Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-07-27 5:57 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA60%47%38%8,7175,7752,942123,614892026-10-212026-09-182026-07-24
AAL61%76%6%231,21188,801142,4101,568,894832026-10-152026-09-182026-07-24
AAOI157%88%54%31,82423,7058,119141,068132026-08-062026-09-182026-07-24
AAP67%54%27%1,46348497925,844322026-08-252026-09-182026-07-24
AAPL30%81%2%732,451405,734326,7173,669,10562026-07-302026-09-182026-07-24
ABBV36%88%9%23,81715,7388,079150,61672026-07-312026-09-182026-07-24
ABNB42%64%36%9,9607,2832,677100,807132026-08-062026-09-182026-07-24
ABT27%54%0%7,9384,7743,164116,531892026-10-212026-09-182026-07-24
ABVX74%23%99%5,4014,64875355,881592026-09-212026-09-182026-07-24
ACI42%59%100%37,77424,34713,42763,675882026-10-202026-09-182026-07-24
ACN51%74%2%49,91724,86825,049101,758692026-10-012026-09-182026-07-24
ADBE45%63%36%38,49919,91818,581398,389482026-09-102026-09-182026-07-24
ADI62%95%78%12,4594,6247,83540,634332026-08-262026-09-182026-07-24
ADM37%64%97%96467329127,809112026-08-042026-09-182026-07-24
AEHR137%45%41%7,0014,1032,89834,743692026-10-012026-09-182026-07-24
AEM46%48%33%5,8884,6471,24129,53852026-07-292026-09-182026-07-24
AEO55%22%4%5,4693,9821,48726,939472026-09-092026-09-182026-07-24
AES21%15%98%1,15157557661,96762026-07-302026-09-182026-07-24
AFL21%34%3%1,6301,21042027,997132026-08-062026-09-182026-07-24
AFRM63%27%22%16,38211,5514,831109,718272026-08-202026-09-182026-07-24
AG70%17%28%36,50322,21614,287504,02062026-07-302026-09-182026-07-24
AGNC36%66%23%27,65116,12611,525367,129942026-10-262026-09-182026-07-24
AKAM91%94%0%4,8771,2963,58152,537132026-08-062026-09-182026-07-24
ALAB137%96%86%14,9946,6488,34671,070112026-08-042026-09-182026-07-24
ALB62%42%36%8,3516,2712,08045,647122026-08-052026-09-182026-07-24
ALK63%56%3%1,95499895644,047832026-10-152026-09-182026-07-24
ALLY23%3%2%95678117533,307892026-10-212026-09-182026-07-24
AMAT97%96%0%30,51414,06716,447217,121202026-08-132026-09-182026-07-24
AMD83%97%96%343,854191,599152,2551,654,290112026-08-042026-09-182026-07-24
AMGN37%90%64%3,4081,5071,90150,249112026-08-042026-09-182026-07-24
AMKR122%94%43%3,3462,39994753,28032026-07-272026-09-182026-07-24
AMT30%43%100%1,11166844326,15042026-07-282026-09-182026-07-24
AMZN48%92%32%940,067685,280254,7873,942,61462026-07-302026-09-182026-07-24
ANET79%93%73%11,1066,3904,716170,778112026-08-042026-09-182026-07-24
APA52%54%40%7,8653,5384,327103,117132026-08-062026-09-182026-07-24
APH60%86%2%3,6211,7501,87160,94852026-07-292026-09-182026-07-24
APLD121%75%51%43,38029,20014,180471,50132026-07-272026-09-182026-07-24
APO51%75%52%4,1142,0862,02838,505112026-08-042026-09-182026-07-24
APP86%81%45%25,19414,39810,796116,806122026-08-052026-09-182026-07-24
AR60%88%46%3,5771,3392,23849,16252026-07-292026-09-182026-07-24
ARCC29%38%45%2,2661,0871,17980,55552026-07-292026-09-182026-07-24
ARM117%98%84%41,14424,88516,259296,78652026-07-292026-09-182026-07-24
AS65%66%25%94576617942,907322026-08-252026-09-182026-07-24
ASML59%82%60%18,8068,58510,22157,138822026-10-142026-09-182026-07-24
ASST101%14%92%9,5468,0201,526593,521402026-09-022026-09-182026-07-24
ASTS111%63%50%129,04994,81234,237866,052242026-08-172026-09-182026-07-24
ASX89%59%88%4,0606773,38370,65062026-07-302026-09-182026-07-24
AVAV75%53%34%4,9343,7051,22928,576472026-09-092026-09-182026-07-24
AVGO47%48%27%163,357104,81258,5451,362,394412026-09-032026-09-182026-07-24
AVTR93%77%22%11,81611,53628083,89152026-07-292026-09-182026-07-24
AXP36%75%55%34,33618,13316,203157,46502026-07-242026-09-182026-07-24
AXTI206%83%0%16,91512,5844,33198,05162026-07-302026-09-182026-07-24
B50%61%99%8,6285,3623,266313,260172026-08-102026-09-182026-07-24
BA43%96%84%46,03629,71416,322518,28842026-07-282026-09-182026-07-24
BABA48%69%52%142,353103,59138,7621,427,873352026-08-282026-09-182026-07-24
BAC25%36%0%76,44743,74532,7021,187,162822026-10-142026-09-182026-07-24
BBY35%16%100%2,5701,3881,18225,699392026-09-012026-09-182026-07-24
BCE34%54%1%22110311826,550132026-08-062026-09-182026-07-24
BE208%99%100%110,08441,98768,097794,35342026-07-282026-09-182026-07-24
BHP38%52%17%1,7715061,26528,525242026-08-172026-09-182026-07-24
BIDU53%51%43%9,8836,2373,646152,239332026-08-262026-09-182026-07-24
BILI56%27%32%7,1416,0841,05737,341202026-08-132026-09-182026-07-24
BKNG52%93%55%4,5382,2082,33093,610112026-08-042026-09-182026-07-24
BMNR86%26%17%114,22589,12125,1041,166,3001192026-11-202026-09-182026-07-24
BMY36%78%44%12,63010,0472,583387,30162026-07-302026-09-182026-07-24
BP32%58%10%12,8149,6773,137260,849112026-08-042026-09-182026-07-24
BRK-B19%80%69%14,8679,3485,519252,1982026-09-182026-07-24
BRUN154%26%26%8,3848,07431025,607402026-09-022026-09-182026-07-24
BSX67%99%94%12,2775,6536,624524,07252026-07-292026-09-182026-07-24
BTDR140%76%1%7,0855,5211,564185,632142026-08-072026-09-182026-07-24
BTI31%19%92%93253639670,83662026-07-302026-09-182026-07-24
BTU64%38%29%2,3602,06129946,19662026-07-302026-09-182026-07-24
BX41%49%94%22,23112,09910,132211,751832026-10-152026-09-182026-07-24
BXSL30%30%2%49014334723,952132026-08-062026-09-182026-07-24
C30%35%0%28,96915,76113,208464,847812026-10-132026-09-182026-07-24
CAG39%63%45%4,5182,9351,583123,359692026-10-012026-09-182026-07-24
CAPR336%99%97%6,2174,6491,56874,035192026-08-122026-09-182026-07-24
CAT54%96%71%25,5556,40219,153121,188112026-08-042026-09-182026-07-24
CAVA72%78%39%5,6143,0452,56960,136182026-08-112026-09-182026-07-24
CBRS132%91%59%41,26932,3158,954144,829192026-08-122026-09-182026-07-24
CC81%55%100%1,4891,21227735,990-12026-07-232026-09-182026-07-24
CCJ63%69%36%7,9924,8533,139224,79472026-07-312026-09-182026-07-24
CCL50%53%0%43,54914,82028,729677,918552026-09-172026-09-182026-07-24
CDE104%84%11%16,15110,1885,963320,322122026-08-052026-09-182026-07-24
CDNS81%98%76%4,0351,1712,86425,66732026-07-272026-09-182026-07-24
CEG58%69%49%6,7443,7283,016108,262132026-08-062026-09-182026-07-24
CELH80%84%49%31,87221,64610,226409,191182026-08-112026-09-182026-07-24
CF46%51%29%17,2783,53113,74741,486122026-08-052026-09-182026-07-24
CG56%66%33%329211118112,237122026-08-052026-09-182026-07-24
CHTR97%94%63%20,79312,6288,16584,11502026-07-242026-09-182026-07-24
CHWY47%37%25%8,5736,4372,136142,894402026-09-022026-09-182026-07-24
CIEN101%80%100%6,2403,6212,61932,576412026-09-032026-09-182026-07-24
CIFR136%90%53%90,30262,87327,429946,035112026-08-042026-09-182026-07-24
CL34%94%100%1,4101,05235830,19772026-07-312026-09-182026-07-24
CLF62%28%0%158,999129,20129,798653,505942026-10-262026-09-182026-07-24
CLMT60%35%13%4,1872,7991,38828,769142026-08-072026-09-182026-07-24
CLS109%97%81%8,3915,6142,77738,29432026-07-272026-09-182026-07-24
CLSK111%80%91%42,21832,6659,553552,141182026-08-112026-09-182026-07-24
CLX46%86%0%5,5354,3281,20757,024102026-08-032026-09-182026-07-24
CMCSA54%95%3%76,40539,77736,628680,432972026-10-292026-09-182026-07-24
CME36%88%1%3,7851,9311,85429,797962026-10-282026-09-182026-07-24
CMG73%96%7%60,1559,95650,199405,08252026-07-292026-09-182026-07-24
CMPS87%24%52%1,49092356794,62562026-07-302026-09-182026-07-24
CNC77%93%1%5,4222,4472,97575,45442026-07-282026-09-182026-07-24
CNH84%22%25%33114318833,698102026-08-032026-09-182026-07-24
CNQ49%96%100%5,5924,77182169,95162026-07-302026-09-182026-07-24
COF32%33%58%9,7944,9794,815101,362902026-10-222026-09-182026-07-24
COHR109%88%71%13,2824,6258,65790,589192026-08-122026-09-182026-07-24
COIN87%95%62%86,80054,34332,457575,31062026-07-302026-09-182026-07-24
COMP110%78%0%8598342551,122172026-08-102026-09-182026-07-24
COP39%86%50%9,7665,5154,251148,832132026-08-062026-09-182026-07-24
COPX48%40%49%6,7225,5331,189132,0252026-09-182026-07-24
CORZ96%71%1%38,08524,43913,646586,040132026-08-062026-09-182026-07-24
COST22%41%30%34,71817,26517,453172,936622026-09-242026-09-182026-07-24
CPB33%31%100%5,7971,9913,80684,313342026-08-272026-09-182026-07-24
CPNG69%90%100%10,6844,6246,060307,300112026-08-042026-09-182026-07-24
CPRI90%71%48%6,2245,92430026,109122026-08-052026-09-182026-07-24
CPRT35%25%0%4,9952,8942,10149,205472026-09-092026-09-182026-07-24
CRCL106%92%64%58,88537,53321,352482,206122026-08-052026-09-182026-07-24
CRDO118%82%59%15,0006,9138,087100,574472026-09-092026-09-182026-07-24
CRGY63%9%100%2,9392,8558429,053102026-08-032026-09-182026-07-24
CRK77%67%34%1,2531,00325036,36152026-07-292026-09-182026-07-24
CRM45%58%96%76,14337,55338,590712,137402026-09-022026-09-182026-07-24
CRSP69%49%39%2,2301,56666426,395172026-08-102026-09-182026-07-24
CRSR188%71%77%1,5321,41112129,72562026-07-302026-09-182026-07-24
CRWD61%85%48%70,50637,36833,138504,956402026-09-022026-09-182026-07-24
CRWV110%83%45%101,50558,65642,8491,290,575252026-08-182026-09-182026-07-24
CSCO45%91%97%21,83412,6439,191504,584262026-08-192026-09-182026-07-24
CSGP120%92%100%2,9711,8801,09127,28442026-07-282026-09-182026-07-24
CSIQ123%84%75%5,2243,8591,36537,089272026-08-202026-09-182026-07-24
CSX25%22%9%117,22975,74341,486156,531832026-10-152026-09-182026-07-24
CTSH69%92%4%3,2771,9091,36824,84452026-07-292026-09-182026-07-24
CVE39%33%56%6,7704,6232,14777,61052026-07-292026-09-182026-07-24
CVNA103%94%59%76,90642,40734,499588,38352026-07-292026-09-182026-07-24
CVS38%75%36%9,3746,8122,562148,820122026-08-052026-09-182026-07-24
CVX30%71%30%46,10735,26310,844401,48972026-07-312026-09-182026-07-24
CXW52%38%28%1,8491,33051938,396122026-08-052026-09-182026-07-24
CYTK61%30%96%3502688231,04962026-07-302026-09-182026-07-24
CZR24%6%0%16,90215,5331,369117,50642026-07-282026-09-182026-07-24
DAL35%7%100%20,4449,45410,990212,803762026-10-082026-09-182026-07-24
DASH62%72%39%12,0907,2794,81187,878122026-08-052026-09-182026-07-24
DAX27%30%11%20222026-09-182026-07-24
DDOG91%95%66%9,1302,9266,20457,705132026-08-062026-09-182026-07-24
DECK67%86%47%24,1898,24015,94935,019902026-10-222026-09-182026-07-24
DELL82%88%62%61,34827,33034,018273,609412026-09-032026-09-182026-07-24
DG42%59%32%4,5182,6761,84236,365342026-08-272026-09-182026-07-24
DHR53%96%0%34,4438,72125,72272,529952026-10-272026-09-182026-07-24
DHT59%63%0%1,5621,00855436,487122026-08-052026-09-182026-07-24
DIA15%68%31%52,54017,90134,639245,1602026-09-182026-07-24
DINO49%63%24%2,7981,7571,04148,93442026-07-282026-09-182026-07-24
DIS37%86%100%70,03341,66228,371516,505122026-08-052026-09-182026-07-24
DKNG62%72%1%29,70021,3678,333465,994132026-08-062026-09-182026-07-24
DLO83%62%3%1,4991,15034923,286202026-08-132026-09-182026-07-24
DLTR45%54%31%4,5873,5741,01323,252272026-08-202026-09-182026-07-24
DNOW53%31%0%152152048,340122026-08-052026-09-182026-07-24
DOCU56%55%0%4,4552,1902,26538,463412026-09-032026-09-182026-07-24
DOW43%12%22%30,74016,74613,994291,798902026-10-222026-09-182026-07-24
DT67%78%32%9569104626,684122026-08-052026-09-182026-07-24
DUK23%35%100%5,1644,0181,14641,928112026-08-042026-09-182026-07-24
DUOL92%80%37%3,4302,3101,12024,991122026-08-052026-09-182026-07-24
DVN49%93%99%38,66728,44510,222384,441112026-08-042026-09-182026-07-24
DXJ26%49%100%292901082026-09-182026-07-24
EA7%6%100%1,40873467444,106112026-08-042026-09-182026-07-24
EBAY51%86%1%3,5161,6211,89532,462122026-08-052026-09-182026-07-24
EC54%37%3%1,4171,31310432,165102026-08-032026-09-182026-07-24
ECHO62%43%37%9,7787,3812,397190,99462026-07-302026-09-182026-07-24
EEM37%82%0%13,7813,9689,8131,190,1442026-09-182026-07-24
EFA17%52%99%38,5504,27034,280247,0552026-09-182026-07-24
EIDO1,3211871,13402026-09-182026-07-24
EL48%51%27%3,2162,25496248,489262026-08-192026-09-182026-07-24
ELF91%88%51%5,6123,6661,94656,740122026-08-052026-09-182026-07-24
EMR40%66%63%2,6351,95068527,993112026-08-042026-09-182026-07-24
ENB32%61%99%4,3754,16021524,75372026-07-312026-09-182026-07-24
ENPH108%93%69%22,71811,66911,049221,20042026-07-282026-09-182026-07-24
EOG39%78%37%2,7892,32946038,017112026-08-042026-09-182026-07-24
EPD25%80%0%6,0875,369718119,67962026-07-302026-09-182026-07-24
EQNR37%43%0%21,0658,25212,81357,373962026-10-282026-09-182026-07-24
EQPT148%79%93%3,8823,05782558,003402026-09-022026-09-182026-07-24
EQT30%8%100%27,42510,91316,512213,433962026-10-282026-09-182026-07-24
ERAS128%37%26%66438228280,076132026-08-062026-09-182026-07-24
ERO133%80%87%1,18088329748,531122026-08-052026-09-182026-07-24
ET17%12%0%27,96425,1472,817652,128112026-08-042026-09-182026-07-24
ETN80%100%100%2,4431,0231,42036,43872026-07-312026-09-182026-07-24
ETSY67%74%16%3,3151,9321,38345,126122026-08-052026-09-182026-07-24
EWJ36%85%61%1,0237295123,1552026-09-182026-07-24
EWM221211192026-09-182026-07-24
EWS24%29%14%1510512026-09-182026-07-24
EWT44%76%2%2,2531,75150226,0192026-09-182026-07-24
EWW38%80%26%27042663552026-09-182026-07-24
EWY81%81%64%113,61541,81771,798634,1512026-09-182026-07-24
EWZ29%41%13%92,47060,32432,1462,716,9972026-09-182026-07-24
EXE36%39%20%28,81628,086730182,72142026-07-282026-09-182026-07-24
EZA51%44%0%52302026-09-182026-07-24
F54%93%0%51,17032,93118,2391,031,67042026-07-282026-09-182026-07-24
FANG38%52%28%2,7841,3021,48230,224102026-08-032026-09-182026-07-24
FAST31%42%61%3792978226,777822026-10-142026-09-182026-07-24
FCEL157%40%25%20,66916,3414,328121,685462026-09-082026-09-182026-07-24
FCX53%59%60%46,70226,82819,874730,981832026-10-152026-09-182026-07-24
FHN27%9%0%1,0661,04818117,639892026-10-212026-09-182026-07-24
FIG132%95%100%40,32829,82610,502508,994122026-08-052026-09-182026-07-24
FIGR116%73%44%3,9602,6761,28447,802202026-08-132026-09-182026-07-24
FISV56%70%100%7,5163,7213,795163,649132026-08-062026-09-182026-07-24
FIVN109%77%38%16,07615,64742965,165132026-08-062026-09-182026-07-24
FLEX92%91%45%2,9582,30665226,79152026-07-292026-09-182026-07-24
FLG31%11%0%6,0635,160903110,27602026-07-242026-09-182026-07-24
FLNC142%83%55%2,8332,293540122,105122026-08-052026-09-182026-07-24
FLR76%86%55%9,9493,1816,76872,893142026-08-072026-09-182026-07-24
FLUT64%75%41%1,5792321,34733,377132026-08-062026-09-182026-07-24
FLY114%37%27%5,8303,9911,83954,033182026-08-112026-09-182026-07-24
FMC100%56%100%1,14723191625,00752026-07-292026-09-182026-07-24
FOUR86%73%15%2,9732,09188226,59762026-07-302026-09-182026-07-24
FRO65%80%0%4,3103,58972156,642382026-08-312026-09-182026-07-24
FSLR87%95%81%8,7564,1374,619166,54162026-07-302026-09-182026-07-24
FSLY114%82%47%4,9062,7692,13741,067122026-08-052026-09-182026-07-24
FTNT90%99%99%12,1156,7775,33864,21052026-07-292026-09-182026-07-24
FUTU51%24%26%4,4022,2082,19437,110332026-08-262026-09-182026-07-24
FXE8%35%59%2773024719,9882026-09-182026-07-24
FXI23%25%15%13,2336,2556,978796,4192026-09-182026-07-24
GAP44%30%16%6,0902,1403,95049,808272026-08-202026-09-182026-07-24
GDS75%53%20%40,59320,50720,08631,209332026-08-262026-09-182026-07-24
GDX45%47%46%112,96088,22724,7331,095,8752026-09-182026-07-24
GDXJ53%41%30%4,5153,59592040,4712026-09-182026-07-24
GE34%46%31%9,6053,1806,425112,927882026-10-202026-09-182026-07-24
GEO70%62%2%2,4161,95945750,414132026-08-062026-09-182026-07-24
GEV65%90%57%27,10111,46515,63697,799962026-10-282026-09-182026-07-24
GFS94%75%96%3,4331,4292,00444,390122026-08-052026-09-182026-07-24
GILD33%56%33%4,6563,3681,28880,427112026-08-042026-09-182026-07-24
GIS39%51%1%4,2852,4831,802148,518612026-09-232026-09-182026-07-24
GLD21%43%25%291,084127,916163,1682,050,2132026-09-182026-07-24
GLNG34%23%89%57020836241,177202026-08-132026-09-182026-07-24
GLW105%98%18%46,85724,95921,898350,18742026-07-282026-09-182026-07-24
GLXY108%71%15%7,6605,6761,984255,759122026-08-052026-09-182026-07-24
GM36%51%99%17,8349,9857,849220,524882026-10-202026-09-182026-07-24
GMAB64%36%67%2602184231,752132026-08-062026-09-182026-07-24
GME28%0%6%84,01270,14813,8641,116,527472026-09-092026-09-182026-07-24
GOOG32%41%26%560,193326,949233,2441,500,134952026-10-272026-09-182026-07-24
GOOGL34%64%33%993,672613,014380,6582,599,267952026-10-272026-09-182026-07-24
GPN61%66%0%1,6273101,31723,455102026-08-032026-09-182026-07-24
GRPN121%79%100%9,0047,5791,42539,868192026-08-122026-09-182026-07-24
GRRR135%86%6%1,38960878173,412752026-10-072026-09-182026-07-24
GS34%64%47%27,15312,42314,730134,972812026-10-132026-09-182026-07-24
GSK47%95%2%1,9874741,51325,49242026-07-282026-09-182026-07-24
GTLB68%39%20%5,5054,1311,37448,888462026-09-082026-09-182026-07-24
HAL36%24%37%24,64214,20210,440300,625952026-10-272026-09-182026-07-24
HBAN32%37%97%6,5271,0285,49931,547902026-10-222026-09-182026-07-24
HD31%74%0%17,8809,6438,237132,994252026-08-182026-09-182026-07-24
HE93%60%15%4634501342,471142026-08-072026-09-182026-07-24
HIMS110%85%54%213,687165,33448,353735,193172026-08-102026-09-182026-07-24
HIMX121%71%54%5324518129,936132026-08-062026-09-182026-07-24
HL69%20%27%13,71510,0063,709306,788182026-08-112026-09-182026-07-24
HLF121%68%86%5635026125,689122026-08-052026-09-182026-07-24
HON28%49%30%7,9484,9213,02740,460902026-10-222026-09-182026-07-24
HOOD88%96%74%171,106122,96448,1421,240,39152026-07-292026-09-182026-07-24
HPE75%88%89%13,1848,7094,475249,578392026-09-012026-09-182026-07-24
HPQ52%78%2%14,7162,82011,896189,760392026-09-012026-09-182026-07-24
HUT122%77%32%29,93813,26416,674127,506112026-08-042026-09-182026-07-24
IBKR49%76%56%5,3803,3742,00652,096882026-10-202026-09-182026-07-24
IBM42%70%45%198,991118,41480,577661,376892026-10-212026-09-182026-07-24
ICE40%87%95%1,18839479423,83862026-07-302026-09-182026-07-24
IEF9%93%100%17,59012,6834,907224,7502026-09-182026-07-24
IMAX40%20%1%22,2456,51715,72823,662902026-10-222026-09-182026-07-24
INDA23%70%98%42928314655,8752026-09-182026-07-24
INFY50%42%33%5,8461,9533,893130,290912026-10-232026-09-182026-07-24
INOD126%82%46%1,6766121,06426,016132026-08-062026-09-182026-07-24
INSM70%78%28%2,6082,601731,60662026-07-302026-09-182026-07-24
INTC127%99%98%706,202411,314294,8883,999,826902026-10-222026-09-182026-07-24
INTU59%77%50%7,9374,4813,45665,518272026-08-202026-09-182026-07-24
IONQ105%65%52%46,71332,30914,404489,912192026-08-122026-09-182026-07-24
IOT108%93%59%13,0868,4244,66266,459342026-08-272026-09-182026-07-24
IREN128%79%53%247,461132,200115,2612,264,932542026-09-162026-09-182026-07-24
ISRG37%61%26%19,6526,89112,76165,905882026-10-202026-09-182026-07-24
IWM21%53%36%2,090,621563,2941,527,3275,766,0232026-09-182026-07-24
IYR17%34%1%3,9571363,82126,0772026-09-182026-07-24
JD42%60%45%10,0396,8663,173443,768202026-08-132026-09-182026-07-24
JNJ25%65%34%82,42569,76712,658220,150882026-10-202026-09-182026-07-24
JPM20%12%16%44,74022,66122,079405,102812026-10-132026-09-182026-07-24
KEY24%9%96%86321764626,947882026-10-202026-09-182026-07-24
KGC54%53%37%5,8774,8601,01786,12852026-07-292026-09-182026-07-24
KHC30%54%65%79,20374,7294,474243,132122026-08-052026-09-182026-07-24
KKR46%46%44%6,1103,5602,55054,08662026-07-302026-09-182026-07-24
KLAC94%96%76%4,6441,5733,071141,99142026-07-282026-09-182026-07-24
KLAR74%17%12%6,7272,8533,87482,924252026-08-182026-09-182026-07-24
KMB31%76%45%2,4431,71173233,637112026-08-042026-09-182026-07-24
KMI22%19%89%12,8987,7875,111167,217892026-10-212026-09-182026-07-24
KO27%97%0%49,96741,2718,696443,51042026-07-282026-09-182026-07-24
KR29%47%3%37,80632,2645,54281,404422026-09-042026-09-182026-07-24
KRE25%18%11%75,93721,61554,322926,3632026-09-182026-07-24
KSA32%29%0%632126202682026-09-182026-07-24
KSS88%74%33%4,0792,8441,23529,020202026-08-132026-09-182026-07-24
KTOS91%82%55%7,3925,9841,40872,04462026-07-302026-09-182026-07-24
KVUE33%33%100%80030649447,143192026-08-122026-09-182026-07-24
KWEB35%60%1%104,16735,41868,7491,679,5392026-09-182026-07-24
LEN41%26%32%3,0268992,12737,933552026-09-172026-09-182026-07-24
LI50%32%52%46,5221,85644,66689,916402026-09-022026-09-182026-07-24
LION63%29%18%1,5821,43314943,081132026-08-062026-09-182026-07-24
LITE117%85%64%24,59110,45414,137112,643182026-08-112026-09-182026-07-24
LLY44%86%50%48,67520,57828,097190,551122026-08-052026-09-182026-07-24
LMND107%89%37%4,5632,4272,13648,19552026-07-292026-09-182026-07-24
LMT32%64%44%21,84914,1097,74070,495952026-10-272026-09-182026-07-24
LNG36%58%99%2,3641,85251245,321132026-08-062026-09-182026-07-24
LOW32%61%46%4,9652,3642,60177,050262026-08-192026-09-182026-07-24
LQD6%35%100%190,10794,51995,588768,5962026-09-182026-07-24
LQDA104%22%20%13,96211,7452,21760,937132026-08-062026-09-182026-07-24
LRCX102%98%86%36,93613,02923,907359,17252026-07-292026-09-182026-07-24
LULU45%38%15%31,98312,62919,354164,424342026-08-272026-09-182026-07-24
LUNR119%52%59%17,51711,9725,545153,573252026-08-182026-09-182026-07-24
LUV60%79%58%13,8307,8166,014154,023892026-10-212026-09-182026-07-24
LVS48%83%8%6,0073,2002,80771,765892026-10-212026-09-182026-07-24
LYB45%19%100%1,21995926048,67772026-07-312026-09-182026-07-24
LYFT85%88%89%44,73421,89422,840384,578132026-08-062026-09-182026-07-24
LYV47%76%39%2,3091,74656338,97462026-07-302026-09-182026-07-24
M41%10%9%5,3513,0582,29349,952322026-08-252026-09-182026-07-24
MA34%96%79%4,3132,2782,03544,32462026-07-302026-09-182026-07-24
MARA99%79%100%229,233149,69579,5381,287,842132026-08-062026-09-182026-07-24
MCD30%96%98%18,82113,4055,416186,594112026-08-042026-09-182026-07-24
MCHP91%98%100%24,4339,62514,808259,103112026-08-042026-09-182026-07-24
MDB94%91%55%8,4834,0844,39960,585342026-08-272026-09-182026-07-24
MDLZ44%97%99%8,6551,3997,25635,88242026-07-282026-09-182026-07-24
MDT31%90%100%16,0675,68210,385102,279392026-09-012026-09-182026-07-24
MESO96%33%55%4,0334,0231025,852402026-09-022026-09-182026-07-24
META62%98%88%522,087351,587170,5002,338,55752026-07-292026-09-182026-07-24
METC121%78%17%57618738936,112182026-08-112026-09-182026-07-24
MIR45%10%96%448440837,55542026-07-282026-09-182026-07-24
MKC56%59%98%2,6301,2501,38039,573742026-10-062026-09-182026-07-24
MMM26%17%19%13,06810,6302,43891,153952026-10-272026-09-182026-07-24
MO39%99%100%11,8378,4723,365199,77362026-07-302026-09-182026-07-24
MOS51%51%29%7,4325,8391,593171,889112026-08-042026-09-182026-07-24
MP76%44%28%18,86113,1975,664238,703132026-08-062026-09-182026-07-24
MPLX22%10%1%1,3111,2486336,726112026-08-042026-09-182026-07-24
MRK35%84%54%29,16823,8505,318236,988112026-08-042026-09-182026-07-24
MRNA103%98%100%23,61818,1825,436264,62372026-07-312026-09-182026-07-24
MRVL92%80%53%128,04186,35041,691974,966272026-08-202026-09-182026-07-24
MS38%83%100%13,6227,2786,344144,516822026-10-142026-09-182026-07-24
MSFT50%98%76%532,567363,619168,9483,606,77352026-07-292026-09-182026-07-24
MSTR85%85%42%384,831290,95893,8731,781,65362026-07-302026-09-182026-07-24
MXL162%96%0%13,2619,7203,54161,734962026-10-282026-09-182026-07-24
NBIS165%99%90%163,75567,01796,7381,199,69952026-07-292026-09-182026-07-24
NCLH69%84%100%23,35520,1123,243268,72862026-07-302026-09-182026-07-24
NEE29%67%0%19,63112,6267,005255,02402026-07-242026-09-182026-07-24
NEM51%58%3%25,33615,6719,665198,901902026-10-222026-09-182026-07-24
NET77%80%42%6,9873,4963,49191,675132026-08-062026-09-182026-07-24
NFLX30%32%13%429,727213,249216,4783,519,613882026-10-202026-09-182026-07-24
NKE34%35%17%86,75248,78737,9651,218,293622026-09-242026-09-182026-07-24
NLY18%6%64%4,9391,7423,19763,901962026-10-282026-09-182026-07-24
NN126%62%40%4,1142,8871,227212,808192026-08-122026-09-182026-07-24
NNE101%41%9%1,71789182629,027202026-08-132026-09-182026-07-24
NOG42%20%99%1,05993212723,764132026-08-062026-09-182026-07-24
AHORA58%65%38%363,979256,529107,4501,278,457962026-10-282026-09-182026-07-24
NRG66%88%13%9,1006,5002,60050,863112026-08-042026-09-182026-07-24
NTLA99%44%99%1,9311,32460723,92962026-07-302026-09-182026-07-24
NTSK107%45%83%18,94818,69625234,697682026-09-302026-09-182026-07-24
NU47%62%0%34,58024,03110,5491,251,440252026-08-182026-09-182026-07-24
NUGT83%25%1%2,1141,0461,0684,7942026-09-182026-07-24
NVDA38%39%0%2,457,6381,586,069871,56910,872,600332026-08-262026-09-182026-07-24
NVO50%66%36%30,46818,53611,932843,127122026-08-052026-09-182026-07-24
NVS34%69%17%3,9972,5641,43325,801952026-10-272026-09-182026-07-24
NVTS157%88%79%28,77622,9845,792350,80132026-07-272026-09-182026-07-24
O9%4%100%2,5731,89467975,063122026-08-052026-09-182026-07-24
OBE154%78%47%8,1187,98013844,43262026-07-302026-09-182026-07-24
OGN188718129,955182026-08-112026-09-182026-07-24
OIH33%28%21%1,4941,403915,7982026-09-182026-07-24
OKE38%51%100%1,65895270662,767102026-08-032026-09-182026-07-24
OKLO93%25%24%34,92923,96010,969405,439252026-08-182026-09-182026-07-24
OKTA69%82%4%8,1042,8245,28034,902402026-09-022026-09-182026-07-24
OMER136%82%53%5,6523,9591,69326,886192026-08-122026-09-182026-07-24
ON97%96%78%28,78317,15111,632161,144102026-08-032026-09-182026-07-24
ONON79%96%100%12,3485,0517,297149,474252026-08-182026-09-182026-07-24
ORCL70%85%44%421,551255,108166,4432,513,149522026-09-142026-09-182026-07-24
OSCR83%62%2%11,7348,7283,006203,744132026-08-062026-09-182026-07-24
OUST160%94%68%10,1725,9374,23555,322132026-08-062026-09-182026-07-24
OXY41%79%52%47,52739,3098,218604,545122026-08-052026-09-182026-07-24
P82%75%41%94679714943,884402026-09-022026-09-182026-07-24
PAA69%94%36%28,16427,999165125,567142026-08-072026-09-182026-07-24
PAAS63%62%45%3,0472,19685197,385192026-08-122026-09-182026-07-24
PAGP14%6%8%6,2615,904357105,613142026-08-072026-09-182026-07-24
PANW66%91%4%30,80411,73319,071217,428312026-08-242026-09-182026-07-24
PATH81%74%4%26,00820,9895,019530,259462026-09-082026-09-182026-07-24
PBR58%96%36%23,24616,9736,2731,154,342132026-08-062026-09-182026-07-24
PCG38%54%89%90,98182,5248,457940,463902026-10-222026-09-182026-07-24
PDD40%70%33%20,4158,37812,037444,063382026-08-312026-09-182026-07-24
PENG122%71%41%3,5371,7711,76639,625812026-10-132026-09-182026-07-24
PEP23%41%0%21,93314,6917,242307,273812026-10-132026-09-182026-07-24
PFE35%96%0%216,397199,90716,4901,962,172112026-08-042026-09-182026-07-24
PG26%71%13%20,96615,9814,985269,56752026-07-292026-09-182026-07-24
PGY101%65%56%1,25080344761,85162026-07-302026-09-182026-07-24
PINS71%83%1%13,5639,1534,410112,099112026-08-042026-09-182026-07-24
PL91%26%20%7,0614,6332,42890,281522026-09-142026-09-182026-07-24
PLNT54%68%23%3062584862,060182026-08-112026-09-182026-07-24
PLTR69%90%53%391,161222,411168,7502,679,586102026-08-032026-09-182026-07-24
PM32%61%0%6,4502,6953,75565,696882026-10-202026-09-182026-07-24
PR41%25%99%2,8261,83998728,262122026-08-052026-09-182026-07-24
PRMB40%15%0%1561183840,772122026-08-052026-09-182026-07-24
PTEN81%68%45%3,6221,2892,333111,20452026-07-292026-09-182026-07-24
PYPL53%90%58%72,73063,0669,6641,216,64942026-07-282026-09-182026-07-24
PZZA82%71%0%12,8233,3779,44642,503132026-08-062026-09-182026-07-24
QBTS105%53%100%25,00614,20910,797287,389132026-08-062026-09-182026-07-24
QCOM78%86%100%61,85730,81931,038662,04052026-07-292026-09-182026-07-24
QURE87%10%99%5,8115,7258645,95952026-07-292026-09-182026-07-24
QXO69%69%0%10,4574,2456,212240,305182026-08-112026-09-182026-07-24
RARO91%73%83%20,9202,91918,00128,58462026-07-302026-09-182026-07-24
RBLX105%93%62%18,35110,1728,179196,19562026-07-302026-09-182026-07-24
RBRK88%76%51%4,1083,40070843,049522026-09-142026-09-182026-07-24
RCL67%92%65%2,7091,6701,03934,92442026-07-282026-09-182026-07-24
RDDT102%90%59%43,27020,95122,319283,88062026-07-302026-09-182026-07-24
REPL406%97%100%8,1903,9954,195114,71762026-07-302026-09-182026-07-24
RGTI96%36%26%34,24523,11711,128358,759132026-08-062026-09-182026-07-24
RIO42%78%37%1,10676334332,07652026-07-292026-09-182026-07-24
RIOT105%88%65%85,69159,64326,048533,32462026-07-302026-09-182026-07-24
RIVN77%79%1%105,10964,46340,6461,368,65062026-07-302026-09-182026-07-24
RKLB92%41%41%93,38365,98027,403726,602172026-08-102026-09-182026-07-24
RKT69%54%29%70,09338,26731,826583,94762026-07-302026-09-182026-07-24
RTX26%39%100%44,15524,38219,773142,001952026-10-272026-09-182026-07-24
RUN94%60%48%22,0528,25313,799326,029122026-08-052026-09-182026-07-24
RVMD50%26%28%2,5012,24026133,977192026-08-122026-09-182026-07-24
S62%56%81%6,9075,4211,486125,573342026-08-272026-09-182026-07-24
SA63%29%63%63347116226,224252026-08-182026-09-182026-07-24
SAP67%93%95%19,35612,0717,28538,231892026-10-212026-09-182026-07-24
SBUX50%94%60%11,4213,7097,712235,54852026-07-292026-09-182026-07-24
SCHW28%40%100%12,5315,9196,612271,092832026-10-152026-09-182026-07-24
SE80%94%68%20,65818,8111,84765,678252026-08-182026-09-182026-07-24
SEDG129%86%60%16,1916,4329,75983,505122026-08-052026-09-182026-07-24
SFM56%57%23%5,0733,5801,49323,65652026-07-292026-09-182026-07-24
SGHC59%27%17%40825815036,971112026-08-042026-09-182026-07-24
SHEL35%91%1%46,35144,6511,70089,21662026-07-302026-09-182026-07-24
SHOO57%28%100%2,4311,67475723,72362026-07-302026-09-182026-07-24
SHOP83%93%64%44,03219,65624,376476,779122026-08-052026-09-182026-07-24
SIRI42%58%0%65,46964,472997118,45262026-07-302026-09-182026-07-24
SKHY130%0%0%152,76452,676100,088489,68052026-07-292026-09-182026-07-24
SKM99%71%100%17,16416,18498089,657182026-08-112026-09-182026-07-24
SLB41%66%37%24,28917,2497,040424,63002026-07-242026-09-182026-07-24
SLS200%25%16%48,96734,38414,583614,397132026-08-062026-09-182026-07-24
SLV45%47%0%262,088163,46498,6243,781,3592026-09-182026-07-24
SM61%27%17%2,0931,61747627,159122026-08-052026-09-182026-07-24
SMCI106%96%68%407,009294,327112,6821,732,422182026-08-112026-09-182026-07-24
SMMT107%53%31%3,9512,1381,81345,9601102026-11-112026-09-182026-07-24
SNOW68%76%37%27,68016,12111,559211,122332026-08-262026-09-182026-07-24
SNY33%40%86%2,1141,28682835,4222026-09-182026-07-24
SO24%79%39%2,1621,34781543,87762026-07-302026-09-182026-07-24
SOFI81%90%67%274,474195,65378,8213,606,65152026-07-292026-09-182026-07-24
SOLS76%70%84%1,6661,21445267,08462026-07-302026-09-182026-07-24
SONY49%86%4%5,6264,67195578,070132026-08-062026-09-182026-07-24
SPCX110%88%38%917,256471,945445,3113,316,594132026-08-062026-09-182026-07-24
SPOT59%88%52%9,6155,9913,62442,349112026-08-042026-09-182026-07-24
SPXU57%75%100%2,6942,0586369,7772026-09-182026-07-24
SRAD90%58%85%1,00889811024,883262026-08-192026-09-182026-07-24
STM80%84%41%62,96253,7059,257186,683972026-10-292026-09-182026-07-24
STRC20%51%94%1,9931,61238132,61362026-07-302026-09-182026-07-24
STWD43%78%32%1,5572291,32824,977132026-08-062026-09-182026-07-24
STX120%97%82%20,5849,59610,988102,95242026-07-282026-09-182026-07-24
STZ36%54%30%5,8954,2531,64236,561692026-10-012026-09-182026-07-24
SU39%69%74%6,2733,2882,98588,239112026-08-042026-09-182026-07-24
SWKS77%91%33%21,69921,45524459,10842026-07-282026-09-182026-07-24
T25%36%93%79,19950,08229,117880,577962026-10-282026-09-182026-07-24
TBIL00002026-09-182026-07-24
TBT20%23%100%6334631705,0032026-09-182026-07-24
TCOM70%77%87%10,6301,7018,92967,098552026-09-172026-09-182026-07-24
TEAM98%87%60%7,8364,3343,50270,386132026-08-062026-09-182026-07-24
TECH47%23%99%1,7601,37538523,826182026-08-112026-09-182026-07-24
TECK84%97%65%5,0394,70233729,272902026-10-222026-09-182026-07-24
TEL39%39%96%21,32520,97535041,6281032026-11-042026-09-182026-07-24
TEM90%83%91%16,06510,7985,267214,92462026-07-302026-09-182026-07-24
TENX408%97%2%3,3312,93539630,329252026-08-182026-09-182026-07-24
TER131%97%5%3,7621,3672,39527,46542026-07-282026-09-182026-07-24
TEVA61%89%8%2,8452,39944696,96852026-07-292026-09-182026-07-24
TFC39%72%27%1,13846367555,276842026-10-162026-09-182026-07-24
TGT38%65%22%15,3017,5757,726211,526262026-08-192026-09-182026-07-24
THC54%72%100%7,7523,8113,94124,0191022026-11-032026-09-182026-07-24
THD28%29%93%30302026-09-182026-07-24
TJX30%81%46%2,1679481,21945,454262026-08-192026-09-182026-07-24
TLT11%53%100%740,412335,368405,0447,880,1332026-09-182026-07-24
TMDX97%89%0%79539440125,814112026-08-042026-09-182026-07-24
TMO41%73%30%13,0559,1013,95431,534962026-10-282026-09-182026-07-24
TMUS38%79%92%22,57615,1707,406112,873902026-10-222026-09-182026-07-24
TOST62%69%41%15,31112,9292,38296,622112026-08-042026-09-182026-07-24
TRIP84%71%100%3,3762,75761939,447132026-08-062026-09-182026-07-24
TSCO42%62%11%23,77917,2066,573117,117902026-10-222026-09-182026-07-24
TSLA45%51%23%3,604,0101,973,2991,630,7114,818,883962026-10-282026-09-182026-07-24
TSM53%90%100%102,88646,00156,8851,462,361832026-10-152026-09-182026-07-24
TTD82%79%96%43,78229,91113,871543,670132026-08-062026-09-182026-07-24
TTWO56%89%52%12,5367,3215,215132,313142026-08-072026-09-182026-07-24
TXN54%81%0%64,00736,40127,606182,775952026-10-272026-09-182026-07-24
U83%68%29%17,0686,42510,643207,733132026-08-062026-09-182026-07-24
UAL51%40%33%20,74612,6498,097120,715882026-10-202026-09-182026-07-24
UBER43%78%49%109,98366,57443,409861,551122026-08-052026-09-182026-07-24
UBS35%44%96%41519621924,43352026-07-292026-09-182026-07-24
UMAC150%82%23%7,3004,9482,35254,391202026-08-132026-09-182026-07-24
UMC86%55%56%2,7851,1891,59676,48252026-07-292026-09-182026-07-24
UNG48%24%33%18,34215,3203,022184,2442026-09-182026-07-24
UNH28%10%2%49,18025,97423,206591,571772026-10-092026-09-182026-07-24
UNL1111002026-09-182026-07-24
UNM39%83%97%1,8647311,13327,58442026-07-282026-09-182026-07-24
UNP32%82%2%19,41517,1312,28459,766902026-10-222026-09-182026-07-24
UPS48%97%64%13,9368,7245,212220,88842026-07-282026-09-182026-07-24
UPST96%82%39%18,2217,44510,776147,854112026-08-042026-09-182026-07-24
URA55%38%99%5,2474,0131,234109,9512026-09-182026-07-24
USAR100%27%19%19,76413,0336,731297,490242026-08-172026-09-182026-07-24
USB26%35%0%4,6093,1911,41880,920832026-10-152026-09-182026-07-24
USO72%79%5%359,106202,422156,6841,142,5972026-09-182026-07-24
UUP14%33%96%1,74099274882,4602026-09-182026-07-24
UUUU94%38%19%13,9224,7979,125318,80172026-07-312026-09-182026-07-24
V30%88%82%20,3508,00412,346243,11442026-07-282026-09-182026-07-24
VALE40%50%0%19,46812,1117,357660,20462026-07-302026-09-182026-07-24
VFC81%87%48%5,4282,5462,882224,03852026-07-292026-09-182026-07-24
VG83%46%7%27,59522,5685,027505,928182026-08-112026-09-182026-07-24
VIAV107%84%1%1,2811,12116028,260122026-08-052026-09-182026-07-24
VICI41%41%99%1,32850882043,56252026-07-292026-09-182026-07-24
VKTX92%70%28%8,7546,8431,91195,11652026-07-292026-09-182026-07-24
VLO58%97%89%6,5733,1313,44263,93162026-07-302026-09-182026-07-24
VNM39%30%100%42202026-09-182026-07-24
VRT90%95%85%16,2538,8777,376195,49152026-07-292026-09-182026-07-24
VSAT94%60%22%6155773830,623192026-08-122026-09-182026-07-24
VSH128%78%49%6,8765,3111,56526,580122026-08-052026-09-182026-07-24
VST53%33%32%25,49320,4915,002208,368142026-08-072026-09-182026-07-24
VTRS45%44%22%87074612489,661132026-08-062026-09-182026-07-24
VZ32%88%99%98,60167,09531,506829,80502026-07-242026-09-182026-07-24
W97%87%53%7,1563,7023,45430,558112026-08-042026-09-182026-07-24
WBD41%62%42%101,68825,27976,4091,465,12862026-07-302026-09-182026-07-24
WDAY71%83%55%8,0625,4372,62589,965272026-08-202026-09-182026-07-24
WDC115%97%89%52,61819,14033,478168,132122026-08-052026-09-182026-07-24
WFC29%48%38%20,3288,43611,892464,247812026-10-132026-09-182026-07-24
WHR85%96%62%9,6693,9065,76358,23532026-07-272026-09-182026-07-24
WMB35%87%99%1,690933757208,312102026-08-032026-09-182026-07-24
WMT28%61%0%117,88173,32544,556845,546272026-08-202026-09-182026-07-24
WOLF108%18%95%34,9115,81129,100258,138262026-08-192026-09-182026-07-24
WPM58%80%39%1,5121,11240030,609132026-08-062026-09-182026-07-24
WRBY109%83%93%3,8113,47633525,091132026-08-062026-09-182026-07-24
WULF117%86%65%139,21190,67848,5331,520,486122026-08-052026-09-182026-07-24
WYFI141%47%1%1,5141,21829632,814612026-09-232026-09-182026-07-24
WYNN41%35%28%10,7529,6881,06489,523112026-08-042026-09-182026-07-24
XBI35%75%49%32,88113,61319,268225,5382026-09-182026-07-24
XE114%35%29%4,3911,4942,89739,575402026-09-022026-09-182026-07-24
XHB39%62%95%66951915025,9292026-09-182026-07-24
XIFR84%80%0%8477728,31542026-07-282026-09-182026-07-24
XLB20%33%0%12,1526,1685,984147,0162026-09-182026-07-24
XLE27%65%8%206,626133,78372,8432,256,7872026-09-182026-07-24
XLF14%11%18%104,25830,86573,3932,600,0052026-09-182026-07-24
XLI20%55%32%6,8204,3142,506171,0222026-09-182026-07-24
XLK37%89%66%10,0733,7316,342193,7252026-09-182026-07-24
XLP16%63%31%23,98610,31113,675242,1422026-09-182026-07-24
XLU18%49%38%23,69218,2215,471458,0442026-09-182026-07-24
XLV16%37%41%10,8228,3322,490177,6142026-09-182026-07-24
XLY26%59%45%61,56922,58438,985322,6712026-09-182026-07-24
XME41%51%24%333241922,7322026-09-182026-07-24
XOM32%70%0%112,02986,18725,842719,68372026-07-312026-09-182026-07-24
XOP33%45%29%26,15213,64412,508107,1662026-09-182026-07-24
XP42%8%6%2,1911,34384869,777252026-08-182026-09-182026-07-24
XPER334133302026-09-182026-07-24
XPEV62%55%35%55,02151,2123,809401,304322026-08-252026-09-182026-07-24
XRT30%52%100%19,20475718,44747,4642026-09-182026-07-24
XYZ64%81%47%63,37541,29922,076206,321122026-08-052026-09-182026-07-24
YPF70%90%22%5234438050,711142026-08-072026-09-182026-07-24
Z80%83%99%4,1392,4231,71638,318122026-08-052026-09-182026-07-24
ZETA91%82%54%20,79215,7974,995264,022112026-08-042026-09-182026-07-24
ZIM53%38%35%9,8399,09474548,823262026-08-192026-09-182026-07-24
ZM49%66%41%9,6637,2272,436156,406312026-08-242026-09-182026-07-24
ZS66%66%100%13,0948,3684,726100,266462026-09-082026-09-182026-07-24
ZTS44%63%100%2,9031,4361,46779,434132026-08-062026-09-182026-07-24

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

valores con tendencia alcista

Acciones alcistas de Taiwán

Identifica oportunidades de inversión optimistas en Taiwán a través del análisis fundamental y el análisis técnico.

screener forex

Monitor de forex

Utiliza el análisis técnico para identificar tendencias en varias divisas y lograr beneficios en el trading de forex con facilidad.

Dividendos y crecimiento

Escáner de acciones de Taiwán

A través de análisis fundamentales y financieros de las acciones de Taiwán, te ayudamos a identificar inversiones a largo plazo con altos rendimientos por dividendos para generar ingresos pasivos.

¿Quieres saber más?

Prueba ahora durante 30 días.

Suscribir
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento