18% | 15% | 7,904 | 5,244 | 2,660 | 32,948 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| LNG | 45% | 73% | 98% | 10,311 | 7,513 | 2,798 | 47,231 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| LQD | 6% | 2% | 100% | 124,522 | 20,168 | 104,354 | 501,120 | 2026-11-20 | 2026-09-07 | ||
| LRCX | 61% | 27% | 31% | 37,041 | 23,781 | 13,260 | 303,668 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| LULU | 51% | 48% | 18% | 216,862 | 108,747 | 108,115 | 344,485 | 87 | 2026-12-03 | 2026-11-20 | 2026-09-07 |
| LVS | 31% | 4% | 8% | 4,839 | 3,627 | 1,212 | 53,262 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| LYFT | 45% | 5% | 89% | 14,035 | 7,440 | 6,595 | 332,122 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| M | 75% | 85% | 47% | 8,267 | 3,417 | 4,850 | 59,549 | 3 | 2026-09-10 | 2026-11-20 | 2026-09-07 |
| MA | 22% | 14% | 29% | 5,650 | 2,427 | 3,223 | 51,670 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| MARA | 82% | 12% | 28% | 212,872 | 139,750 | 73,122 | 1,178,434 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| MCD | 23% | 52% | 94% | 44,117 | 20,285 | 23,832 | 242,820 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| MDB | 54% | 23% | 18% | 15,373 | 7,078 | 8,295 | 78,200 | 91 | 2026-12-07 | 2026-11-20 | 2026-09-07 |
| MDT | 31% | 71% | 100% | 16,353 | 11,981 | 4,372 | 216,767 | 78 | 2026-11-24 | 2026-11-20 | 2026-09-07 |
| META | 36% | 42% | 23% | 229,015 | 143,974 | 85,041 | 2,475,350 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| MGM | 45% | 44% | 92% | 8,076 | 1,180 | 6,896 | 54,967 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| MMM | 25% | 4% | 11% | 3,793 | 2,650 | 1,143 | 54,521 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| MRK | 35% | 68% | 44% | 11,909 | 9,159 | 2,750 | 265,580 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| MRNA | 74% | 19% | 100% | 71,651 | 47,971 | 23,680 | 463,496 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| MRVL | 62% | 28% | 18% | 157,193 | 98,555 | 58,638 | 1,236,548 | 80 | 2026-11-26 | 2026-11-20 | 2026-09-07 |
| MS | 32% | 35% | 100% | 12,399 | 6,526 | 5,873 | 162,833 | 37 | 2026-10-14 | 2026-11-20 | 2026-09-07 |
| MSFT | 22% | 6% | 8% | 201,769 | 132,931 | 68,838 | 3,053,564 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| MSTR | 77% | 41% | 24% | 400,253 | 231,278 | 168,975 | 1,940,180 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| NBIS | 90% | 10% | 17% | 152,259 | 85,498 | 66,761 | 931,772 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| NEE | 21% | 1% | 0% | 14,180 | 9,784 | 4,396 | 240,431 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| NEM | 45% | 15% | 2% | 12,530 | 8,868 | 3,662 | 242,389 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| NET | 54% | 15% | 15% | 7,908 | 4,200 | 3,708 | 70,087 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| NFLX | 36% | 40% | 18% | 335,324 | 230,018 | 105,306 | 3,127,820 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| NKE | 35% | 16% | 0% | 138,838 | 97,822 | 41,016 | 1,547,482 | 24 | 2026-10-01 | 2026-11-20 | 2026-09-07 |
| NLY | 18% | 3% | 64% | 5,205 | 1,916 | 3,289 | 82,346 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| NN | 153% | 73% | 41% | 57,855 | 52,232 | 5,623 | 317,489 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| NOK | 76% | 32% | 0% | 78,275 | 66,214 | 12,061 | 2,724,367 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| AHORA | 55% | 37% | 29% | 63,500 | 28,600 | 34,900 | 782,663 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| NTAP | 53% | 63% | 0% | 3,394 | 1,106 | 2,288 | 27,394 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
| NTR | 32% | 20% | 0% | 5,572 | 5,026 | 546 | 30,486 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| NU | 36% | 8% | 18% | 27,828 | 17,206 | 10,622 | 1,287,136 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| NVDA | 39% | 23% | 0% | 2,248,492 | 1,417,572 | 830,920 | 13,155,656 | 79 | 2026-11-25 | 2026-11-20 | 2026-09-07 |
| NVO | 36% | 8% | 13% | 30,160 | 14,897 | 15,263 | 859,291 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| NVS | 26% | 20% | 7% | 4,005 | 2,482 | 1,523 | 82,333 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| NXE | 69% | 13% | 91% | 1,759 | 1,559 | 200 | 115,577 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| OKLO | 80% | 1% | 9% | 52,655 | 40,596 | 12,059 | 505,511 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| OKTA | 59% | 40% | 2% | 6,781 | 3,031 | 3,750 | 55,256 | 92 | 2026-12-08 | 2026-11-20 | 2026-09-07 |
| ORCL | 92% | 93% | 60% | 235,799 | 157,383 | 78,416 | 2,692,226 | 3 | 2026-09-10 | 2026-11-20 | 2026-09-07 |
| OSCR | 84% | 43% | 1% | 7,512 | 3,837 | 3,675 | 313,994 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| OUST | 88% | 3% | 7% | 3,824 | 2,124 | 1,700 | 51,250 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| OWL | 59% | 51% | 38% | 9,289 | 7,785 | 1,504 | 438,838 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| OXY | 37% | 38% | 33% | 33,072 | 26,392 | 6,680 | 428,902 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| P | 56% | 10% | 17% | 3,240 | 2,633 | 607 | 48,058 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| PAA | 26% | 14% | 36% | 1,214 | 718 | 496 | 78,559 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| PAAS | 53% | 14% | 17% | 4,542 | 3,181 | 1,361 | 132,156 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| PAGP | 12% | 3% | 6% | 1,899 | 519 | 1,380 | 58,689 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| PANW | 48% | 48% | 3% | 37,083 | 18,739 | 18,344 | 274,797 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| PATH | 65% | 20% | 2% | 149,091 | 77,913 | 71,178 | 572,941 | 93 | 2026-12-09 | 2026-11-20 | 2026-09-07 |
| PBR | 40% | 38% | 43% | 19,677 | 12,840 | 6,837 | 1,543,411 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| PCG | 70% | 92% | 90% | 305,641 | 278,315 | 27,326 | 2,103,554 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| PDD | 33% | 14% | 13% | 18,652 | 9,225 | 9,427 | 620,001 | 73 | 2026-11-19 | 2026-11-20 | 2026-09-07 |
| PEP | 19% | 4% | 0% | 22,337 | 14,333 | 8,004 | 263,588 | 31 | 2026-10-08 | 2026-11-20 | 2026-09-07 |
| PFE | 20% | 2% | 0% | 62,869 | 48,377 | 14,492 | 1,929,293 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| PG | 19% | 6% | 13% | 13,192 | 8,232 | 4,960 | 267,642 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| PGY | 48% | 6% | 33% | 2,801 | 1,870 | 931 | 40,952 | 71 | 2026-11-17 | 2026-11-20 | 2026-09-07 |
| PINS | 41% | 11% | 0% | 22,480 | 18,301 | 4,179 | 163,643 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| PL | 84% | 6% | 10% | 51,805 | 40,340 | 11,465 | 277,167 | 98 | 2026-12-14 | 2026-11-20 | 2026-09-07 |
| PLD | 35% | 60% | 0% | 702 | 308 | 394 | 29,736 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| PLTR | 45% | 4% | 12% | 270,950 | 131,355 | 139,595 | 2,683,879 | 63 | 2026-11-09 | 2026-11-20 | 2026-09-07 |
| PM | 31% | 35% | 28% | 8,665 | 4,765 | 3,900 | 83,964 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| PSX | 42% | 63% | 42% | 4,769 | 2,197 | 2,572 | 28,674 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| PTEN | 61% | 15% | 14% | 632 | 503 | 129 | 91,137 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| PURR | 115% | 12% | 7% | 55,880 | 39,293 | 16,587 | 387,210 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| PYPL | 31% | 6% | 14% | 78,920 | 70,569 | 8,351 | 1,121,828 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| Q | 64% | 34% | 17% | 1,205 | 699 | 506 | 27,447 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| QBTS | 77% | 3% | 99% | 21,567 | 14,838 | 6,729 | 360,965 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| QCOM | 41% | 36% | 100% | 37,301 | 25,878 | 11,423 | 574,043 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| QURE | 100% | 18% | 99% | 4,508 | 4,167 | 341 | 88,703 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| QXO | 60% | 14% | 0% | 24,357 | 6,138 | 18,219 | 325,206 | 71 | 2026-11-17 | 2026-11-20 | 2026-09-07 |
| RARO | 113% | 75% | 3% | 40,590 | 18,535 | 22,055 | 91,514 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| RBLX | 72% | 44% | 26% | 27,309 | 21,068 | 6,241 | 243,404 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| RCL | 41% | 8% | 17% | 2,961 | 2,142 | 819 | 52,994 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| RDDT | 54% | 0% | 3% | 23,925 | 15,979 | 7,946 | 276,428 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| RDW | 92% | 14% | 15% | 10,131 | 5,844 | 4,287 | 184,461 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| RGTI | 71% | 1% | 6% | 26,559 | 14,095 | 12,464 | 411,460 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| RIOT | 81% | 8% | 19% | 54,485 | 32,848 | 21,637 | 636,377 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| RITM | 57% | 60% | 99% | 407 | 177 | 230 | 34,810 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| RKT | 66% | 31% | 29% | 64,366 | 56,694 | 7,672 | 800,933 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| RSI | 93% | 94% | 75% | 3,555 | 3,544 | 11 | 33,087 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| RTX | 26% | 21% | 100% | 7,595 | 3,077 | 4,518 | 89,968 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| SA | 65% | 16% | 23% | 960 | 736 | 224 | 32,896 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| SBUX | 29% | 11% | 14% | 15,813 | 6,793 | 9,020 | 255,619 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| SCHW | 25% | 10% | 100% | 10,404 | 5,893 | 4,511 | 228,752 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| SE | 48% | 22% | 17% | 13,532 | 12,342 | 1,190 | 78,293 | 71 | 2026-11-17 | 2026-11-20 | 2026-09-07 |
| SEDG | 91% | 10% | 15% | 6,928 | 3,905 | 3,023 | 103,753 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| SHAZ | 133% | 42% | 34% | 3,172 | 2,431 | 741 | 47,144 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| SHOP | 56% | 32% | 20% | 24,807 | 17,343 | 7,464 | 418,616 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| SIRI | 27% | 2% | 0% | 37,097 | 36,788 | 309 | 146,782 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| SKHY | 63% | 5% | 3% | 162,264 | 92,266 | 69,998 | 759,437 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| SLB | 37% | 21% | 28% | 7,027 | 3,708 | 3,319 | 292,481 | 39 | 2026-10-16 | 2026-11-20 | 2026-09-07 |
| SLV | 38% | 15% | 14% | 225,776 | 129,730 | 96,046 | 4,353,574 | 2026-11-20 | 2026-09-07 | ||
| SMCI | 77% | 29% | 23% | 346,180 | 284,675 | 61,505 | 1,604,345 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| SMTC | 82% | 34% | 1% | 3,970 | 2,948 | 1,022 | 47,384 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| SNOW | 44% | 14% | 11% | 80,932 | 53,294 | 27,638 | 347,163 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| SNPS | 49% | 20% | 23% | 11,523 | 4,510 | 7,013 | 48,125 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| SO | 20% | 21% | 19% | 6,413 | 2,503 | 3,910 | 47,905 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| SOFI | 51% | 7% | 17% | 218,284 | 151,411 | 66,873 | 3,334,826 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| SOLS | 65% | 39% | 83% | 3,995 | 2,468 | 1,527 | 58,470 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| SPCX | 51% | 4% | 0% | 407,464 | 208,683 | 198,781 | 3,458,456 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| SRPT | 81% | 16% | 0% | 2,845 | 2,567 | 278 | 32,095 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| STM | 62% | 53% | 34% | 22,227 | 19,147 | 3,080 | 184,744 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| STX | 69% | 18% | 25% | 17,704 | 9,388 | 8,316 | 94,156 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| SYM | 54% | 0% | 0% | 4,838 | 3,467 | 1,371 | 32,800 | 77 | 2026-11-23 | 2026-11-20 | 2026-09-07 |
| T | 25% | 13% | 93% | 78,751 | 32,124 | 46,627 | 825,642 | 44 | 2026-10-21 | 2026-11-20 | 2026-09-07 |
| TBT | 27% | 48% | 100% | 509 | 268 | 241 | 7,979 | 2026-11-20 | 2026-09-07 | ||
| TEAM | 60% | 21% | 18% | 5,101 | 1,491 | 3,610 | 41,069 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| TEM | 75% | 17% | 82% | 16,352 | 7,079 | 9,273 | 275,668 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| TFC | 22% | 16% | 27% | 1,378 | 1,172 | 206 | 69,675 | 39 | 2026-10-16 | 2026-11-20 | 2026-09-07 |
| TGT | 26% | 0% | 0% | 10,615 | 5,441 | 5,174 | 160,740 | 72 | 2026-11-18 | 2026-11-20 | 2026-09-07 |
| TLT | 11% | 48% | 100% | 435,061 | 323,725 | 111,336 | 9,004,956 | 2026-11-20 | 2026-09-07 | ||
| TMUS | 31% | 31% | 5% | 4,614 | 2,407 | 2,207 | 66,241 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| TOST | 38% | 2% | 7% | 6,396 | 4,013 | 2,383 | 167,070 | 64 | 2026-11-10 | 2026-11-20 | 2026-09-07 |
| TSLA | 39% | 1% | 6% | 1,512,951 | 958,756 | 554,195 | 4,550,499 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| TSM | 32% | 3% | 100% | 122,241 | 68,049 | 54,192 | 1,384,322 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| TTD | 53% | 10% | 94% | 58,235 | 40,477 | 17,758 | 626,749 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| TTMI | 118% | 84% | 1% | 3,613 | 2,603 | 1,010 | 31,173 | 58 | 2026-11-04 | 2026-11-20 | 2026-09-07 |
| TTWO | 34% | 19% | 17% | 13,297 | 8,232 | 5,065 | 192,926 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| TXN | 37% | 16% | 98% | 10,628 | 4,514 | 6,114 | 126,529 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| U | 57% | 4% | 6% | 7,951 | 6,427 | 1,524 | 164,629 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| UAL | 47% | 15% | 18% | 8,077 | 3,431 | 4,646 | 105,191 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| UBER | 34% | 13% | 20% | 68,852 | 40,759 | 28,093 | 960,382 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| UEC | 81% | 13% | 0% | 10,544 | 5,399 | 5,145 | 106,761 | 18 | 2026-09-25 | 2026-11-20 | 2026-09-07 |
| UMAC | 104% | 1% | 2% | 5,386 | 3,267 | 2,119 | 57,450 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| UNH | 28% | 7% | 1% | 29,728 | 16,439 | 13,289 | 529,174 | 32 | 2026-10-09 | 2026-11-20 | 2026-09-07 |
| UNIT | 207% | 98% | 97% | 53 | 52 | 1 | 53,589 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| UNP | 38% | 87% | 2% | 1,667 | 1,044 | 623 | 36,856 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| UPS | 25% | 10% | 9% | 8,510 | 5,812 | 2,698 | 226,507 | 50 | 2026-10-27 | 2026-11-20 | 2026-09-07 |
| USB | 22% | 7% | 19% | 3,489 | 1,960 | 1,529 | 78,417 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| USO | 40% | 33% | 1% | 120,056 | 50,495 | 69,561 | 1,014,822 | 2026-11-20 | 2026-09-07 | ||
| UUUU | 59% | 0% | 0% | 12,656 | 10,581 | 2,075 | 349,360 | 53 | 2026-10-30 | 2026-11-20 | 2026-09-07 |
| V | 21% | 16% | 32% | 14,100 | 8,566 | 5,534 | 222,475 | 57 | 2026-11-03 | 2026-11-20 | 2026-09-07 |
| VALE | 36% | 18% | 0% | 26,814 | 8,069 | 18,745 | 830,435 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| VFC | 32% | 0% | 0% | 213,798 | 5,050 | 208,748 | 323,803 | 56 | 2026-11-02 | 2026-11-20 | 2026-09-07 |
| VG | 53% | 0% | 0% | 4,533 | 3,480 | 1,053 | 342,933 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| VIAV | 63% | 29% | 0% | 1,061 | 885 | 176 | 65,061 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| VKTX | 112% | 94% | 58% | 10,882 | 6,640 | 4,242 | 163,033 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| VRT | 76% | 54% | 39% | 22,160 | 12,941 | 9,219 | 260,548 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| VSH | 95% | 35% | 36% | 1,464 | 989 | 475 | 29,192 | 65 | 2026-11-11 | 2026-11-20 | 2026-09-07 |
| VST | 42% | 1% | 1% | 36,240 | 23,848 | 12,392 | 376,180 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| VZ | 26% | 42% | 99% | 31,272 | 10,414 | 20,858 | 804,412 | 43 | 2026-10-20 | 2026-11-20 | 2026-09-07 |
| W | 63% | 10% | 12% | 5,980 | 4,494 | 1,486 | 30,903 | 52 | 2026-10-29 | 2026-11-20 | 2026-09-07 |
| WBD | 39% | 59% | 47% | 90,936 | 36,340 | 54,596 | 1,164,340 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| WDC | 70% | 7% | 21% | 35,312 | 22,053 | 13,259 | 210,839 | 45 | 2026-10-22 | 2026-11-20 | 2026-09-07 |
| WFC | 21% | 2% | 7% | 24,444 | 10,591 | 13,853 | 701,598 | 36 | 2026-10-13 | 2026-11-20 | 2026-09-07 |
| WHR | 50% | 21% | 31% | 3,056 | 1,929 | 1,127 | 64,709 | 38 | 2026-10-15 | 2026-11-20 | 2026-09-07 |
| WMB | 31% | 35% | 99% | 15,551 | 2,722 | 12,829 | 137,340 | 56 | 2026-11-02 | 2026-11-20 | 2026-09-07 |
| WMT | 24% | 18% | 0% | 84,752 | 54,108 | 30,644 | 918,495 | 73 | 2026-11-19 | 2026-11-20 | 2026-09-07 |
| WOLF | 101% | 12% | 95% | 14,402 | 13,121 | 1,281 | 286,778 | 51 | 2026-10-28 | 2026-11-20 | 2026-09-07 |
| WPM | 46% | 12% | 17% | 9,572 | 2,353 | 7,219 | 45,393 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| WULF | 98% | 15% | 26% | 74,071 | 53,373 | 20,698 | 1,592,660 | 70 | 2026-11-16 | 2026-11-20 | 2026-09-07 |
| WYFI | 63% | 1% | 0% | 4,561 | 3,496 | 1,065 | 34,271 | 66 | 2026-11-12 | 2026-11-20 | 2026-09-07 |
| WYNN | 32% | 1% | 4% | 2,736 | 1,182 | 1,554 | 102,760 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| XE | 92% | 6% | 17% | 3,200 | 2,500 | 700 | 122,568 | 86 | 2026-12-02 | 2026-11-20 | 2026-09-07 |
| XLE | 28% | 50% | 0% | 86,417 | 28,973 | 57,444 | 2,169,209 | 2026-11-20 | 2026-09-07 | ||
| XLF | 18% | 30% | 26% | 90,870 | 62,366 | 28,504 | 2,802,441 | 2026-11-20 | 2026-09-07 | ||
| XLI | 19% | 31% | 0% | 14,789 | 8,705 | 6,084 | 255,488 | 2026-11-20 | 2026-09-07 | ||
| XLK | 24% | 16% | 22% | 12,667 | 4,305 | 8,362 | 185,894 | 2026-11-20 | 2026-09-07 | ||
| XLP | 17% | 42% | 28% | 23,512 | 11,752 | 11,760 | 322,593 | 2026-11-20 | 2026-09-07 | ||
| XLV | 17% | 20% | 37% | 6,518 | 3,682 | 2,836 | 166,645 | 2026-11-20 | 2026-09-07 | ||
| XME | 34% | 5% | 15% | 5,873 | 2,104 | 3,769 | 7,869 | 2026-11-20 | 2026-09-07 | ||
| XOM | 26% | 21% | 0% | 53,908 | 40,649 | 13,259 | 659,717 | 46 | 2026-10-23 | 2026-11-20 | 2026-09-07 |
| XOP | 29% | 4% | 14% | 3,313 | 2,115 | 1,198 | 117,930 | 2026-11-20 | 2026-09-07 | ||
| XP | 67% | 48% | 13% | 5,725 | 4,348 | 1,377 | 88,007 | 78 | 2026-11-24 | 2026-11-20 | 2026-09-07 |
| XYZ | 39% | 2% | 8% | 12,512 | 9,697 | 2,815 | 192,875 | 59 | 2026-11-05 | 2026-11-20 | 2026-09-07 |
| ZM | 45% | 33% | 27% | 13,629 | 9,666 | 3,963 | 193,305 | 77 | 2026-11-23 | 2026-11-20 | 2026-09-07 |
| ZS | 49% | 23% | 100% | 47,936 | 33,093 | 14,843 | 154,733 | 85 | 2026-12-01 | 2026-11-20 | 2026-09-07 |
Todos los datos tienen un retraso de al menos 15 minutos.
La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

Utiliza el análisis técnico para prever las tendencias de los precios de futuros y facilitar la obtención de beneficios en el trading de futuros.

Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.
| Galleta | Duración | Descripción |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Analytics". |
| cookielawinfo-checkbox-functional | 11 meses | La cookie se establece por el consentimiento de cookies GDPR para registrar el consentimiento del usuario para las cookies en la categoría "Funcional". |
| cookielawinfo-checkbox-necessary | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. Las cookies se utilizan para almacenar el consentimiento del usuario para las cookies de la categoría "Necesario". |
| cookielawinfo-checkbox-others | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Otros". |
| cookielawinfo-checkbox-performance | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Rendimiento". |
| viewed_cookie_policy | 11 meses | La cookie es establecida por el plugin GDPR Cookie Consent y se utiliza para almacenar si el usuario ha consentido o no el uso de cookies.No almacena ningún dato personal No almacena ningún dato personal. |