Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-10-24 4:34 pm

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA50%16%21%19,3639,5779,786156,918882027-01-202026-12-182026-10-24
AAL54%51%4%143,65748,12995,5281,371,464962027-01-282026-12-182026-10-24
AAOI116%38%24%39,01723,97915,038261,900122026-11-052026-12-182026-10-24
AAPL27%66%0%1,500,799782,826717,9733,994,82392026-11-022026-12-182026-10-24
ABBV39%93%2%11,4157,1314,284158,96262026-10-302026-12-182026-10-24
ABCL72%15%30%1,5321,4815147,426162026-11-092026-12-182026-10-24
ABNB42%64%36%7,4453,1764,26974,467122026-11-052026-12-182026-10-24
ABT27%39%0%7,6965,2372,459145,801952027-01-272026-12-182026-10-24
ABVX69%19%99%7,6113,7283,88344,813512026-12-142026-12-182026-10-24
ACI37%24%100%6,4936,22826558,446802027-01-122026-12-182026-10-24
ACN43%35%2%20,48511,6228,863141,866542026-12-172026-12-182026-10-24
ADBE43%42%34%34,57121,82312,748357,260462026-12-092026-12-182026-10-24
ADI47%60%40%13,6617,9445,71752,606382026-12-012026-12-182026-10-24
ADM42%80%92%4,7451,2163,52939,160102026-11-032026-12-182026-10-24
AEHR127%38%36%4,6022,3012,30140,338762027-01-082026-12-182026-10-24
AEM44%24%24%4,7503,1031,64760,53942026-10-282026-12-182026-10-24
AEO43%3%4%3,6952,87182455,992312026-11-242026-12-182026-10-24
AEP23%25%0%1,9171,65026727,78042026-10-282026-12-182026-10-24
AES55%90%77%4223784457,94652026-10-292026-12-182026-10-24
AFRM80%79%43%13,6967,8335,863106,507122026-11-052026-12-182026-10-24
AG64%18%0%36,21328,7347,479616,818122026-11-052026-12-182026-10-24
AGI47%22%15%2,6091,3061,30346,78742026-10-282026-12-182026-10-24
AI49%7%7%178,110175,8692,241212,166462026-12-092026-12-182026-10-24
AIG31%60%1%6,8976,28960822,637102026-11-032026-12-182026-10-24
AKAM77%84%39%9,4775,8893,588131,891122026-11-052026-12-182026-10-24
ALAB99%60%37%13,1916,7866,405106,192102026-11-032026-12-182026-10-24
ALB55%22%22%13,6088,6354,973105,756112026-11-042026-12-182026-10-24
ALK57%39%92%4,3582,1952,16331,053962027-01-282026-12-182026-10-24
ALLY40%67%0%1,13150662529,012832027-01-152026-12-182026-10-24
AMAT62%64%20%34,84314,23020,613294,397192026-11-122026-12-182026-10-24
AMBA89%59%73%7,8775,1392,73832,894382026-12-012026-12-182026-10-24
AMD58%48%35%641,069351,876289,1932,090,721102026-11-032026-12-182026-10-24
AMGN32%64%41%3,9561,9392,01747,214102026-11-032026-12-182026-10-24
AMKR93%69%24%4,4872,4032,08449,64622026-10-262026-12-182026-10-24
AMT31%57%64%5,7495,01073934,69932026-10-272026-12-182026-10-24
AMZN52%92%39%746,366494,537251,8294,163,47552026-10-292026-12-182026-10-24
ANET59%60%33%20,78013,9496,831188,533102026-11-032026-12-182026-10-24
APA45%30%28%12,6707,9894,68189,116112026-11-042026-12-182026-10-24
APH49%50%1%13,2209,3333,887215,91942026-10-282026-12-182026-10-24
APLD99%25%37%93,48859,42634,062786,129802027-01-122026-12-182026-10-24
APO46%52%41%5,3822,1363,246109,997102026-11-032026-12-182026-10-24
APP88%83%47%21,2288,44712,781213,395112026-11-042026-12-182026-10-24
AR58%82%44%5,5962,9902,60647,73142026-10-282026-12-182026-10-24
ARCC29%36%46%2,0734271,64637,01332026-10-272026-12-182026-10-24
ARM85%69%50%37,92219,63518,287428,795112026-11-042026-12-182026-10-24
AS54%41%99%3,6693,02764248,077242026-11-172026-12-182026-10-24
ASAN87%74%27%2,1841,35483033,443452026-12-082026-12-182026-10-24
ASML48%46%35%19,44910,0449,40567,553952027-01-272026-12-182026-10-24
ASST99%35%92%27,71214,78912,923486,993202026-11-132026-12-182026-10-24
ASTS91%20%30%121,11659,66561,451914,401232026-11-162026-12-182026-10-24
ASX64%34%88%5,7603,7372,023118,05752026-10-292026-12-182026-10-24
AU52%24%25%1,8517631,08827,703122026-11-052026-12-182026-10-24
AVAV68%25%25%6,1034,0752,02831,099452026-12-082026-12-182026-10-24
AVGO40%21%19%292,183167,858124,3251,960,798472026-12-102026-12-182026-10-24
AXON83%85%40%3,1701,6261,54433,453172026-11-102026-12-182026-10-24
AXP27%34%37%41,20724,17117,036194,901902027-01-222026-12-182026-10-24
AXTI146%39%0%16,4259,4756,950138,32252026-10-292026-12-182026-10-24
AZN38%78%94%98562136453,00762026-10-302026-12-182026-10-24
B46%40%99%16,21310,7755,438376,283162026-11-092026-12-182026-10-24
BA44%96%86%71,96544,75627,209682,61032026-10-272026-12-182026-10-24
BABA39%17%26%144,94982,56062,3891,412,382382026-12-012026-12-182026-10-24
BAC24%33%0%124,76677,74347,0231,748,912832027-01-152026-12-182026-10-24
BAX67%82%47%2,0988211,27726,77652026-10-292026-12-182026-10-24
BBWI49%6%0%7,1585,5551,60320,524252026-11-182026-12-182026-10-24
BBY35%17%100%4,9252,7052,22032,725312026-11-242026-12-182026-10-24
BE83%8%11%437,311261,320175,991859,8371102027-02-112026-12-182026-10-24
BEKE130%98%52%2,0071,83017786,518172026-11-102026-12-182026-10-24
BHP37%42%19%1,43167575673,9131142027-02-152026-12-182026-10-24
BIDU43%23%25%45,72519,96125,764213,375312026-11-242026-12-182026-10-24
BILI56%31%85%54733421343,835192026-11-122026-12-182026-10-24
BKNG50%85%52%9,2084,5884,620212,739102026-11-032026-12-182026-10-24
BL72%40%82%1581045424,66552026-10-292026-12-182026-10-24
BMNR71%11%14%107,62464,08243,5421,157,223272026-11-202026-12-182026-10-24
BMY40%92%91%14,4416,7947,647507,79952026-10-292026-12-182026-10-24
BP40%90%14%17,72912,2015,528217,03362026-10-302026-12-182026-10-24
BRK-B16%51%24%30,89418,94211,952325,9702026-12-182026-10-24
BROS65%69%0%3,7312,96576647,023112026-11-042026-12-182026-10-24
BRZE30%2%99%15,37815,02735131,111522026-12-152026-12-182026-10-24
BSP96%43%16%1,08047960133,285192026-11-122026-12-182026-10-24
BSX62%96%70%23,11211,92911,183504,86342026-10-282026-12-182026-10-24
BTI28%11%2%53036116932,5681102027-02-112026-12-182026-10-24
BTU59%25%23%3,6171,7291,88826,37552026-10-292026-12-182026-10-24
BURL54%66%0%8,4512718,18030,338312026-11-242026-12-182026-10-24
BX38%32%31%59,80512,36647,439291,977962027-01-282026-12-182026-10-24
C31%41%3%40,17317,83922,334573,610822027-01-142026-12-182026-10-24
CAG34%31%45%3,3932,2401,153119,275692027-01-012026-12-182026-10-24
CARR49%74%50%2,9252,06785833,22452026-10-292026-12-182026-10-24
CART79%94%45%27,92627,18574153,165122026-11-052026-12-182026-10-24
CAT58%97%75%26,57213,10313,469128,91152026-10-292026-12-182026-10-24
CAVA83%88%52%5,3422,5972,74540,655112026-11-042026-12-182026-10-24
CBRS96%42%33%47,98328,25019,733234,416192026-11-122026-12-182026-10-24
CCI38%71%32%10,3637,5582,80550,371952027-01-272026-12-182026-10-24
CCJ53%32%19%130,5605,621124,939346,71662026-10-302026-12-182026-10-24
CCL49%50%0%57,97823,79134,187670,605552026-12-182026-12-182026-10-24
CCXI154%87%56%4,0551,7552,30058,9892026-12-182026-10-24
CDE80%56%23%18,68310,5108,173356,000112026-11-042026-12-182026-10-24
CEG52%51%4%14,1505,0249,126121,958162026-11-092026-12-182026-10-24
CELH66%64%32%7,8605,8602,000208,739122026-11-052026-12-182026-10-24
CF56%71%40%4,4602,9591,50130,744112026-11-042026-12-182026-10-24
CG52%43%1%57836021826,850122026-11-052026-12-182026-10-24
CHKP53%74%36%2,3291,98134835,19592026-11-022026-12-182026-10-24
CHTR79%83%5%2,9671,8961,07144,414132026-11-062026-12-182026-10-24
CHWY44%16%22%9,9305,6994,231120,623402026-12-032026-12-182026-10-24
CHYM52%14%100%49636712922,528112026-11-042026-12-182026-10-24
CI49%89%7%1,9051,29860721,898122026-11-052026-12-182026-10-24
CIEN87%46%33%7,2794,2613,01830,858472026-12-102026-12-182026-10-24
CL32%85%100%7,0882,1024,98626,66762026-10-302026-12-182026-10-24
CLBT72%17%17%88563025522,542192026-11-122026-12-182026-10-24
CLF61%23%0%76,00652,21423,792609,8061142027-02-152026-12-182026-10-24
CLMT62%42%21%7,2175,4421,77574,989132026-11-062026-12-182026-10-24
CLS106%94%75%19,37011,7707,60079,98422026-10-262026-12-182026-10-24
CLX46%76%0%3,1032,0401,06343,16492026-11-022026-12-182026-10-24
CMCSA36%46%3%26,05214,22611,826649,429962027-01-282026-12-182026-10-24
CMG60%90%5%85,27125,20560,066708,19142026-10-282026-12-182026-10-24
CMPS82%39%47%5074426541,11652026-10-292026-12-182026-10-24
CNC62%79%0%3,9422,4461,49646,81932026-10-272026-12-182026-10-24
CNQ60%98%56%3,7523,22253058,697122026-11-052026-12-182026-10-24
CODI88%45%65%5856249,178112026-11-042026-12-182026-10-24
COF32%27%0%9,3764,1135,26379,336942027-01-262026-12-182026-10-24
COHR86%42%35%28,40614,88613,520199,491112026-11-042026-12-182026-10-24
COIN75%73%47%165,78197,45268,329616,25452026-10-292026-12-182026-10-24
COP39%84%1%20,17612,2637,913152,675122026-11-052026-12-182026-10-24
COPX49%40%2%6,4763,8442,63272,2122026-12-182026-10-24
CORZ108%87%52%53,98341,56412,419839,614122026-11-052026-12-182026-10-24
COST19%11%21%37,89418,68819,206158,740472026-12-102026-12-182026-10-24
CPB34%32%100%7,0905,3351,75560,171462026-12-092026-12-182026-10-24
CPNG61%70%53%22,85016,8176,033149,453102026-11-032026-12-182026-10-24
CPRT55%69%0%2,0861,71637056,294252026-11-182026-12-182026-10-24
CRCL81%35%29%86,82460,44126,383456,509112026-11-042026-12-182026-10-24
CRDO91%33%26%60,14333,74826,395237,971392026-12-022026-12-182026-10-24
CRGY49%11%100%4,1004,0802032,08492026-11-022026-12-182026-10-24
CRK65%37%90%5,5725,08648644,467112026-11-042026-12-182026-10-24
CRM46%54%38%42,88331,62511,258359,167452026-12-082026-12-182026-10-24
CRWD66%86%55%171,664119,05452,610605,118382026-12-012026-12-182026-10-24
CRWV110%82%46%575,780328,037247,7433,484,790232026-11-162026-12-182026-10-24
CSCO42%83%97%31,97015,29916,671475,549252026-11-182026-12-182026-10-24
CSGP87%66%100%1,11566644932,54432026-10-272026-12-182026-10-24
CSX24%14%7%10,1307,1312,99992,279952027-01-272026-12-182026-10-24
CTSH57%79%4%2,0851,78330235,59452026-10-292026-12-182026-10-24
CVE36%21%56%5,5632,2253,33838,579112026-11-042026-12-182026-10-24
CVNA97%91%53%40,42023,75516,665396,98642026-10-282026-12-182026-10-24
CVS38%77%65%7,3865,0882,298122,810112026-11-042026-12-182026-10-24
CVX34%90%87%100,49284,78215,710369,69062026-10-302026-12-182026-10-24
DAL40%27%100%50,10839,06211,046366,921762027-01-082026-12-182026-10-24
DASH69%86%47%6,0802,8303,25061,840112026-11-042026-12-182026-10-24
DAX16%6%39%20020222026-12-182026-10-24
DB44%70%35%73138035123,19942026-10-282026-12-182026-10-24
DDOG76%79%45%12,6737,4685,20580,039112026-11-042026-12-182026-10-24
DECK48%59%23%17,6868,5839,10352,9631032027-02-042026-12-182026-10-24
DELL65%55%39%85,83742,85042,987324,477382026-12-012026-12-182026-10-24
DG34%15%18%4,6313,0031,62823,066402026-12-032026-12-182026-10-24
DHR34%44%0%3,1591,5151,64441,4061022027-02-032026-12-182026-10-24
DHT71%80%35%5,1222,8472,27565,645112026-11-042026-12-182026-10-24
DIA16%77%36%76,67132,84343,828269,4242026-12-182026-10-24
DIS26%42%99%17,99311,2656,728393,741242026-11-172026-12-182026-10-24
DKNG61%60%0%24,31520,4683,847421,893122026-11-052026-12-182026-10-24
DKS37%7%10%11,2952,9368,35934,368312026-11-242026-12-182026-10-24
DLO75%55%2%522422100102,697192026-11-122026-12-182026-10-24
DLTR40%26%24%5,7823,5302,25229,005312026-11-242026-12-182026-10-24
DOCU53%37%36%7,6483,3864,26232,276402026-12-032026-12-182026-10-24
DOW39%9%80%17,68612,2565,430301,017962027-01-282026-12-182026-10-24
DUK21%27%23%2,5351,4001,13539,542122026-11-052026-12-182026-10-24
DVN46%84%1%31,56723,7537,814319,163122026-11-052026-12-182026-10-24
DXJ24%31%100%9902912026-12-182026-10-24
EBAY53%86%48%2,1151,15096525,01842026-10-282026-12-182026-10-24
ECHO57%49%35%22,19319,9892,204202,218182026-11-112026-12-182026-10-24
EEM30%60%0%118,80343,62975,1741,687,7042026-12-182026-10-24
EFA18%54%27%29,43114,30015,131329,1472026-12-182026-10-24
EGO88%94%73%3,8781,3442,53421,57742026-10-282026-12-182026-10-24
EIDO63%65%100%2962158102026-12-182026-10-24
EIX40%66%0%83322760661,40252026-10-292026-12-182026-10-24
EL57%68%33%5,0484,30174754,36892026-11-022026-12-182026-10-24
ELF74%65%33%2,7711,93783420,924112026-11-042026-12-182026-10-24
EMR37%48%61%1,33478455030,629112026-11-042026-12-182026-10-24
ENB30%53%99%1,03439563925,322132026-11-062026-12-182026-10-24
ENPH96%79%56%12,1408,0194,121174,14832026-10-272026-12-182026-10-24
EOG43%86%45%6,4254,8271,59831,966122026-11-052026-12-182026-10-24
EPD33%95%0%6,8795,8731,00679,24052026-10-292026-12-182026-10-24
EQNR40%44%0%3,9563,64131531,13942026-10-282026-12-182026-10-24
EQT40%71%58%41,0758,57932,496187,23632026-10-272026-12-182026-10-24
EQX71%23%92%1,7521,441311128,951162026-11-092026-12-182026-10-24
ERAS63%3%100%24714110625,900182026-11-112026-12-182026-10-24
ERO51%10%82%1,8961,46243437,64892026-11-022026-12-182026-10-24
ESI44%20%17%8111479723,9971222027-02-232026-12-182026-10-24
ET23%39%38%19,71514,8074,908594,822102026-11-032026-12-182026-10-24
ETN54%90%47%9,5783,3116,267109,691102026-11-032026-12-182026-10-24
ETSY77%87%51%5,9194,5691,35080,37942026-10-282026-12-182026-10-24
EWJ32%74%5%1,10827383513,9762026-12-182026-10-24
EWM22%33%0%44002026-12-182026-10-24
EWS19%14%0%542331482026-12-182026-10-24
EWT39%60%2%2,0298431,18628,3572026-12-182026-10-24
EWW22%15%13%2551081472,2412026-12-182026-10-24
EWY55%42%31%94,16625,94468,222616,0492026-12-182026-10-24
EWZ90%99%98%3,021,6232,131,292890,33112,096,9882026-12-182026-10-24
EXE47%79%0%2,6162,03957757,34132026-10-272026-12-182026-10-24
EZA42%21%16%1211102026-12-182026-10-24
F57%96%0%121,66655,74965,9171,365,92842026-10-282026-12-182026-10-24
FANG37%42%18%1,25191733427,14392026-11-022026-12-182026-10-24
FAST29%33%61%2,7322,15657635,878872027-01-192026-12-182026-10-24
FCEL111%27%16%11,4267,3824,04459,610542026-12-172026-12-182026-10-24
FCX56%69%66%25,65815,51210,146571,92132026-10-272026-12-182026-10-24
FDX47%83%68%3,1131,4711,64223,99242026-10-282026-12-182026-10-24
FIG101%77%100%29,37223,8315,541228,146112026-11-042026-12-182026-10-24
FIGR88%25%31%5,5902,6322,95863,300192026-11-122026-12-182026-10-24
FISV53%65%100%6,6595,2621,397115,801102026-11-032026-12-182026-10-24
FLEX95%91%46%3,9402,9081,03221,37542026-10-282026-12-182026-10-24
FLG68%86%0%14,2243,15211,072154,782972027-01-292026-12-182026-10-24
FLR61%60%38%65747418331,136132026-11-062026-12-182026-10-24
FLY99%17%19%7,4686,98748146,234172026-11-102026-12-182026-10-24
FPS116%77%24%11,9668,6803,28674,859392026-12-022026-12-182026-10-24
FRO73%84%28%4,3501,9952,355102,235372026-11-302026-12-182026-10-24
FSLR70%73%47%30,02010,23519,785299,60752026-10-292026-12-182026-10-24
FSLY113%80%46%12,1218,3463,77569,761112026-11-042026-12-182026-10-24
FTNT77%92%56%9,5356,8562,67961,17342026-10-282026-12-182026-10-24
FXE8%46%0%7614625,5592026-12-182026-10-24
FXI22%24%15%23,4328,69614,736716,3102026-12-182026-10-24
GAP38%12%99%3,5151,6541,86180,326262026-11-192026-12-182026-10-24
GDX43%28%25%185,625140,61245,0131,658,2562026-12-182026-10-24
GDXJ51%21%16%10,3153,2087,10792,2182026-12-182026-10-24
GE37%58%89%72,36763,4178,950205,836892027-01-212026-12-182026-10-24
GEO71%74%43%1,39179359868,441122026-11-052026-12-182026-10-24
GEV63%87%53%30,96814,46516,503136,81642026-10-282026-12-182026-10-24
GFL87%72%97%37,86930,5997,270486,40942026-10-282026-12-182026-10-24
GFS73%47%96%1,6121,39621643,027112026-11-042026-12-182026-10-24
GILD43%94%56%5,6423,5372,10577,81852026-10-292026-12-182026-10-24
GIS20%5%0%3,5352,3921,143119,693602026-12-232026-12-182026-10-24
GLD21%28%12%376,297216,138160,1593,404,1612026-12-182026-10-24
GLNG34%20%89%77837140746,320252026-11-182026-12-182026-10-24
GLW86%85%71%41,08818,43322,655402,77032026-10-272026-12-182026-10-24
GLXY113%83%17%21,38217,5633,819209,42332026-10-272026-12-182026-10-24
GM30%17%24%29,14612,43816,708181,092952027-01-272026-12-182026-10-24
GMAB3%2%67%6,4911,1645,32783,668122026-11-052026-12-182026-10-24
GME53%69%0%285,355244,27941,0761,738,779462026-12-092026-12-182026-10-24
GOOG42%91%49%153,21791,08062,1371,281,88142026-10-282026-12-182026-10-24
GOOGL44%92%57%388,330262,157126,1732,553,30842026-10-282026-12-182026-10-24
GS34%62%46%23,97310,01513,958152,071872027-01-192026-12-182026-10-24
GTLB62%25%16%8,1766,9141,26270,415442026-12-072026-12-182026-10-24
HAL33%15%28%23,51116,5576,954289,398942027-01-262026-12-182026-10-24
HBAN31%28%97%4834166728,183962027-01-282026-12-182026-10-24
HD28%38%0%27,35317,7699,584186,484242026-11-172026-12-182026-10-24
HELP227%85%0%86954532449,902232026-11-162026-12-182026-10-24
HIMS84%48%31%93,61766,61327,004460,276162026-11-092026-12-182026-10-24
HL54%2%8%21,78013,2408,540636,782182026-11-112026-12-182026-10-24
HON41%85%44%8,8656,5442,32129,7331032027-02-042026-12-182026-10-24
HONA49%54%31%1,26259666663,31242026-10-282026-12-182026-10-24
HOOD81%91%60%316,650190,797125,8531,513,55332026-10-272026-12-182026-10-24
HPE63%56%88%30,70116,09714,604364,366402026-12-032026-12-182026-10-24
HPQ51%64%1%16,06811,0015,067188,521382026-12-012026-12-182026-10-24
HRL31%45%95%2,8252,56226328,538392026-12-022026-12-182026-10-24
HUT139%92%40%49,08637,85811,228215,049112026-11-042026-12-182026-10-24
HWM65%97%79%12,6142,39710,21746,44552026-10-292026-12-182026-10-24
IBKR47%67%46%7,6992,7654,93457,721872027-01-192026-12-182026-10-24
IBM37%45%45%77,80250,92426,878426,987952027-01-272026-12-182026-10-24
IEF11%98%99%10,5335,9164,617621,9822026-12-182026-10-24
INDA24%66%98%2,1341,81531917,7442026-12-182026-10-24
INFY50%35%100%6,8915,3501,54175,228812027-01-132026-12-182026-10-24
INOD101%52%30%2,7611,1451,61621,132122026-11-052026-12-182026-10-24
INSM67%71%24%1,3441,09025450,09152026-10-292026-12-182026-10-24
INTC73%59%40%611,084395,972215,1125,631,49052026-10-292026-12-182026-10-24
INTU50%40%39%12,2126,1566,05679,497382026-12-012026-12-182026-10-24
IONQ84%25%32%61,90826,20935,699525,250182026-11-112026-12-182026-10-24
IOT43%6%9%4,5272,9431,58477,450332026-11-262026-12-182026-10-24
IOVA120%69%43%7,2355,7301,505146,571122026-11-052026-12-182026-10-24
IP59%82%26%1,18289129122,15142026-10-282026-12-182026-10-24
IREN112%58%42%440,504343,45297,0522,957,838382026-12-012026-12-182026-10-24
ISRG34%39%21%12,0557,9594,09665,217942027-01-262026-12-182026-10-24
IWM19%41%28%1,878,349640,2881,238,0617,309,3402026-12-182026-10-24
IYR13%4%0%1,0517113409,4792026-12-182026-10-24
JBS55%26%80%1,5111,112399113,349162026-11-092026-12-182026-10-24
JD33%24%99%20,4099,18311,226501,709192026-11-122026-12-182026-10-24
JNJ24%46%75%38,4378,96729,470204,333942027-01-262026-12-182026-10-24
JPM23%27%29%56,33733,54922,788424,546822027-01-142026-12-182026-10-24
KEY33%43%97%89152636527,590882027-01-202026-12-182026-10-24
KGC50%25%17%7,6884,2773,41196,71942026-10-282026-12-182026-10-24
KHC32%60%65%55,09450,9654,129343,209112026-11-042026-12-182026-10-24
KKR43%27%32%3,3851,5681,81767,821162026-11-092026-12-182026-10-24
KLAC74%83%48%17,7246,65111,073120,15842026-10-282026-12-182026-10-24
KLAR62%20%61%16,2212,39313,82886,534312026-11-242026-12-182026-10-24
KMB35%87%42%5,4042,7302,67451,152952027-01-272026-12-182026-10-24
KMI26%44%100%39,22327,15412,069198,989882027-01-202026-12-182026-10-24
KNX45%46%0%1,7801,03774365,646952027-01-272026-12-182026-10-24
KO24%85%0%83,54448,74434,800486,31332026-10-272026-12-182026-10-24
KR26%21%2%29,00324,3034,700106,707332026-11-262026-12-182026-10-24
KRE23%17%11%115,98311,956104,0271,184,2742026-12-182026-10-24
KSA34%30%0%594557372026-12-182026-10-24
KSS64%29%12%12,1566,0876,06965,576192026-11-122026-12-182026-10-24
KTOS70%29%27%31,57729,1532,42498,93352026-10-292026-12-182026-10-24
KVUE109%96%0%2,4071,55185628,30962026-10-302026-12-182026-10-24
KVYO57%10%29%3,2042,90230240,232112026-11-042026-12-182026-10-24
KWEB32%43%1%103,26493,9189,3461,146,9692026-12-182026-10-24
LBRT60%23%12%4824315130,506962027-01-282026-12-182026-10-24
LEN50%77%54%10,6798,1942,48571,449532026-12-162026-12-182026-10-24
LI47%23%100%2,2811,0601,22124,316382026-12-012026-12-182026-10-24
LITE86%27%23%57,46937,45320,016145,816122026-11-052026-12-182026-10-24
LLY45%87%48%32,40214,92817,474165,64752026-10-292026-12-182026-10-24
LMND77%42%100%6,8401,6735,16737,488122026-11-052026-12-182026-10-24
LMT27%29%25%12,6158,8573,75847,040942027-01-262026-12-182026-10-24
LNG40%70%98%7,3994,6572,74232,92452026-10-292026-12-182026-10-24
LOW34%61%46%7,1913,4463,74557,946252026-11-182026-12-182026-10-24
LQD11%95%95%75,61151,88523,726870,5702026-12-182026-10-24
LQDA169%89%36%14,55112,0022,54974,325172026-11-102026-12-182026-10-24
LRCX63%40%39%76,99236,49640,496411,108952027-01-272026-12-182026-10-24
LULU45%37%16%36,29916,97019,329232,374402026-12-032026-12-182026-10-24
LUNR104%30%40%11,4546,8924,562135,518252026-11-182026-12-182026-10-24
LUV40%23%24%5,6373,3652,27272,483952027-01-272026-12-182026-10-24
LVS41%53%8%8,4614,0984,36395,904952027-01-272026-12-182026-10-24
LYB34%3%100%1,32858973941,28562026-10-302026-12-182026-10-24
LYFT61%67%89%15,6039,8565,747305,432122026-11-052026-12-182026-10-24
LYV39%43%24%3,5781,7891,78925,61652026-10-292026-12-182026-10-24
M49%41%99%6,3064,3651,941124,081192026-11-122026-12-182026-10-24
MA29%73%60%7,7024,0223,68040,69252026-10-292026-12-182026-10-24
MAT53%58%35%5,0244,86416070,225122026-11-052026-12-182026-10-24
MCD25%79%13%32,02421,50610,518303,398112026-11-042026-12-182026-10-24
MCHP76%89%100%23,40120,6162,785167,639122026-11-052026-12-182026-10-24
MDB67%48%33%28,12120,2457,876104,914442026-12-072026-12-182026-10-24
MDLZ21%8%98%3,8262,5361,29031,03052026-10-292026-12-182026-10-24
MDT26%45%100%5,2412,5332,708101,271312026-11-242026-12-182026-10-24
MELI59%93%65%6,2383,5952,64324,007112026-11-042026-12-182026-10-24
MET30%48%95%1,7633361,42737,336112026-11-042026-12-182026-10-24
META38%68%32%657,925377,069280,8562,748,3491022027-02-032026-12-182026-10-24
MGM53%83%94%11,4672,0919,37666,69742026-10-282026-12-182026-10-24
MITK128%76%23%1,3251,2873824,15352026-10-292026-12-182026-10-24
MKC51%49%100%95781414325,330962027-01-282026-12-182026-10-24
MMM28%36%28%7,6613,9203,74171,037942027-01-262026-12-182026-10-24
MO32%91%91%15,4619,4685,993181,32352026-10-292026-12-182026-10-24
MOS55%60%32%6,5984,0352,563183,342102026-11-032026-12-182026-10-24
MP63%12%28%17,74910,1397,610310,354122026-11-052026-12-182026-10-24
MPC54%84%54%1,9445171,42731,529102026-11-032026-12-182026-10-24
MPLX18%7%40%5344508449,434102026-11-032026-12-182026-10-24
MRK41%95%73%27,98019,4948,486325,24252026-10-292026-12-182026-10-24
MRNA103%92%100%320,914147,199173,715678,933132026-11-062026-12-182026-10-24
MRVL69%50%30%156,36085,08871,2721,075,626332026-11-262026-12-182026-10-24
MS33%47%91%10,5994,9545,645224,375822027-01-142026-12-182026-10-24
MSFT35%82%39%417,003240,479176,5242,810,03642026-10-282026-12-182026-10-24
MSTR77%63%25%786,535506,026280,5091,737,92752026-10-292026-12-182026-10-24
MTCH53%65%0%30915515421,42592026-11-022026-12-182026-10-24
MTDR39%16%96%1,00690410246,016102026-11-032026-12-182026-10-24
MXL91%46%0%6,9784,6872,29139,3171022027-02-032026-12-182026-10-24
NBIS98%47%27%201,973121,99179,9821,357,063-12026-10-232026-12-182026-10-24
NCLH73%88%43%27,04316,42510,618409,94652026-10-292026-12-182026-10-24
NEE31%86%0%23,42517,2426,183331,369942027-01-262026-12-182026-10-24
NEM38%2%9%20,63611,9118,725237,0591242027-02-252026-12-182026-10-24
NET89%90%53%29,99521,8258,170104,307122026-11-052026-12-182026-10-24
NFLX29%9%7%418,030221,564196,4663,803,586942027-01-262026-12-182026-10-24
NKE36%44%0%71,75641,75630,0001,459,060542026-12-172026-12-182026-10-24
NLY27%56%100%6,9354,8262,109100,0801092027-02-102026-12-182026-10-24
NN144%78%42%9,1508,251899299,146122026-11-052026-12-182026-10-24
NNE89%19%9%2,3901,2911,09921,142542026-12-172026-12-182026-10-24
AHORA73%90%54%102,41462,50739,907754,58842026-10-282026-12-182026-10-24
NRG70%89%14%3,1061,1981,90872,780122026-11-052026-12-182026-10-24
NTLA95%50%60%1,3011,17113027,848122026-11-052026-12-182026-10-24
NTR34%27%0%1,6781,04962928,412112026-11-042026-12-182026-10-24
NTSK97%37%82%12,88312,19868561,259482026-12-112026-12-182026-10-24
NU82%98%18%269,310205,41163,8991,967,655192026-11-122026-12-182026-10-24
NUGT88%22%1%3,6361,6352,0018,5852026-12-182026-10-24
NVDA38%47%0%2,651,8871,658,589993,29812,098,906322026-11-252026-12-182026-10-24
NVO44%58%30%32,22920,83511,394909,359112026-11-042026-12-182026-10-24
NVS31%50%10%7,0628116,25150,71532026-10-272026-12-182026-10-24
NXPI56%73%55%70947223758,50932026-10-272026-12-182026-10-24
O25%56%80%2,2321,62860482,92892026-11-022026-12-182026-10-24
OBE90%26%98%2,5552,42612948,303122026-11-052026-12-182026-10-24
OIH37%50%14%225154712,7012026-12-182026-10-24
OKE31%29%50%3,0032,41458958,81232026-10-272026-12-182026-10-24
OKLO85%22%33%39,97319,25620,717467,867252026-11-182026-12-182026-10-24
OKTA67%69%4%15,4809,1576,32357,446452026-12-082026-12-182026-10-24
ON72%67%40%21,83617,1524,684110,14992026-11-022026-12-182026-10-24
ONON58%71%100%12,0864,4737,613222,587242026-11-172026-12-182026-10-24
ORCL68%77%41%276,730153,771122,9593,102,388512026-12-142026-12-182026-10-24
OSCR72%40%1%10,4176,4853,932205,533122026-11-052026-12-182026-10-24
OUST107%33%25%3,2872,2661,02149,188102026-11-032026-12-182026-10-24
OXY40%71%49%79,01271,0157,997567,844162026-11-092026-12-182026-10-24
P78%68%38%3,8732,1811,69237,050392026-12-022026-12-182026-10-24
PAA49%86%36%11,57311,055518163,470132026-11-062026-12-182026-10-24
PAAS58%43%29%11,1895,3905,799150,795112026-11-042026-12-182026-10-24
PAGP53%95%0%5,6404,6081,03255,82352026-10-292026-12-182026-10-24
PANW68%91%4%66,86443,42523,439344,484192026-11-122026-12-182026-10-24
PATH66%35%3%17,92615,8872,039264,934462026-12-092026-12-182026-10-24
PBF78%63%13%4,6703,1291,54123,39852026-10-292026-12-182026-10-24
PBR77%99%97%152,08780,06872,0191,401,331172026-11-102026-12-182026-10-24
PCG50%80%95%48,03443,5874,4471,533,7081242027-02-252026-12-182026-10-24
PCVX61%33%1%44725519224,428162026-11-092026-12-182026-10-24
PDD38%56%27%18,99610,1338,863562,483262026-11-192026-12-182026-10-24
PENG82%27%27%7,2365,7961,44040,793732027-01-052026-12-182026-10-24
PEP21%20%0%70,68762,7007,987254,6301102027-02-112026-12-182026-10-24
PFE32%87%0%64,69542,43122,2641,706,531102026-11-032026-12-182026-10-24
PG19%17%13%42,37827,26015,118257,198882027-01-202026-12-182026-10-24
PGY97%64%54%61729831947,47552026-10-292026-12-182026-10-24
PINS84%90%1%10,8058,2812,524144,71152026-10-292026-12-182026-10-24
PL66%4%4%6,0173,1632,854110,537512026-12-142026-12-182026-10-24
PLD28%43%0%45918627322,648952027-01-272026-12-182026-10-24
PLTR65%86%49%526,214305,826220,3882,467,31292026-11-022026-12-182026-10-24
PM29%34%100%4,9642,7142,25070,0061102027-02-112026-12-182026-10-24
PPTA111%58%64%3,8032,0991,70432,395232026-11-162026-12-182026-10-24
PR45%44%99%2,1262,0735329,250112026-11-042026-12-182026-10-24
PSNL114%55%13%5164991723,487172026-11-102026-12-182026-10-24
PTEN61%21%17%2732649146,23642026-10-282026-12-182026-10-24
PYPL59%95%69%37,64031,2746,366812,62932026-10-272026-12-182026-10-24
PZZA84%68%0%3,0942,74235229,689122026-11-052026-12-182026-10-24
Q55%29%91%8,2634797,78423,112112026-11-042026-12-182026-10-24
QBTS89%29%100%33,07321,09211,981412,507122026-11-052026-12-182026-10-24
QCOM61%73%58%65,42240,70524,717667,696112026-11-042026-12-182026-10-24
QGEN2,2351,64459123,378112026-11-042026-12-182026-10-24
QURE107%33%11%1,8871,37751050,821172026-11-102026-12-182026-10-24
QXO86%91%0%23,6114,62218,989195,233242026-11-172026-12-182026-10-24
RARO69%32%78%4009130926,349112026-11-042026-12-182026-10-24
RBLX98%90%55%22,91113,8879,024191,32452026-10-292026-12-182026-10-24
RBRK58%16%18%11,4609,8571,60352,722402026-12-032026-12-182026-10-24
RCL61%81%55%4,7171,6793,03854,43932026-10-272026-12-182026-10-24
RDDT96%89%53%40,17922,20117,978304,23952026-10-292026-12-182026-10-24
REAL168%85%99%2259313230,38352026-10-292026-12-182026-10-24
RGTI91%37%37%32,24523,4278,818363,292232026-11-162026-12-182026-10-24
RH60%6%7%6,6055,5071,09822,674402026-12-032026-12-182026-10-24
RIO38%63%99%3,2681,2382,03052,3221232027-02-242026-12-182026-10-24
RIOT112%92%70%89,47739,44850,029801,755112026-11-042026-12-182026-10-24
RIVN76%79%95%105,37786,71518,6621,510,27952026-10-292026-12-182026-10-24
RKLB75%17%23%94,98761,31533,6721,001,165162026-11-092026-12-182026-10-24
RKT79%85%29%41,54234,7896,753693,95052026-10-292026-12-182026-10-24
RNG65%28%0%7,3544,0783,27623,4271222027-02-232026-12-182026-10-24
ROL33%30%99%48333115224,4121162027-02-172026-12-182026-10-24
RRC70%98%37%5,7634,2111,55230,01732026-10-272026-12-182026-10-24
RTX29%45%100%12,2888,6963,592132,743942027-01-262026-12-182026-10-24
S65%58%43%14,93714,137800122,352452026-12-082026-12-182026-10-24
SA55%7%9%2,9951,6101,38537,220232026-11-162026-12-182026-10-24
SBUX40%84%39%14,6857,0127,673340,30852026-10-292026-12-182026-10-24
SCHW27%30%100%14,1524,8819,271248,167872027-01-192026-12-182026-10-24
SDGR93%34%39%6756304522,557112026-11-042026-12-182026-10-24
SE62%64%41%13,15110,4992,65295,763242026-11-172026-12-182026-10-24
SEDG108%64%46%5,0032,7082,29583,757112026-11-042026-12-182026-10-24
SFM66%71%2%1,9796221,35726,56742026-10-282026-12-182026-10-24
SGHC73%60%26%23,18919,5963,59361,659102026-11-032026-12-182026-10-24
SHEL34%88%1%16,97914,0662,91358,05952026-10-292026-12-182026-10-24
SHOP74%87%47%35,97713,82822,149257,087102026-11-032026-12-182026-10-24
SIRI48%83%0%1,7731,40436998,34452026-10-292026-12-182026-10-24
SKHY77%61%25%157,02567,85889,167929,28542026-10-282026-12-182026-10-24
SKM62%19%100%3,0401,6291,41134,163182026-11-112026-12-182026-10-24
SLB44%83%64%28,32021,8146,506428,138832027-01-152026-12-182026-10-24
SLS155%50%31%15,99513,4592,536502,362252026-11-182026-12-182026-10-24
SLV38%22%11%375,802209,903165,8993,743,4992026-12-182026-10-24
SM66%32%17%1,3161,16015624,984102026-11-032026-12-182026-10-24
SMCI85%65%39%356,439282,55973,8801,675,797102026-11-032026-12-182026-10-24
SMMT105%51%27%9,2576,3552,90263,765182026-11-112026-12-182026-10-24
SMTC86%48%1%3,2421,9071,33522,016392026-12-022026-12-182026-10-24
SNOW59%48%29%36,37023,76012,610236,687392026-12-022026-12-182026-10-24
SNPS63%82%50%2,2791,0061,27322,836392026-12-022026-12-182026-10-24
SNY29%22%7%62748114623,5252026-12-182026-10-24
SO20%27%95%11,5108,1173,39361,457122026-11-052026-12-182026-10-24
SOFI77%92%62%387,521171,155216,3663,442,96632026-10-272026-12-182026-10-24
SOLS62%42%0%60725435349,559112026-11-042026-12-182026-10-24
SONY53%90%4%5,1485,05098112,540172026-11-102026-12-182026-10-24
SPCX51%30%7%1,369,115814,261554,8544,354,1881242027-02-252026-12-182026-10-24
SPOT37%9%12%15,61810,8774,74151,8061082027-02-092026-12-182026-10-24
SPXU50%63%100%438399398,3602026-12-182026-10-24
SRAD100%59%85%1771482941,906102026-11-032026-12-182026-10-24
STM93%91%44%12,50910,6771,832109,41552026-10-292026-12-182026-10-24
STNE108%94%2%33,76927,7156,05432,115192026-11-122026-12-182026-10-24
STWD49%82%1%1,39855484421,224132026-11-062026-12-182026-10-24
STX82%57%35%34,39216,66017,732132,83032026-10-272026-12-182026-10-24
STZ31%18%78%3,5161,5391,97731,807752027-01-072026-12-182026-10-24
SU34%43%14%2,5802,09748334,621112026-11-042026-12-182026-10-24
SWK41%47%100%40630310328,289112026-11-042026-12-182026-10-24
SYK38%77%100%1,51982969020,76152026-10-292026-12-182026-10-24
SYM66%19%10%2,4871,3921,09521,658302026-11-232026-12-182026-10-24
T27%51%93%146,29679,74866,548974,092952027-01-272026-12-182026-10-24
TBIL60%96%0%73402026-12-182026-10-24
TBT24%41%100%6101764342,6142026-12-182026-10-24
TCOM29%6%2%2469315337,724302026-11-232026-12-182026-10-24
TEAM84%68%42%3,6061,8381,76840,019122026-11-052026-12-182026-10-24
TEM91%87%91%19,39810,0749,324254,35892026-11-022026-12-182026-10-24
TER105%85%3%9,3751,4187,95733,68132026-10-272026-12-182026-10-24
TEVA43%52%4%4,4953,2531,242101,356102026-11-032026-12-182026-10-24
TFC28%25%27%2,3931,90948452,869882027-01-202026-12-182026-10-24
TGT38%65%24%15,0797,7987,281169,237252026-11-182026-12-182026-10-24
THD24%19%96%60602026-12-182026-10-24
TJX25%56%0%9,5451,6957,85070,519252026-11-182026-12-182026-10-24
TLN78%79%31%3,4221,1932,22922,517102026-11-032026-12-182026-10-24
TLT12%74%100%593,536393,282200,25410,032,5692026-12-182026-10-24
TMUS46%92%5%19,01110,7528,259149,02942026-10-282026-12-182026-10-24
TOST61%68%39%8,8705,2893,581137,524102026-11-032026-12-182026-10-24
TSCO40%46%0%3,7262,7171,009106,7981032027-02-042026-12-182026-10-24
TSEM120%88%59%2,6545852,06929,52292026-11-022026-12-182026-10-24
TSLA36%3%10%2,683,8871,377,9421,305,9454,327,4151022027-02-032026-12-182026-10-24
TSM36%28%100%161,51784,90276,6151,420,636892027-01-212026-12-182026-10-24
TTD78%74%96%21,38717,0674,320531,404122026-11-052026-12-182026-10-24
TTMI99%67%1%14,64811,6572,99152,4641092027-02-102026-12-182026-10-24
TTWO45%62%37%16,8567,9358,921151,483162026-11-092026-12-182026-10-24
TXN42%53%98%19,68412,9826,702144,201942027-01-262026-12-182026-10-24
U77%60%29%13,37510,3453,030294,058122026-11-052026-12-182026-10-24
UAL48%26%26%24,53511,83812,697275,892882027-01-202026-12-182026-10-24
UBER43%75%47%120,25061,51058,7401,171,016112026-11-042026-12-182026-10-24
UMAC118%42%15%6,9345,5121,42266,452192026-11-122026-12-182026-10-24
UMC53%9%25%683280403167,12542026-10-282026-12-182026-10-24
UNG68%75%22%42,08431,03011,054380,5192026-12-182026-10-24
UNH27%14%1%56,76231,43325,329612,469882027-01-202026-12-182026-10-24
UNL352782392026-12-182026-10-24
UNP35%85%2%2,7532,27847528,515962027-01-282026-12-182026-10-24
UPS51%98%2%16,60910,8825,727271,64432026-10-272026-12-182026-10-24
UPST76%46%25%10,7607,2463,514144,934102026-11-032026-12-182026-10-24
URA49%15%99%10,0787,2402,838193,2102026-12-182026-10-24
USB23%20%19%5,0173,9131,10495,585872027-01-192026-12-182026-10-24
USO55%58%3%375,627198,921176,7061,044,7382026-12-182026-10-24
UUP10%21%95%6236131022,7412026-12-182026-10-24
V28%78%68%25,13311,20813,925230,92832026-10-272026-12-182026-10-24
VALE41%54%0%23,75317,6286,1251,048,88752026-10-292026-12-182026-10-24
VET109%55%98%4,3324,324826,683112026-11-042026-12-182026-10-24
VFC82%89%53%11,4287,3564,072174,75742026-10-282026-12-182026-10-24
VG71%34%5%61,58553,5018,084470,801172026-11-102026-12-182026-10-24
VIAV95%71%1%13,0908,0045,08635,001112026-11-042026-12-182026-10-24
VICI48%53%92%4163516537,62642026-10-282026-12-182026-10-24
VKTX73%28%0%19,63014,3045,326187,20642026-10-282026-12-182026-10-24
VLO55%89%63%13,2398,6504,58986,149962027-01-282026-12-182026-10-24
VNM17%1%100%55002026-12-182026-10-24
VRT77%83%51%64,39918,17746,222362,16442026-10-282026-12-182026-10-24
VSAT101%75%95%50440410058,554182026-11-112026-12-182026-10-24
VST58%65%42%33,98722,71811,269389,125132026-11-062026-12-182026-10-24
VTRS62%76%35%4,9994,77522422,439122026-11-052026-12-182026-10-24
VZ34%93%99%129,33969,87959,460833,47322026-10-262026-12-182026-10-24
W72%51%27%7,8695,2312,63831,837112026-11-042026-12-182026-10-24
WDAY41%20%21%4,1622,9631,19936,415382026-12-012026-12-182026-10-24
WDC68%15%19%101,57957,53144,048357,1181022027-02-032026-12-182026-10-24
WFC28%39%35%31,95517,07614,879765,503822027-01-142026-12-182026-10-24
WHR84%91%52%3,5021,0412,46184,93022026-10-262026-12-182026-10-24
WMB32%59%54%4,1722,5251,647134,90192026-11-022026-12-182026-10-24
WMT24%33%0%128,02372,45155,5721,048,584262026-11-192026-12-182026-10-24
WOLF105%21%95%7,0185,2121,80684,447112026-11-042026-12-182026-10-24
WPM56%70%34%3,4462,47796937,944122026-11-052026-12-182026-10-24
WRBY94%59%23%15,32714,47085778,435122026-11-052026-12-182026-10-24
WSC113%66%2%135944165,916122026-11-052026-12-182026-10-24
WULF107%65%56%229,545172,41057,1352,318,075132026-11-062026-12-182026-10-24
WY33%36%33%1,4421,30913344,03352026-10-292026-12-182026-10-24
WYNN49%76%42%21,28314,1257,158127,742122026-11-052026-12-182026-10-24
XBI40%90%68%18,39610,2998,097245,4992026-12-182026-10-24
XE93%29%21%2,2679741,29330,120392026-12-022026-12-182026-10-24
XEL29%28%57%30912418547,12652026-10-292026-12-182026-10-24
XHB33%26%95%6,5101,6084,90236,3822026-12-182026-10-24
XLB20%27%0%3,4972,2201,27750,4872026-12-182026-10-24
XLE30%78%26%269,790147,576122,2141,915,5972026-12-182026-10-24
XLF15%25%24%217,20572,860144,3453,315,9772026-12-182026-10-24
XLI24%67%0%37,4336,36931,064357,7152026-12-182026-10-24
XLK32%64%49%20,9998,23812,761251,4282026-12-182026-10-24
XLP18%75%40%279,38112,437266,944550,8052026-12-182026-10-24
XLU19%59%48%46,09231,73914,3531,140,4842026-12-182026-10-24
XLV21%86%63%9,5735,1514,422134,6792026-12-182026-10-24
XLY25%53%45%7,4731,3566,117137,9302026-12-182026-10-24
XME38%27%15%96038157917,8562026-12-182026-10-24
XOM36%87%29%106,46879,58726,881798,97062026-10-302026-12-182026-10-24
XOP41%73%49%11,4616,1345,32784,3822026-12-182026-10-24
XP137%97%40%98,32826,17172,157654,183312026-11-242026-12-182026-10-24
XPER54%9%74%00002026-12-182026-10-24
XRT27%29%100%22,86176022,10111,6932026-12-182026-10-24
XYZ57%73%38%28,74322,5196,224261,036102026-11-032026-12-182026-10-24
YPF65%83%86%1,7331,6934044,95452026-10-292026-12-182026-10-24
Z80%79%99%1,09752357438,610112026-11-042026-12-182026-10-24
ZETA73%56%26%11,3879,7211,666191,284172026-11-102026-12-182026-10-24
ZIM44%18%23%2,0031,39460936,425252026-11-182026-12-182026-10-24
ZM40%30%25%4,9913,2971,694112,247302026-11-232026-12-182026-10-24
ZS77%85%100%27,83920,0397,800133,722382026-12-012026-12-182026-10-24
ZTS55%80%100%1,7001,05564555,337122026-11-052026-12-182026-10-24

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

screener de futuros

Monitor de futuros

Utiliza el análisis técnico para prever las tendencias de los precios de futuros y facilitar la obtención de beneficios en el trading de futuros.

bull put spread screener

Buscador de bull Put credit spread

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.

Buscador de spreads de crédito bear Call

Un escáner de bear Call spread para identificar acciones y ETFs que tienen una alta probabilidad de bajar, permitiéndote vender en corto el mercado con una alta tasa de éxito.

¿Quieres saber más?

Prueba ahora durante 30 días.

Estrategias de trading exactas para superar al S&P 500 en un 450%
Estrategias de trading exactas para superar al S&P 500 en un 450%