
Escáner de opciones
Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.
Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.
| Símbolo | IV | IV Perc | IV rango | Volumen total de opciones | Volumen de opciones Call | Volumen de opciones Put | Interés abierto | Días hasta/desde ganancias | Fecha de ganancias | Expiración | creado |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 44% | 3% | 12% | 8,670 | 4,986 | 3,684 | 174,030 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| AAL | 50% | 34% | 4% | 62,719 | 32,624 | 30,095 | 2,074,593 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| AAOI | 107% | 27% | 17% | 40,127 | 21,756 | 18,371 | 469,511 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| AAPL | 20% | 10% | 0% | 1,403,022 | 674,980 | 728,042 | 5,686,575 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| ABBV | 30% | 50% | 1% | 11,252 | 4,761 | 6,491 | 156,343 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| ABCL | 126% | 89% | 66% | 1,612 | 1,100 | 512 | 141,405 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| ABNB | 34% | 24% | 24% | 9,863 | 6,373 | 3,490 | 250,671 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| ABT | 25% | 21% | 0% | 5,414 | 2,010 | 3,404 | 118,999 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| ABVX | 68% | 13% | 99% | 4,788 | 3,759 | 1,029 | 214,421 | 30 | 2026-12-14 | 2027-01-15 | 2026-11-14 |
| ACAD | 102% | 84% | 1% | 947 | 466 | 481 | 47,453 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| ACI | 57% | 74% | 100% | 641 | 316 | 325 | 45,642 | 59 | 2027-01-12 | 2027-01-15 | 2026-11-14 |
| ACMR | 84% | 25% | 22% | 941 | 739 | 202 | 46,493 | 97 | 2027-02-19 | 2027-01-15 | 2026-11-14 |
| ACN | 46% | 43% | 2% | 7,019 | 3,688 | 3,331 | 101,394 | 33 | 2026-12-17 | 2027-01-15 | 2026-11-14 |
| ADBE | 44% | 45% | 35% | 25,232 | 16,473 | 8,759 | 651,714 | 25 | 2026-12-09 | 2027-01-15 | 2026-11-14 |
| ADI | 57% | 79% | 47% | 10,186 | 7,514 | 2,672 | 150,806 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| ADM | 45% | 88% | 92% | 4,875 | 1,444 | 3,431 | 58,591 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| ADMA | 76% | 42% | 5% | 1,118 | 822 | 296 | 44,013 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| ADP | 23% | 8% | 0% | 1,907 | 1,350 | 557 | 47,384 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| ADSK | 50% | 54% | 89% | 2,193 | 1,170 | 1,023 | 52,090 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| AEHR | 122% | 29% | 34% | 4,550 | 2,941 | 1,609 | 137,172 | 61 | 2027-01-14 | 2027-01-15 | 2026-11-14 |
| AEM | 49% | 45% | 35% | 4,602 | 1,470 | 3,132 | 41,850 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| AEO | 62% | 48% | 11% | 2,143 | 1,587 | 556 | 42,172 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| AEP | 4% | 1% | 0% | 2,932 | 715 | 2,217 | 58,503 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| AES | 15% | 13% | 77% | 5,335 | 258 | 5,077 | 61,079 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| AEVA | 71% | 3% | 85% | 683 | 612 | 71 | 68,839 | 130 | 2027-03-24 | 2027-01-15 | 2026-11-14 |
| AFRM | 59% | 19% | 17% | 9,074 | 3,447 | 5,627 | 253,979 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| AG | 60% | 12% | 0% | 46,481 | 30,096 | 16,385 | 768,047 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| AGI | 111% | 99% | 65% | 1,678 | 1,406 | 272 | 38,059 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| AGIO | 145% | 85% | 58% | 65 | 2 | 63 | 57,943 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| AI | 64% | 40% | 19% | 167,301 | 165,218 | 2,083 | 167,571 | 25 | 2026-12-09 | 2027-01-15 | 2026-11-14 |
| AKAM | 63% | 58% | 30% | 8,739 | 6,115 | 2,624 | 363,780 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| ALAB | 91% | 42% | 30% | 19,366 | 13,338 | 6,028 | 288,215 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| ALB | 52% | 13% | 16% | 5,492 | 2,015 | 3,477 | 82,831 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| ALGM | 108% | 84% | 1% | 872 | 748 | 124 | 29,177 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| ALGN | 32% | 4% | 0% | 651 | 468 | 183 | 40,362 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| ALK | 56% | 33% | 92% | 1,909 | 1,564 | 345 | 41,442 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| ALNY | 72% | 94% | 44% | 19,686 | 9,896 | 9,790 | 56,735 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| AMAT | 68% | 70% | 25% | 82,884 | 38,325 | 44,559 | 630,465 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| AMBA | 105% | 74% | 78% | 3,435 | 2,300 | 1,135 | 72,339 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| AMD | 70% | 70% | 45% | 1,313,053 | 764,526 | 548,527 | 3,789,456 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| AMGN | 32% | 57% | 39% | 5,670 | 2,923 | 2,747 | 149,606 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| AMKR | 85% | 55% | 20% | 2,682 | 1,629 | 1,053 | 156,243 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| AMPL | 96% | 60% | 96% | 126 | 63 | 63 | 31,821 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| AMZN | 31% | 40% | 39% | 605,369 | 367,394 | 237,975 | 4,891,564 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| ANET | 53% | 34% | 24% | 26,568 | 16,057 | 10,511 | 216,518 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| APA | 55% | 71% | 44% | 7,021 | 5,213 | 1,808 | 179,185 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| APH | 64% | 90% | 2% | 15,190 | 11,099 | 4,091 | 241,963 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| APLD | 91% | 15% | 28% | 117,648 | 77,740 | 39,908 | 1,058,665 | 59 | 2027-01-12 | 2027-01-15 | 2026-11-14 |
| APO | 50% | 65% | 48% | 3,212 | 1,181 | 2,031 | 106,529 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| APP | 59% | 25% | 14% | 55,396 | 40,077 | 15,319 | 474,772 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| AR | 39% | 21% | 16% | 1,674 | 555 | 1,119 | 48,592 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| ARCC | 41% | 74% | 59% | 997 | 605 | 392 | 173,464 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| ARM | 80% | 65% | 45% | 71,424 | 35,801 | 35,623 | 948,890 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| ARWR | 90% | 85% | 1% | 2,250 | 1,905 | 345 | 44,883 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| AS | 70% | 77% | 0% | 2,509 | 1,516 | 993 | 82,666 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| ASML | 47% | 36% | 28% | 17,949 | 7,367 | 10,582 | 223,254 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| ASST | 91% | 22% | 91% | 35,713 | 19,728 | 15,985 | 1,110,909 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| ASTS | 101% | 36% | 39% | 89,997 | 48,597 | 41,400 | 1,297,312 | 132 | 2027-03-26 | 2027-01-15 | 2026-11-14 |
| ASX | 81% | 58% | 88% | 4,236 | 1,655 | 2,581 | 111,315 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| AU | 70% | 77% | 45% | 635 | 458 | 177 | 33,732 | 97 | 2027-02-19 | 2027-01-15 | 2026-11-14 |
| AUPH | 117% | 94% | 100% | 428 | 152 | 276 | 34,625 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| AVAV | 92% | 82% | 50% | 2,555 | 1,483 | 1,072 | 76,140 | 24 | 2026-12-08 | 2027-01-15 | 2026-11-14 |
| AVGO | 52% | 67% | 38% | 386,075 | 200,348 | 185,727 | 2,667,516 | 25 | 2026-12-09 | 2027-01-15 | 2026-11-14 |
| AXGN | 80% | 44% | 100% | 213 | 209 | 4 | 38,535 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| AXON | 66% | 54% | 26% | 3,919 | 2,377 | 1,542 | 78,964 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| AXP | 27% | 29% | 35% | 7,265 | 3,753 | 3,512 | 114,170 | 69 | 2027-01-22 | 2027-01-15 | 2026-11-14 |
| AXSM | 56% | 70% | 17% | 306 | 220 | 86 | 31,014 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| AXTI | 119% | 15% | 0% | 19,426 | 9,783 | 9,643 | 266,326 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| B | 43% | 23% | 99% | 13,461 | 10,112 | 3,349 | 446,081 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| BA | 31% | 27% | 55% | 128,666 | 35,981 | 92,685 | 733,155 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| BABA | 57% | 95% | 75% | 163,627 | 110,597 | 53,030 | 1,507,534 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| BAC | 30% | 74% | 0% | 145,887 | 87,703 | 58,184 | 1,709,897 | 62 | 2027-01-15 | 2027-01-15 | 2026-11-14 |
| BBIO | 49% | 20% | 15% | 375 | 368 | 7 | 42,640 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| BBWI | 88% | 88% | 54% | 3,463 | 2,292 | 1,171 | 37,709 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| BE | 92% | 20% | 17% | 156,830 | 96,411 | 60,419 | 757,310 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| BEKE | 2453% | 100% | 100% | 8,926 | 5,770 | 3,156 | 129,393 | 2 | 2026-11-16 | 2027-01-15 | 2026-11-14 |
| BHF | 10% | 3% | 97% | 647 | 567 | 80 | 87,596 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| BHP | 58% | 95% | 33% | 1,004 | 535 | 469 | 86,394 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| BIDU | 61% | 89% | 59% | 36,159 | 19,928 | 16,231 | 394,257 | 2 | 2026-11-16 | 2027-01-15 | 2026-11-14 |
| BIIB | 39% | 46% | 22% | 1,556 | 953 | 603 | 62,288 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| BILI | 70% | 80% | 89% | 5,623 | 5,194 | 429 | 227,666 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| BKNG | 35% | 29% | 28% | 8,443 | 5,477 | 2,966 | 630,270 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| BKR | 30% | 16% | 98% | 929 | 823 | 106 | 93,194 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| BL | 79% | 49% | 99% | 39 | 35 | 4 | 39,713 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| BMNR | 81% | 37% | 25% | 149,901 | 71,399 | 78,502 | 1,483,792 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| BMRN | 11% | 0% | 91% | 876 | 847 | 29 | 44,272 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| BMY | 34% | 73% | 89% | 26,833 | 6,819 | 20,014 | 559,996 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| BNTX | 48% | 49% | 29% | 1,844 | 980 | 864 | 56,865 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| BNY | 14% | 5% | 0% | 3,074 | 2,156 | 918 | 29,663 | 62 | 2027-01-15 | 2027-01-15 | 2026-11-14 |
| BP | 31% | 35% | 14% | 17,815 | 12,387 | 5,428 | 242,887 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| BRK-B | 16% | 54% | 27% | 32,112 | 18,578 | 13,534 | 312,487 | 2027-01-15 | 2026-11-14 | ||
| BROS | 45% | 8% | 0% | 6,454 | 4,332 | 2,122 | 46,043 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| BRZE | 14% | 1% | 98% | 1,656 | 1,590 | 66 | 150,145 | 24 | 2026-12-08 | 2027-01-15 | 2026-11-14 |
| BSP | 123% | 71% | 23% | 544 | 413 | 131 | 70,325 | 6 | 2026-11-20 | 2027-01-15 | 2026-11-14 |
| BSX | 36% | 33% | 27% | 13,106 | 6,709 | 6,397 | 345,588 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| BTI | 57% | 77% | 3% | 836 | 514 | 322 | 35,087 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| BTU | 60% | 28% | 25% | 4,289 | 2,951 | 1,338 | 38,262 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| BURL | 63% | 78% | 0% | 7,021 | 843 | 6,178 | 33,109 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| BX | 36% | 17% | 27% | 11,953 | 4,484 | 7,469 | 214,527 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| BZ | 156% | 86% | 9% | 610 | 251 | 359 | 39,369 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| C | 32% | 47% | 3% | 38,667 | 19,522 | 19,145 | 506,527 | 61 | 2027-01-14 | 2027-01-15 | 2026-11-14 |
| CAG | 39% | 49% | 45% | 1,430 | 899 | 531 | 84,986 | 48 | 2027-01-01 | 2027-01-15 | 2026-11-14 |
| CAMT | 102% | 74% | 8% | 754 | 549 | 205 | 50,875 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| COCHE | 61% | 21% | 6% | 3,817 | 3,125 | 692 | 66,653 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| CARR | 38% | 25% | 100% | 1,853 | 869 | 984 | 48,530 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| CART | 15% | 0% | 0% | 835 | 615 | 220 | 158,432 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| CAT | 46% | 72% | 45% | 30,004 | 12,763 | 17,241 | 143,986 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| CAVA | 67% | 63% | 33% | 6,472 | 4,286 | 2,186 | 62,457 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| CBRL | 51% | 7% | 72% | 1,072 | 679 | 393 | 46,189 | 13 | 2026-11-27 | 2027-01-15 | 2026-11-14 |
| CBRS | 95% | 37% | 33% | 160,628 | 112,832 | 47,796 | 412,055 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| CCJ | 49% | 17% | 13% | 15,011 | 10,084 | 4,927 | 485,140 | 90 | 2027-02-12 | 2027-01-15 | 2026-11-14 |
| CCL | 41% | 18% | 0% | 21,454 | 10,984 | 10,470 | 597,562 | 34 | 2026-12-18 | 2027-01-15 | 2026-11-14 |
| CDE | 57% | 7% | 9% | 10,530 | 7,935 | 2,595 | 246,509 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| CDNS | 53% | 56% | 0% | 1,608 | 647 | 961 | 88,808 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| CEG | 53% | 54% | 4% | 9,144 | 4,934 | 4,210 | 245,722 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| CELH | 42% | 3% | 4% | 10,751 | 8,944 | 1,807 | 597,002 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| CENX | 58% | 5% | 99% | 1,028 | 645 | 383 | 67,922 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| CF | 44% | 28% | 24% | 3,306 | 2,928 | 378 | 30,197 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| CG | 28% | 3% | 0% | 4,198 | 1,890 | 2,308 | 116,656 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| CGON | 231% | 96% | 78% | 5,434 | 3,237 | 2,197 | 76,464 | 132 | 2027-03-26 | 2027-01-15 | 2026-11-14 |
| CHKP | 59% | 83% | 41% | 446 | 224 | 222 | 73,128 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| CHRW | 28% | 11% | 31% | 420 | 270 | 150 | 50,784 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| CHTR | 61% | 55% | 3% | 8,992 | 5,522 | 3,470 | 234,135 | 76 | 2027-01-29 | 2027-01-15 | 2026-11-14 |
| CHWY | 59% | 59% | 40% | 8,848 | 5,523 | 3,325 | 88,377 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| CHYM | 65% | 28% | 100% | 2,534 | 1,329 | 1,205 | 110,537 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| CIEN | 88% | 47% | 31% | 6,953 | 3,471 | 3,482 | 37,527 | 26 | 2026-12-10 | 2027-01-15 | 2026-11-14 |
| CL | 24% | 35% | 100% | 2,313 | 1,014 | 1,299 | 35,568 | 69 | 2027-01-22 | 2027-01-15 | 2026-11-14 |
| CLBT | 74% | 20% | 18% | 1,607 | 1,067 | 540 | 33,560 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| CLF | 66% | 40% | 0% | 32,113 | 14,289 | 17,824 | 456,419 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| CLMT | 62% | 40% | 20% | 5,701 | 3,868 | 1,833 | 205,151 | 104 | 2027-02-26 | 2027-01-15 | 2026-11-14 |
| CLS | 90% | 76% | 51% | 29,460 | 24,714 | 4,746 | 103,482 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| CLX | 22% | 9% | 0% | 4,786 | 3,394 | 1,392 | 77,340 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| CMCSA | 37% | 48% | 3% | 21,379 | 14,792 | 6,587 | 1,236,625 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| CME | 24% | 19% | 0% | 1,549 | 1,141 | 408 | 59,583 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| CMG | 34% | 11% | 2% | 28,909 | 19,791 | 9,118 | 433,275 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| CNC | 46% | 27% | 0% | 10,359 | 3,134 | 7,225 | 69,222 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| CNQ | 34% | 30% | 22% | 673 | 280 | 393 | 47,721 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| CODI | 59% | 12% | 62% | 472 | 405 | 67 | 113,967 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| COF | 36% | 51% | 0% | 8,501 | 3,245 | 5,256 | 75,793 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| COGT | 257% | 97% | 41% | 543 | 139 | 404 | 35,093 | 122 | 2027-03-16 | 2027-01-15 | 2026-11-14 |
| COHR | 87% | 42% | 36% | 30,798 | 18,624 | 12,174 | 237,867 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| COIN | 68% | 42% | 38% | 163,873 | 102,260 | 61,613 | 1,121,863 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| COMP | 94% | 68% | 0% | 105 | 73 | 32 | 55,862 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| COP | 37% | 65% | 0% | 123,162 | 118,567 | 4,595 | 172,278 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| COPX | 58% | 68% | 2% | 13,918 | 6,183 | 7,735 | 75,925 | 2027-01-15 | 2026-11-14 | ||
| CORT | 69% | 53% | 20% | 1,033 | 566 | 467 | 65,937 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| CORZ | 94% | 64% | 25% | 61,340 | 44,359 | 16,981 | 1,689,362 | 136 | 2027-03-30 | 2027-01-15 | 2026-11-14 |
| COST | 22% | 42% | 32% | 53,699 | 25,621 | 28,078 | 342,415 | 26 | 2026-12-10 | 2027-01-15 | 2026-11-14 |
| CPB | 34% | 33% | 100% | 4,256 | 3,628 | 628 | 170,623 | 25 | 2026-12-09 | 2027-01-15 | 2026-11-14 |
| CPNG | 55% | 48% | 43% | 3,113 | 2,400 | 713 | 177,150 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| CPRI | 64% | 20% | 13% | 914 | 759 | 155 | 38,250 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| CPRT | 61% | 77% | 0% | 1,295 | 680 | 615 | 133,225 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| CRCL | 76% | 23% | 24% | 78,293 | 56,762 | 21,531 | 502,515 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| CRDO | 110% | 69% | 45% | 18,406 | 12,210 | 6,196 | 350,002 | 17 | 2026-12-01 | 2027-01-15 | 2026-11-14 |
| CRK | 72% | 57% | 91% | 2,247 | 1,886 | 361 | 46,899 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| CRM | 49% | 66% | 43% | 24,697 | 11,647 | 13,050 | 389,770 | 18 | 2026-12-02 | 2027-01-15 | 2026-11-14 |
| CROX | 36% | 6% | 5% | 1,621 | 918 | 703 | 44,729 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| CRSP | 83% | 92% | 57% | 2,139 | 1,330 | 809 | 63,881 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| CRVS | 230% | 98% | 87% | 541 | 321 | 220 | 55,253 | 130 | 2027-03-24 | 2027-01-15 | 2026-11-14 |
| CRWD | 73% | 94% | 65% | 67,469 | 37,766 | 29,703 | 1,291,985 | 17 | 2026-12-01 | 2027-01-15 | 2026-11-14 |
| CRWV | 105% | 74% | 38% | 632,403 | 329,082 | 303,321 | 4,512,375 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| CSCO | 34% | 55% | 97% | 153,374 | 88,915 | 64,459 | 1,008,371 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| CSGP | 40% | 12% | 100% | 178 | 117 | 61 | 83,282 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| CSX | 32% | 65% | 18% | 3,225 | 2,638 | 587 | 219,815 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| CTAS | 41% | 87% | 38% | 776 | 412 | 364 | 35,067 | 33 | 2026-12-17 | 2027-01-15 | 2026-11-14 |
| CTSH | 54% | 72% | 4% | 528 | 381 | 147 | 82,558 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| CVNA | 53% | 11% | 13% | 35,555 | 23,581 | 11,974 | 412,251 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| CVS | 30% | 32% | 47% | 8,580 | 4,677 | 3,903 | 162,814 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| CVX | 23% | 10% | 86% | 44,162 | 36,104 | 8,058 | 407,001 | 69 | 2027-01-22 | 2027-01-15 | 2026-11-14 |
| CXW | 52% | 37% | 28% | 1,056 | 209 | 847 | 41,287 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| CYRX | 89% | 38% | 98% | 187 | 166 | 21 | 62,298 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| CYTK | 61% | 37% | 0% | 578 | 543 | 35 | 92,914 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| CZR | 26% | 24% | 100% | 224 | 104 | 120 | 188,663 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| D | 42% | 88% | 100% | 1,627 | 1,127 | 500 | 29,630 | 83 | 2027-02-05 | 2027-01-15 | 2026-11-14 |
| DAL | 42% | 42% | 100% | 48,206 | 35,107 | 13,099 | 578,769 | 55 | 2027-01-08 | 2027-01-15 | 2026-11-14 |
| DAR | 67% | 85% | 31% | 991 | 945 | 46 | 44,772 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| DASH | 51% | 38% | 26% | 5,096 | 2,318 | 2,778 | 194,985 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| DAX | 92% | 94% | 76% | 6 | 0 | 6 | 300 | 2027-01-15 | 2026-11-14 | ||
| DBX | 60% | 70% | 18% | 1,357 | 1,294 | 63 | 40,842 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| DDOG | 58% | 30% | 27% | 10,817 | 7,483 | 3,334 | 251,015 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| DELL | 97% | 97% | 78% | 141,714 | 69,837 | 71,877 | 431,456 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| DFTX | 110% | 78% | 43% | 270 | 205 | 65 | 53,462 | 117 | 2027-03-11 | 2027-01-15 | 2026-11-14 |
| DHT | 62% | 66% | 29% | 3,216 | 2,753 | 463 | 87,673 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| DIA | 15% | 59% | 29% | 50,767 | 17,743 | 33,024 | 253,578 | 2027-01-15 | 2026-11-14 | ||
| DIS | 39% | 93% | 100% | 28,194 | 13,127 | 15,067 | 422,945 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| DKNG | 47% | 12% | 0% | 42,274 | 18,587 | 23,687 | 1,055,772 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| DKS | 62% | 86% | 23% | 2,015 | 1,026 | 989 | 53,953 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| DLO | 71% | 54% | 2% | 6,998 | 5,611 | 1,387 | 248,229 | 129 | 2027-03-23 | 2027-01-15 | 2026-11-14 |
| DLTR | 57% | 83% | 50% | 2,937 | 897 | 2,040 | 78,189 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| DOCU | 49% | 25% | 34% | 11,564 | 8,212 | 3,352 | 148,131 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| DOW | 48% | 50% | 86% | 8,316 | 3,488 | 4,828 | 235,578 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| DPZ | 42% | 80% | 36% | 660 | 383 | 277 | 29,249 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| DRTS | 131% | 64% | 49% | 1,666 | 1,605 | 61 | 40,067 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| DRVN | 93% | 33% | 100% | 0 | 0 | 0 | 58,439 | -1 | 2026-11-13 | 2027-01-15 | 2026-11-14 |
| DSGN | 284% | 88% | 100% | 0 | 0 | 0 | 36,889 | 121 | 2027-03-15 | 2027-01-15 | 2026-11-14 |
| DUK | 19% | 22% | 22% | 2,328 | 1,208 | 1,120 | 64,959 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| DUOL | 71% | 51% | 23% | 5,422 | 2,621 | 2,801 | 90,210 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| DVN | 36% | 33% | 0% | 32,223 | 28,915 | 3,308 | 350,079 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| DXCM | 51% | 56% | 89% | 1,814 | 748 | 1,066 | 96,031 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| DXJ | 48% | 86% | 19% | 9 | 8 | 1 | 4 | 2027-01-15 | 2026-11-14 | ||
| DYN | 97% | 34% | 58% | 140 | 132 | 8 | 108,008 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| EBAY | 30% | 11% | 10% | 3,360 | 1,189 | 2,171 | 109,055 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| ECHO | 71% | 82% | 57% | 12,665 | 9,922 | 2,743 | 500,499 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| EEM | 25% | 42% | 0% | 150,661 | 94,758 | 55,903 | 1,812,268 | 2027-01-15 | 2026-11-14 | ||
| EFA | 18% | 53% | 27% | 22,243 | 13,329 | 8,914 | 353,211 | 2027-01-15 | 2026-11-14 | ||
| EIDO | 104% | 91% | 100% | 231 | 221 | 10 | 0 | 2027-01-15 | 2026-11-14 | ||
| EIX | 58% | 91% | 0% | 8,670 | 7,777 | 893 | 68,381 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| EL | 38% | 17% | 21% | 1,694 | 1,007 | 687 | 63,769 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| ELF | 44% | 0% | 1% | 4,881 | 3,558 | 1,323 | 32,777 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| ENPH | 69% | 35% | 26% | 17,567 | 12,459 | 5,108 | 451,705 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| ENTG | 95% | 79% | 24% | 562 | 454 | 108 | 33,222 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| EPD | 24% | 66% | 47% | 11,614 | 10,311 | 1,303 | 85,474 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| EQPT | 128% | 59% | 93% | 1,202 | 974 | 228 | 60,898 | 130 | 2027-03-24 | 2027-01-15 | 2026-11-14 |
| EQT | 28% | 4% | 58% | 4,414 | 2,192 | 2,222 | 174,409 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| EQX | 82% | 32% | 92% | 1,046 | 938 | 108 | 89,729 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| ERAS | 134% | 48% | 100% | 1,001 | 954 | 47 | 165,264 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| ERIC | 70% | 73% | 0% | 198 | 187 | 11 | 39,935 | 69 | 2027-01-22 | 2027-01-15 | 2026-11-14 |
| ET | 22% | 35% | 38% | 13,306 | 10,910 | 2,396 | 590,241 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| ETN | 48% | 74% | 37% | 3,919 | 2,965 | 954 | 80,059 | 76 | 2027-01-29 | 2027-01-15 | 2026-11-14 |
| ETOR | 131% | 89% | 47% | 201 | 137 | 64 | 65,769 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| ETSY | 53% | 29% | 24% | 5,321 | 3,013 | 2,308 | 43,891 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| EWJ | 33% | 75% | 5% | 4,131 | 348 | 3,783 | 34,115 | 2027-01-15 | 2026-11-14 | ||
| EWM | 53% | 88% | 0% | 4 | 0 | 4 | 2 | 2027-01-15 | 2026-11-14 | ||
| EWT | 54% | 85% | 3% | 76,072 | 6,119 | 69,953 | 112,556 | 2027-01-15 | 2026-11-14 | ||
| EWW | 26% | 37% | 17% | 150 | 80 | 70 | 1,786 | 2027-01-15 | 2026-11-14 | ||
| EWY | 51% | 33% | 25% | 75,051 | 24,240 | 50,811 | 782,664 | 2027-01-15 | 2026-11-14 | ||
| EWZ | 29% | 25% | 13% | 76,237 | 20,775 | 55,462 | 4,461,597 | 2027-01-15 | 2026-11-14 | ||
| EXC | 38% | 93% | 0% | 351 | 161 | 190 | 43,249 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| EXE | 33% | 24% | 0% | 2,935 | 383 | 2,552 | 185,379 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| EXEL | 25% | 2% | 98% | 132 | 110 | 22 | 51,364 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| EXPE | 53% | 41% | 37% | 2,034 | 1,257 | 777 | 74,757 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| EZA | 70% | 60% | 28% | 14 | 7 | 7 | 200 | 2027-01-15 | 2026-11-14 | ||
| F | 23% | 3% | 0% | 52,795 | 34,506 | 18,289 | 1,317,993 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| FANG | 19% | 1% | 3% | 837 | 510 | 327 | 76,698 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| FAST | 86% | 97% | 62% | 1,804 | 1,448 | 356 | 93,643 | 66 | 2027-01-19 | 2027-01-15 | 2026-11-14 |
| FCX | 50% | 38% | 54% | 41,846 | 22,545 | 19,301 | 600,703 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| FIG | 56% | 7% | 100% | 18,705 | 9,571 | 9,134 | 209,160 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| FIGR | 89% | 27% | 32% | 9,049 | 7,740 | 1,309 | 179,340 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| FISV | 35% | 6% | 100% | 8,067 | 5,422 | 2,645 | 215,794 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| FLEX | 88% | 85% | 43% | 10,031 | 7,933 | 2,098 | 51,132 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| FLG | -193436.24 | 0% | 0% | 624 | 353 | 271 | 70,631 | 76 | 2027-01-29 | 2027-01-15 | 2026-11-14 |
| FLUT | 66% | 69% | 43% | 3,308 | 616 | 2,692 | 34,567 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| FLY | 94% | 11% | 15% | 5,973 | 5,179 | 794 | 77,869 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| FOUR | 63% | 30% | 2% | 5,041 | 3,874 | 1,167 | 42,506 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| FOXA | 220% | 97% | 19% | 5,812 | 5,052 | 760 | 32,369 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| FPS | 107% | 64% | 21% | 18,570 | 13,919 | 4,651 | 122,568 | 128 | 2027-03-22 | 2027-01-15 | 2026-11-14 |
| FRO | 73% | 82% | 28% | 2,993 | 2,107 | 886 | 116,462 | 16 | 2026-11-30 | 2027-01-15 | 2026-11-14 |
| FRVO | 183% | 89% | 56% | 2,117 | 1,626 | 491 | 93,011 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| FSLR | 53% | 29% | 20% | 35,418 | 20,852 | 14,566 | 375,070 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| FSLY | 84% | 23% | 26% | 6,755 | 5,798 | 957 | 63,492 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| FTNT | 47% | 45% | 26% | 7,449 | 3,934 | 3,515 | 54,910 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| FXI | 20% | 10% | 15% | 11,777 | 6,362 | 5,415 | 1,164,788 | 2027-01-15 | 2026-11-14 | ||
| GAP | 88% | 93% | 99% | 14,296 | 7,169 | 7,127 | 87,588 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| GDX | 41% | 15% | 19% | 134,961 | 75,271 | 59,690 | 1,613,231 | 2027-01-15 | 2026-11-14 | ||
| GDXJ | 58% | 52% | 29% | 16,735 | 12,558 | 4,177 | 88,545 | 2027-01-15 | 2026-11-14 | ||
| GE | 34% | 35% | 88% | 37,277 | 33,836 | 3,441 | 212,795 | 68 | 2027-01-21 | 2027-01-15 | 2026-11-14 |
| GEO | 47% | 13% | 18% | 7,863 | 6,456 | 1,407 | 60,146 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| GEV | 59% | 74% | 46% | 19,761 | 8,563 | 11,198 | 132,343 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| GFL | 52% | 30% | 97% | 18,098 | 13,488 | 4,610 | 282,201 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| GFS | 98% | 81% | 96% | 1,691 | 1,478 | 213 | 42,373 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| GILD | 34% | 64% | 0% | 3,482 | 1,846 | 1,636 | 92,480 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| GIS | 31% | 20% | 0% | 4,184 | 3,063 | 1,121 | 130,031 | 39 | 2026-12-23 | 2027-01-15 | 2026-11-14 |
| GLD | 22% | 46% | 17% | 534,793 | 152,543 | 382,250 | 3,179,012 | 2027-01-15 | 2026-11-14 | ||
| GLW | 64% | 43% | 42% | 30,608 | 13,038 | 17,570 | 402,861 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| GLXY | 98% | 45% | 12% | 26,216 | 8,253 | 17,963 | 256,361 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| GM | 36% | 45% | 40% | 6,526 | 3,891 | 2,635 | 134,725 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| GMAB | 70% | 38% | 67% | 1,198 | 772 | 426 | 36,355 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| GME | 41% | 29% | 0% | 268,172 | 235,030 | 33,142 | 1,582,405 | 25 | 2026-12-09 | 2027-01-15 | 2026-11-14 |
| GOOG | 35% | 67% | 36% | 212,373 | 143,066 | 69,307 | 1,486,940 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| GOOGL | 33% | 57% | 29% | 585,855 | 423,662 | 162,193 | 3,162,187 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| GPN | 40% | 12% | 0% | 4,073 | 1,579 | 2,494 | 31,937 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| GS | 33% | 44% | 40% | 23,699 | 15,880 | 7,819 | 146,434 | 66 | 2027-01-19 | 2027-01-15 | 2026-11-14 |
| GTLB | 87% | 72% | 34% | 7,579 | 4,225 | 3,354 | 42,942 | 23 | 2026-12-07 | 2027-01-15 | 2026-11-14 |
| GXO | 33% | 9% | 100% | 2,838 | 1,017 | 1,821 | 59,877 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| HAL | 36% | 25% | 33% | 7,869 | 6,383 | 1,486 | 201,143 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| HD | 36% | 89% | 0% | 19,251 | 8,151 | 11,100 | 188,156 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| HIMS | 67% | 17% | 15% | 105,048 | 63,938 | 41,110 | 609,630 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| HL | 65% | 24% | 25% | 18,779 | 11,086 | 7,693 | 645,231 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| HOOD | 62% | 29% | 26% | 287,027 | 185,385 | 101,642 | 1,609,555 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| HPE | 82% | 88% | 90% | 32,460 | 19,351 | 13,109 | 349,914 | 9 | 2026-11-23 | 2027-01-15 | 2026-11-14 |
| HPQ | 60% | 82% | 2% | 9,506 | 5,131 | 4,375 | 184,615 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| HRL | 32% | 49% | 95% | 2,514 | 1,964 | 550 | 39,917 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| HUM | 60% | 69% | 38% | 2,950 | 1,858 | 1,092 | 30,728 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| HUT | 120% | 71% | 37% | 24,217 | 19,249 | 4,968 | 241,975 | 138 | 2027-04-01 | 2027-01-15 | 2026-11-14 |
| HWM | 41% | 46% | 29% | 774 | 401 | 373 | 38,275 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| IBKR | 38% | 13% | 24% | 6,191 | 2,698 | 3,493 | 43,636 | 66 | 2027-01-19 | 2027-01-15 | 2026-11-14 |
| IBM | 30% | 16% | 0% | 21,725 | 13,968 | 7,757 | 307,233 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| IEF | 8% | 77% | 99% | 59,728 | 25,223 | 34,505 | 621,336 | 2027-01-15 | 2026-11-14 | ||
| INDA | 24% | 66% | 98% | 1,123 | 763 | 360 | 37,588 | 2027-01-15 | 2026-11-14 | ||
| INFY | 60% | 60% | 100% | 709 | 295 | 414 | 49,995 | 60 | 2027-01-13 | 2027-01-15 | 2026-11-14 |
| INSM | 76% | 80% | 28% | 2,620 | 2,553 | 67 | 64,388 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| INTC | 67% | 43% | 28% | 687,681 | 387,746 | 299,935 | 6,507,036 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| INTU | 74% | 96% | 70% | 5,676 | 2,980 | 2,696 | 77,289 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| IONQ | 73% | 7% | 20% | 57,857 | 37,532 | 20,325 | 587,868 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| IOT | 64% | 38% | 25% | 1,573 | 1,180 | 393 | 43,144 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| IREN | 120% | 74% | 45% | 422,995 | 249,978 | 173,017 | 3,720,862 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| IWM | 17% | 25% | 19% | 1,518,608 | 525,244 | 993,364 | 7,558,799 | 2027-01-15 | 2026-11-14 | ||
| IYR | 18% | 48% | 1% | 821 | 227 | 594 | 15,732 | 2027-01-15 | 2026-11-14 | ||
| JBS | 65% | 39% | 80% | 527 | 462 | 65 | 33,482 | 137 | 2027-03-31 | 2027-01-15 | 2026-11-14 |
| JD | 44% | 86% | 99% | 14,460 | 9,752 | 4,708 | 524,195 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| JNJ | 29% | 86% | 75% | 22,118 | 12,832 | 9,286 | 239,482 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| JPM | 23% | 27% | 28% | 44,370 | 20,553 | 23,817 | 411,031 | 61 | 2027-01-14 | 2027-01-15 | 2026-11-14 |
| KDP | 37% | 76% | 19% | 3,906 | 3,296 | 610 | 43,812 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| KGC | 50% | 25% | 16% | 8,219 | 3,855 | 4,364 | 124,014 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| KHC | 38% | 86% | 66% | 26,853 | 22,073 | 4,780 | 326,601 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| KKR | 40% | 20% | 26% | 4,352 | 1,467 | 2,885 | 90,174 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| KLAC | 63% | 62% | 34% | 10,564 | 6,227 | 4,337 | 144,811 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| KLAR | 92% | 61% | 65% | 19,257 | 15,245 | 4,012 | 126,125 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| KMB | 25% | 22% | 15% | 5,190 | 3,371 | 1,819 | 71,842 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| KMI | 24% | 32% | 100% | 6,485 | 5,244 | 1,241 | 155,253 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| KNX | 36% | 19% | 0% | 562 | 443 | 119 | 69,661 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| KO | 21% | 65% | 0% | 115,213 | 82,569 | 32,644 | 551,383 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| KR | 27% | 23% | 5% | 65,004 | 62,678 | 2,326 | 87,638 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| KRE | 25% | 28% | 11% | 96,614 | 33,514 | 63,100 | 1,211,944 | 2027-01-15 | 2026-11-14 | ||
| KSS | 82% | 72% | 26% | 7,812 | 5,424 | 2,388 | 48,363 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| KTOS | 70% | 29% | 28% | 7,467 | 3,436 | 4,031 | 92,057 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| KVYO | 77% | 28% | 36% | 1,245 | 1,188 | 57 | 33,947 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| KWEB | 25% | 6% | 1% | 76,863 | 69,961 | 6,902 | 1,286,080 | 2027-01-15 | 2026-11-14 | ||
| LEN | 44% | 36% | 25% | 5,571 | 2,798 | 2,773 | 60,968 | 32 | 2026-12-16 | 2027-01-15 | 2026-11-14 |
| LI | 62% | 76% | 100% | 2,278 | 870 | 1,408 | 29,335 | 11 | 2026-11-25 | 2027-01-15 | 2026-11-14 |
| LION | 140% | 93% | 64% | 2,547 | 2,344 | 203 | 39,081 | 83 | 2027-02-05 | 2027-01-15 | 2026-11-14 |
| LITE | 84% | 23% | 20% | 34,638 | 20,437 | 14,201 | 143,382 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| LLY | 32% | 17% | 17% | 32,166 | 17,012 | 15,154 | 155,581 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| LMND | 84% | 59% | 100% | 7,463 | 5,704 | 1,759 | 60,320 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| LNG | 32% | 20% | 98% | 3,237 | 2,587 | 650 | 29,410 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| LOW | 43% | 96% | 76% | 5,471 | 2,465 | 3,006 | 70,086 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| LQD | 9% | 79% | 90% | 43,657 | 35,227 | 8,430 | 1,331,463 | 2027-01-15 | 2026-11-14 | ||
| LQDA | 76% | 2% | 3% | 10,616 | 9,177 | 1,439 | 102,922 | 124 | 2027-03-18 | 2027-01-15 | 2026-11-14 |
| LRCX | 68% | 56% | 45% | 50,063 | 32,782 | 17,281 | 371,067 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| LULU | 47% | 45% | 17% | 16,567 | 9,923 | 6,644 | 200,787 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| LUNR | 95% | 17% | 27% | 35,108 | 28,083 | 7,025 | 202,392 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| LUV | 41% | 26% | 25% | 7,187 | 4,125 | 3,062 | 81,833 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| LVS | 34% | 19% | 8% | 6,642 | 5,521 | 1,121 | 93,932 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| LYB | 39% | 8% | 100% | 1,591 | 722 | 869 | 39,953 | 76 | 2027-01-29 | 2027-01-15 | 2026-11-14 |
| LYFT | 38% | 2% | 89% | 14,811 | 12,714 | 2,097 | 329,759 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| LYV | 33% | 15% | 16% | 836 | 468 | 368 | 86,600 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| M | 51% | 50% | 99% | 6,638 | 4,098 | 2,540 | 59,651 | -1 | 2026-11-13 | 2027-01-15 | 2026-11-14 |
| MA | 22% | 22% | 36% | 7,952 | 3,762 | 4,190 | 48,366 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| MAT | 60% | 67% | 41% | 6,123 | 4,740 | 1,383 | 119,630 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| MCD | 21% | 42% | 0% | 21,808 | 13,885 | 7,923 | 268,757 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| MCHP | 60% | 62% | 99% | 5,851 | 3,253 | 2,598 | 237,165 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| MDB | 77% | 68% | 41% | 16,574 | 12,217 | 4,357 | 104,375 | 17 | 2026-12-01 | 2027-01-15 | 2026-11-14 |
| MDLN | 83% | 73% | 44% | 10,408 | 145 | 10,263 | 41,148 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| MDLZ | 28% | 44% | 98% | 1,602 | 1,309 | 293 | 47,197 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| MDT | 25% | 41% | 23% | 6,682 | 4,780 | 1,902 | 108,302 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| META | 38% | 64% | 32% | 670,368 | 457,049 | 213,319 | 2,219,645 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| MGM | 36% | 20% | 90% | 2,678 | 1,526 | 1,152 | 92,344 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| MMED | 143% | 87% | 100% | 13,087 | 13,050 | 37 | 42,990 | 46 | 2026-12-30 | 2027-01-15 | 2026-11-14 |
| MMM | 27% | 23% | 79% | 4,189 | 2,546 | 1,643 | 57,429 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| MNDY | 57% | 16% | 100% | 1,182 | 319 | 863 | 39,583 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| MO | 21% | 19% | 85% | 10,254 | 6,826 | 3,428 | 200,244 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| MOS | 44% | 10% | 25% | 0 | 0 | 0 | 422,934 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| MP | 72% | 39% | 44% | 55,767 | 51,182 | 4,585 | 384,045 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| MPC | 46% | 58% | 44% | 2,346 | 1,330 | 1,016 | 46,896 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| MPLX | 0% | 1% | 40% | 834 | 664 | 170 | 46,233 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| MRK | 27% | 25% | 29% | 11,012 | 5,784 | 5,228 | 262,368 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| MRNA | 80% | 52% | 100% | 92,440 | 49,318 | 43,122 | 472,378 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| MRVL | 85% | 67% | 46% | 211,771 | 119,575 | 92,196 | 1,368,225 | 12 | 2026-11-26 | 2027-01-15 | 2026-11-14 |
| MS | 36% | 62% | 91% | 8,480 | 5,009 | 3,471 | 224,555 | 61 | 2027-01-14 | 2027-01-15 | 2026-11-14 |
| MSFT | 27% | 38% | 22% | 623,424 | 322,818 | 300,606 | 3,144,688 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| MSTR | 76% | 58% | 23% | 633,141 | 320,210 | 312,931 | 2,044,214 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| MXL | 143% | 87% | 0% | 3,259 | 2,029 | 1,230 | 34,209 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| NBIS | 107% | 65% | 36% | 602,392 | 338,738 | 263,654 | 1,633,322 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| NCLH | 42% | 8% | 43% | 12,133 | 4,468 | 7,665 | 310,754 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| NEE | 25% | 34% | 0% | 6,271 | 4,298 | 1,973 | 218,401 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| NEM | 42% | 14% | 20% | 9,226 | 6,983 | 2,243 | 215,705 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| NET | 69% | 60% | 34% | 16,224 | 8,278 | 7,946 | 107,108 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| NFLX | 35% | 46% | 18% | 338,759 | 233,268 | 105,491 | 3,609,414 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| NKE | 44% | 76% | 0% | 71,919 | 46,634 | 25,285 | 1,620,415 | 33 | 2026-12-17 | 2027-01-15 | 2026-11-14 |
| NLY | 29% | 64% | 94% | 11,434 | 7,037 | 4,397 | 125,371 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| AHORA | 47% | 18% | 26% | 120,257 | 60,908 | 59,349 | 895,467 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| NRG | 57% | 56% | 9% | 2,916 | 1,321 | 1,595 | 46,720 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| NTSK | 79% | 18% | 82% | 1,654 | 965 | 689 | 52,113 | 27 | 2026-12-11 | 2027-01-15 | 2026-11-14 |
| NU | 45% | 46% | 18% | 282,865 | 212,661 | 70,204 | 2,098,132 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| NUGT | 105% | 62% | 1% | 1,767 | 1,166 | 601 | 9,272 | 2027-01-15 | 2026-11-14 | ||
| NVDA | 75% | 98% | 0% | 6,857,623 | 3,914,010 | 2,943,613 | 18,173,832 | 3 | 2026-11-17 | 2027-01-15 | 2026-11-14 |
| NVO | 32% | 10% | 14% | 57,937 | 43,463 | 14,474 | 1,020,072 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| NVS | 46% | 91% | 17% | 3,110 | 864 | 2,246 | 57,498 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| NXPI | 60% | 82% | 61% | 1,620 | 521 | 1,099 | 105,503 | 79 | 2027-02-01 | 2027-01-15 | 2026-11-14 |
| O | 39% | 92% | 56% | 5,064 | 1,180 | 3,884 | 107,181 | 101 | 2027-02-23 | 2027-01-15 | 2026-11-14 |
| OIH | 52% | 91% | 28% | 502 | 163 | 339 | 3,172 | 2027-01-15 | 2026-11-14 | ||
| OKE | 15% | 2% | 50% | 1,326 | 892 | 434 | 48,457 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| OKLO | 74% | 8% | 22% | 35,175 | 20,722 | 14,453 | 482,751 | 135 | 2027-03-29 | 2027-01-15 | 2026-11-14 |
| OKTA | 79% | 84% | 5% | 5,829 | 3,129 | 2,700 | 46,424 | 17 | 2026-12-01 | 2027-01-15 | 2026-11-14 |
| ON | 73% | 64% | 41% | 15,382 | 9,863 | 5,519 | 118,762 | 86 | 2027-02-08 | 2027-01-15 | 2026-11-14 |
| ONON | 44% | 19% | 100% | 10,610 | 7,307 | 3,303 | 238,392 | 124 | 2027-03-18 | 2027-01-15 | 2026-11-14 |
| ORCL | 60% | 48% | 33% | 215,842 | 124,608 | 91,234 | 2,884,320 | 30 | 2026-12-14 | 2027-01-15 | 2026-11-14 |
| OSCR | 63% | 10% | 1% | 10,398 | 6,209 | 4,189 | 252,070 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| OUST | 91% | 13% | 13% | 5,759 | 4,592 | 1,167 | 63,054 | 131 | 2027-03-25 | 2027-01-15 | 2026-11-14 |
| OXY | 35% | 33% | 34% | 52,184 | 49,022 | 3,162 | 593,105 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| P | 147% | 98% | 92% | 1,844 | 907 | 937 | 62,060 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| PAA | 16% | 2% | 36% | 5,235 | 994 | 4,241 | 94,334 | 83 | 2027-02-05 | 2027-01-15 | 2026-11-14 |
| PAAS | 53% | 27% | 21% | 6,319 | 4,317 | 2,002 | 144,790 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| PAGP | 27% | 51% | 0% | 3,065 | 2,306 | 759 | 79,705 | 83 | 2027-02-05 | 2027-01-15 | 2026-11-14 |
| PANW | 79% | 94% | 4% | 31,919 | 15,995 | 15,924 | 296,063 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| PATH | 65% | 34% | 3% | 14,434 | 9,315 | 5,119 | 316,929 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| PBF | 60% | 10% | 9% | 1,994 | 1,128 | 866 | 32,684 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| PBR | 34% | 22% | 31% | 30,532 | 24,235 | 6,297 | 1,186,018 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| PCG | 55% | 83% | 95% | 151,275 | 124,040 | 27,235 | 2,770,618 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| PDD | 50% | 92% | 52% | 23,604 | 14,143 | 9,461 | 673,697 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| PENG | 103% | 47% | 34% | 1,745 | 789 | 956 | 47,316 | 52 | 2027-01-05 | 2027-01-15 | 2026-11-14 |
| PEP | 28% | 76% | 0% | 51,623 | 41,636 | 9,987 | 276,041 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| PFE | 22% | 19% | 0% | 117,717 | 77,988 | 39,729 | 1,815,173 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| PG | 18% | 9% | 13% | 25,931 | 13,307 | 12,624 | 324,229 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| PGY | 72% | 25% | 40% | 967 | 305 | 662 | 42,539 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| PINS | 48% | 31% | 0% | 6,860 | 2,727 | 4,133 | 167,708 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| PL | 74% | 10% | 9% | 12,423 | 3,655 | 8,768 | 83,697 | 26 | 2026-12-10 | 2027-01-15 | 2026-11-14 |
| PLTR | 53% | 48% | 27% | 342,038 | 199,697 | 142,341 | 2,370,081 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| PM | 26% | 20% | 100% | 2,544 | 1,480 | 1,064 | 71,621 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| PPTA | 115% | 63% | 64% | 1,222 | 1,130 | 92 | 29,183 | 2 | 2026-11-16 | 2027-01-15 | 2026-11-14 |
| PSNL | 168% | 80% | 19% | 234 | 234 | 0 | 31,233 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| PTEN | 44% | 5% | 9% | 165 | 133 | 32 | 31,699 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| PYPL | 32% | 19% | 47% | 30,674 | 19,123 | 11,551 | 635,578 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| QCOM | 50% | 59% | 48% | 56,111 | 35,426 | 20,685 | 640,766 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| QURE | 125% | 57% | 17% | 1,407 | 1,063 | 344 | 44,246 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| QXO | 65% | 38% | 0% | 19,635 | 5,430 | 14,205 | 263,607 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| RBLX | 55% | 15% | 16% | 25,512 | 13,466 | 12,046 | 179,337 | 89 | 2027-02-11 | 2027-01-15 | 2026-11-14 |
| RBRK | 83% | 64% | 40% | 2,675 | 2,257 | 418 | 33,274 | 16 | 2026-11-30 | 2027-01-15 | 2026-11-14 |
| RCL | 41% | 15% | 21% | 7,417 | 5,033 | 2,384 | 36,503 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| RDDT | 63% | 24% | 17% | 46,107 | 31,132 | 14,975 | 251,078 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| REAL | 118% | 54% | 98% | 8,057 | 7,660 | 397 | 69,709 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| RIO | 37% | 53% | 99% | 1,997 | 974 | 1,023 | 44,482 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| RIOT | 104% | 82% | 36% | 225,942 | 194,750 | 31,192 | 1,656,808 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| RIVN | 62% | 33% | 93% | 98,225 | 72,887 | 25,338 | 1,622,998 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| RKLB | 76% | 19% | 25% | 94,757 | 60,861 | 33,896 | 990,998 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| RKT | 54% | 12% | 29% | 67,591 | 60,371 | 7,220 | 793,938 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| ROIV | 122% | 94% | 25% | 190 | 187 | 3 | 29,536 | 93 | 2027-02-15 | 2027-01-15 | 2026-11-14 |
| RTX | 27% | 34% | 100% | 5,417 | 3,036 | 2,381 | 123,320 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| S | 68% | 61% | 43% | 14,457 | 13,649 | 808 | 93,526 | 19 | 2026-12-03 | 2027-01-15 | 2026-11-14 |
| SA | 61% | 17% | 15% | 11,894 | 11,334 | 560 | 54,288 | 138 | 2027-04-01 | 2027-01-15 | 2026-11-14 |
| SBUX | 27% | 13% | 16% | 14,423 | 5,774 | 8,649 | 273,059 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| SCHW | 21% | 3% | 100% | 20,481 | 6,586 | 13,895 | 239,264 | 66 | 2027-01-19 | 2027-01-15 | 2026-11-14 |
| SE | 53% | 40% | 26% | 5,752 | 2,847 | 2,905 | 104,932 | 115 | 2027-03-09 | 2027-01-15 | 2026-11-14 |
| SEDG | 64% | 0% | 0% | 7,231 | 3,345 | 3,886 | 97,941 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| SFM | 97% | 94% | 4% | 1,378 | 632 | 746 | 32,273 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| SG | 84% | 4% | 2% | 3,532 | 1,542 | 1,990 | 152,055 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| SGHC | 55% | 29% | 17% | 2,463 | 2,083 | 380 | 132,591 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| SHAZ | 211% | 95% | 59% | 1,884 | 1,161 | 723 | 34,826 | 2 | 2026-11-16 | 2027-01-15 | 2026-11-14 |
| SHEL | 27% | 44% | 47% | 14,056 | 13,293 | 763 | 52,243 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| SHOP | 53% | 29% | 21% | 17,679 | 11,022 | 6,657 | 329,170 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| SIRI | 38% | 46% | 0% | 73,734 | 70,735 | 2,999 | 98,713 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| SKHY | 71% | 48% | 20% | 93,113 | 53,196 | 39,917 | 991,313 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| SKM | 36% | 3% | 100% | 7,435 | 7,106 | 329 | 80,594 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| SLB | 36% | 37% | 35% | 5,898 | 3,327 | 2,571 | 350,026 | 62 | 2027-01-15 | 2027-01-15 | 2026-11-14 |
| SLN | 46% | 21% | 12% | 1,598 | 1,495 | 103 | 71,002 | 123 | 2027-03-17 | 2027-01-15 | 2026-11-14 |
| SLV | 40% | 26% | 11% | 362,109 | 235,060 | 127,049 | 3,925,143 | 2027-01-15 | 2026-11-14 | ||
| SMCI | 79% | 52% | 33% | 291,748 | 201,600 | 90,148 | 2,085,113 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| SMMT | 169% | 94% | 71% | 27,468 | 16,314 | 11,154 | 212,166 | 124 | 2027-03-18 | 2027-01-15 | 2026-11-14 |
| SNOW | 69% | 70% | 37% | 29,386 | 20,343 | 9,043 | 282,567 | 18 | 2026-12-02 | 2027-01-15 | 2026-11-14 |
| SNY | 41% | 65% | 7% | 631 | 442 | 189 | 33,537 | 2027-01-15 | 2026-11-14 | ||
| SO | 19% | 22% | 95% | 32,130 | 24,638 | 7,492 | 52,863 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| SOFI | 47% | 12% | 20% | 340,860 | 249,941 | 90,919 | 3,690,695 | 79 | 2027-02-01 | 2027-01-15 | 2026-11-14 |
| SOLS | 69% | 57% | 0% | 873 | 203 | 670 | 55,164 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| SONY | 34% | 27% | 1% | 3,649 | 3,427 | 222 | 89,664 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| SPCX | 67% | 53% | 20% | 1,199,197 | 714,099 | 485,098 | 4,952,280 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| SPOT | 43% | 27% | 22% | 5,983 | 4,447 | 1,536 | 35,392 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| SPXU | 40% | 27% | 100% | 738 | 611 | 127 | 13,174 | 2027-01-15 | 2026-11-14 | ||
| STM | 61% | 48% | 35% | 38,717 | 36,132 | 2,585 | 105,206 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| STX | 79% | 47% | 30% | 18,390 | 8,492 | 9,898 | 133,237 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| SU | 29% | 15% | 9% | 1,637 | 1,128 | 509 | 50,938 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| T | 28% | 52% | 2% | 68,545 | 57,332 | 11,213 | 710,368 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| TBT | 22% | 33% | 100% | 742 | 676 | 66 | 7,190 | 2027-01-15 | 2026-11-14 | ||
| TEAM | 55% | 12% | 18% | 4,387 | 3,560 | 827 | 35,979 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| TEM | 84% | 71% | 90% | 29,762 | 15,533 | 14,229 | 290,802 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| TER | 78% | 49% | 2% | 7,985 | 5,344 | 2,641 | 48,749 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| TEVA | 43% | 54% | 4% | 4,944 | 3,354 | 1,590 | 131,455 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| TFC | 26% | 19% | 27% | 3,438 | 2,445 | 993 | 51,163 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| TGT | 61% | 97% | 64% | 18,689 | 8,680 | 10,009 | 182,686 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| TGTX | 43% | 6% | 88% | 2,594 | 2,190 | 404 | 30,329 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| TJX | 39% | 96% | 0% | 11,435 | 2,493 | 8,942 | 92,289 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| TLT | 10% | 30% | 100% | 510,685 | 308,388 | 202,297 | 10,332,035 | 2027-01-15 | 2026-11-14 | ||
| TMUS | 46% | 90% | 5% | 6,894 | 2,459 | 4,435 | 63,270 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| TOST | 39% | 8% | 13% | 11,931 | 7,676 | 4,255 | 174,711 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| TSCO | 34% | 22% | 0% | 1,349 | 757 | 592 | 78,962 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| TSLA | 46% | 70% | 42% | 2,320,866 | 1,401,324 | 919,542 | 4,598,178 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| TSM | 43% | 52% | 100% | 142,424 | 67,884 | 74,540 | 1,465,312 | 68 | 2027-01-21 | 2027-01-15 | 2026-11-14 |
| TTD | 57% | 31% | 95% | 38,653 | 31,367 | 7,286 | 585,355 | 95 | 2027-02-17 | 2027-01-15 | 2026-11-14 |
| TTMI | 100% | 70% | 1% | 1,410 | 526 | 884 | 40,100 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| TTWO | 67% | 96% | 69% | 19,893 | 10,052 | 9,841 | 305,442 | 86 | 2027-02-08 | 2027-01-15 | 2026-11-14 |
| TXN | 47% | 64% | 36% | 11,568 | 7,674 | 3,894 | 121,476 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| U | 69% | 40% | 21% | 66,966 | 61,349 | 5,617 | 406,954 | 82 | 2027-02-04 | 2027-01-15 | 2026-11-14 |
| UAL | 51% | 35% | 33% | 22,539 | 11,099 | 11,440 | 357,668 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| UBER | 30% | 7% | 18% | 104,304 | 70,169 | 34,135 | 1,134,798 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| UMAC | 123% | 53% | 17% | 3,336 | 2,081 | 1,255 | 56,081 | 138 | 2027-04-01 | 2027-01-15 | 2026-11-14 |
| UMC | 77% | 51% | 48% | 658 | 450 | 208 | 43,662 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| UNG | 69% | 73% | 22% | 29,392 | 20,350 | 9,042 | 389,623 | 2027-01-15 | 2026-11-14 | ||
| UNH | 29% | 29% | 2% | 52,119 | 34,906 | 17,213 | 548,923 | 67 | 2027-01-20 | 2027-01-15 | 2026-11-14 |
| UNM | 13% | 2% | 96% | 215 | 124 | 91 | 45,388 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| UPS | 29% | 36% | 0% | 331,391 | 327,033 | 4,358 | 279,178 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| UPST | 71% | 31% | 21% | 24,356 | 14,591 | 9,765 | 179,122 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
| URA | 51% | 25% | 99% | 10,413 | 8,554 | 1,859 | 263,135 | 2027-01-15 | 2026-11-14 | ||
| USB | 22% | 12% | 19% | 3,743 | 2,474 | 1,269 | 117,834 | 66 | 2027-01-19 | 2027-01-15 | 2026-11-14 |
| USO | 43% | 28% | 16% | 114,465 | 76,544 | 37,921 | 854,947 | 2027-01-15 | 2026-11-14 | ||
| UUP | 33% | 89% | 97% | 1,741 | 1,705 | 36 | 33,443 | 2027-01-15 | 2026-11-14 | ||
| V | 23% | 45% | 49% | 22,825 | 12,141 | 10,684 | 230,057 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| VALE | 41% | 50% | 0% | 23,353 | 12,540 | 10,813 | 758,694 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| VFC | 45% | 11% | 15% | 5,665 | 3,370 | 2,295 | 244,832 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| VG | 66% | 22% | 4% | 12,625 | 10,472 | 2,153 | 379,193 | 117 | 2027-03-11 | 2027-01-15 | 2026-11-14 |
| VICI | 77% | 89% | 92% | 2,206 | 1,756 | 450 | 47,889 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| VKTX | 93% | 82% | 0% | 66,125 | 62,425 | 3,700 | 247,906 | 88 | 2027-02-10 | 2027-01-15 | 2026-11-14 |
| VLO | 52% | 73% | 57% | 28,825 | 11,200 | 17,625 | 113,059 | 75 | 2027-01-28 | 2027-01-15 | 2026-11-14 |
| VOD | 56% | 54% | 7% | 410 | 247 | 163 | 30,877 | 185 | 2027-05-18 | 2027-01-15 | 2026-11-14 |
| VRT | 69% | 51% | 38% | 24,220 | 14,586 | 9,634 | 374,317 | 102 | 2027-02-24 | 2027-01-15 | 2026-11-14 |
| VSAT | 97% | 66% | 95% | 2,115 | 1,233 | 882 | 61,053 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| VST | 51% | 36% | 28% | 22,135 | 10,381 | 11,754 | 336,326 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| VTRS | 29% | 6% | 13% | 4,323 | 476 | 3,847 | 32,117 | 107 | 2027-03-01 | 2027-01-15 | 2026-11-14 |
| VYX | 483% | 98% | 100% | 444 | 439 | 5 | 62,106 | 87 | 2027-02-09 | 2027-01-15 | 2026-11-14 |
| VZ | 23% | 29% | 3% | 47,995 | 32,945 | 15,050 | 760,717 | 73 | 2027-01-26 | 2027-01-15 | 2026-11-14 |
| W | 60% | 13% | 14% | 4,407 | 3,229 | 1,178 | 44,074 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| WDAY | 61% | 55% | 44% | 1,913 | 1,281 | 632 | 32,876 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| WDC | 78% | 36% | 29% | 37,189 | 23,276 | 13,913 | 258,942 | 81 | 2027-02-03 | 2027-01-15 | 2026-11-14 |
| WFC | 27% | 33% | 33% | 37,658 | 12,989 | 24,669 | 680,469 | 61 | 2027-01-14 | 2027-01-15 | 2026-11-14 |
| WHR | 46% | 19% | 27% | 8,685 | 3,619 | 5,066 | 104,685 | 79 | 2027-02-01 | 2027-01-15 | 2026-11-14 |
| WMB | 37% | 90% | 54% | 2,448 | 1,391 | 1,057 | 144,499 | 100 | 2027-02-22 | 2027-01-15 | 2026-11-14 |
| WMT | 46% | 97% | 1% | 130,353 | 83,200 | 47,153 | 1,119,183 | 5 | 2026-11-19 | 2027-01-15 | 2026-11-14 |
| WOLF | 90% | 7% | 95% | 4,270 | 2,682 | 1,588 | 110,117 | 74 | 2027-01-27 | 2027-01-15 | 2026-11-14 |
| WPM | 53% | 56% | 30% | 2,440 | 1,353 | 1,087 | 48,098 | 117 | 2027-03-11 | 2027-01-15 | 2026-11-14 |
| WRBY | 75% | 24% | 15% | 7,048 | 4,770 | 2,278 | 74,982 | 110 | 2027-03-04 | 2027-01-15 | 2026-11-14 |
| WULF | 109% | 67% | 45% | 159,609 | 136,378 | 23,231 | 2,611,586 | 104 | 2027-02-26 | 2027-01-15 | 2026-11-14 |
| WYNN | 41% | 41% | 25% | 8,370 | 5,222 | 3,148 | 104,238 | 96 | 2027-02-18 | 2027-01-15 | 2026-11-14 |
| XBI | 37% | 77% | 49% | 31,856 | 19,307 | 12,549 | 283,146 | 2027-01-15 | 2026-11-14 | ||
| XE | 104% | 46% | 0% | 2,669 | 2,033 | 636 | 48,657 | 109 | 2027-03-03 | 2027-01-15 | 2026-11-14 |
| XHB | 39% | 56% | 95% | 4,628 | 865 | 3,763 | 27,280 | 2027-01-15 | 2026-11-14 | ||
| XLB | 21% | 40% | 0% | 6,531 | 4,104 | 2,427 | 100,310 | 2027-01-15 | 2026-11-14 | ||
| XLE | 24% | 27% | 25% | 120,308 | 73,050 | 47,258 | 2,342,169 | 2027-01-15 | 2026-11-14 | ||
| XLF | 15% | 19% | 97% | 523,331 | 93,452 | 429,879 | 3,247,073 | 2027-01-15 | 2026-11-14 | ||
| XLI | 17% | 13% | 0% | 22,487 | 10,803 | 11,684 | 347,268 | 2027-01-15 | 2026-11-14 | ||
| XLK | 36% | 83% | 55% | 24,747 | 14,021 | 10,726 | 363,234 | 2027-01-15 | 2026-11-14 | ||
| XLP | 18% | 71% | 41% | 76,018 | 7,897 | 68,121 | 1,247,914 | 2027-01-15 | 2026-11-14 | ||
| XLU | 18% | 46% | 41% | 50,497 | 27,266 | 23,231 | 921,256 | 2027-01-15 | 2026-11-14 | ||
| XLV | 16% | 27% | 42% | 36,039 | 6,956 | 29,083 | 383,000 | 2027-01-15 | 2026-11-14 | ||
| XLY | 25% | 48% | 45% | 6,086 | 2,890 | 3,196 | 186,241 | 2027-01-15 | 2026-11-14 | ||
| XME | 80% | 97% | 55% | 2,722 | 257 | 2,465 | 17,226 | 2027-01-15 | 2026-11-14 | ||
| XOM | 33% | 71% | 29% | 307,388 | 292,246 | 15,142 | 773,524 | 80 | 2027-02-02 | 2027-01-15 | 2026-11-14 |
| XOP | 32% | 24% | 26% | 13,070 | 2,364 | 10,706 | 99,627 | 2027-01-15 | 2026-11-14 | ||
| XP | 59% | 37% | 16% | 3,819 | 2,518 | 1,301 | 162,894 | 10 | 2026-11-24 | 2027-01-15 | 2026-11-14 |
| XRT | 29% | 43% | 27% | 2,595 | 1,455 | 1,140 | 37,000 | 2027-01-15 | 2026-11-14 | ||
| XYZ | 39% | 8% | 12% | 17,762 | 13,292 | 4,470 | 250,614 | 103 | 2027-02-25 | 2027-01-15 | 2026-11-14 |
| ZETA | 58% | 6% | 12% | 28,278 | 25,285 | 2,993 | 249,730 | 108 | 2027-03-02 | 2027-01-15 | 2026-11-14 |
| ZIM | 58% | 59% | 42% | 2,211 | 1,520 | 691 | 45,662 | 4 | 2026-11-18 | 2027-01-15 | 2026-11-14 |
| ZM | 59% | 80% | 47% | 12,489 | 10,245 | 2,244 | 145,793 | 9 | 2026-11-23 | 2027-01-15 | 2026-11-14 |
| ZS | 70% | 70% | 100% | 8,481 | 5,610 | 2,871 | 99,754 | 18 | 2026-12-02 | 2027-01-15 | 2026-11-14 |
| ZTS | 17% | 2% | 99% | 15,162 | 959 | 14,203 | 100,098 | 94 | 2027-02-16 | 2027-01-15 | 2026-11-14 |
Todos los datos tienen un retraso de al menos 15 minutos.
La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

Un filtro de opciones creado para seleccionar opciones de bajo riesgo y alto retorno sobre el capital, ideal para operar con strangles cortos y condores de hierro.

Emplea el análisis fundamental y el análisis gráfico para identificar las acciones de mejor valor que han tocado fondo, con las mejores perspectivas a largo plazo para estrategias de inversión de compra y mantenimiento.

Un escáner de bear Call spread para identificar acciones y ETFs que tienen una alta probabilidad de bajar, permitiéndote vender en corto el mercado con una alta tasa de éxito.
| Galleta | Duración | Descripción |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Analytics". |
| cookielawinfo-checkbox-functional | 11 meses | La cookie se establece por el consentimiento de cookies GDPR para registrar el consentimiento del usuario para las cookies en la categoría "Funcional". |
| cookielawinfo-checkbox-necessary | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. Las cookies se utilizan para almacenar el consentimiento del usuario para las cookies de la categoría "Necesario". |
| cookielawinfo-checkbox-others | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Otros". |
| cookielawinfo-checkbox-performance | 11 meses | Esta cookie es establecida por el plugin GDPR Cookie Consent. La cookie se utiliza para almacenar el consentimiento del usuario para las cookies de la categoría "Rendimiento". |
| viewed_cookie_policy | 11 meses | La cookie es establecida por el plugin GDPR Cookie Consent y se utiliza para almacenar si el usuario ha consentido o no el uso de cookies.No almacena ningún dato personal No almacena ningún dato personal. |