Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-10-04 9:07 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA44%3%12%10,3644,4245,940138,278122026-10-152026-12-182026-10-03
AAL49%33%3%69,81335,53334,2801,172,869122026-10-152026-12-182026-10-03
AAOI98%16%11%84,25864,59619,662253,193332026-11-052026-12-182026-10-03
AAPL20%12%0%1,360,026848,782511,2444,044,224262026-10-292026-12-182026-10-03
ABBV27%32%9%13,1028,4524,650187,911272026-10-302026-12-182026-10-03
ABNB31%12%17%10,2825,1405,142112,119322026-11-042026-12-182026-10-03
ABT31%70%0%14,97110,0264,945125,657182026-10-212026-12-182026-10-03
ABVX75%29%99%7,2474,9022,34571,732722026-12-142026-12-182026-10-03
ACN43%39%2%61,75636,92624,830189,628752026-12-172026-12-182026-10-03
ADBE41%37%30%22,15212,6289,524367,714672026-12-092026-12-182026-10-03
ADI53%72%50%12,3547,3395,01563,811592026-12-012026-12-182026-10-03
ADM36%50%91%2,4548701,58432,509242026-10-272026-12-182026-10-03
AEHR107%12%27%11,9898,8593,13053,33232026-10-062026-12-182026-10-03
AEM39%10%14%5,3743,9611,41347,898252026-10-282026-12-182026-10-03
AFRM51%4%8%21,58014,3347,246140,481392026-11-112026-12-182026-10-03
AG56%2%7%34,40725,0719,336775,849392026-11-112026-12-182026-10-03
AGI44%12%9%4,3633,75660762,121252026-10-282026-12-182026-10-03
AI69%42%24%204,755196,3618,394207,778672026-12-092026-12-182026-10-03
AKAM49%25%27%16,3529,4326,920151,309382026-11-102026-12-182026-10-03
ALAB77%6%17%40,60423,97616,628120,989382026-11-102026-12-182026-10-03
ALB49%5%10%4,9172,6822,23576,906322026-11-042026-12-182026-10-03
ALK66%63%44%1,10183226944,269122026-10-152026-12-182026-10-03
ALLY26%9%0%94755139626,115172026-10-202026-12-182026-10-03
AMAT54%38%15%40,53720,62519,912302,183402026-11-122026-12-182026-10-03
AMBA75%39%69%4,1962,8681,32833,756592026-12-012026-12-182026-10-03
AMD40%2%8%729,177411,919317,2582,282,244312026-11-032026-12-182026-10-03
AMGN26%19%21%3,5952,3781,21759,277312026-11-032026-12-182026-10-03
AMKR85%58%20%9,7166,0763,64079,949302026-11-022026-12-182026-10-03
AMZN26%10%39%824,739589,303235,4364,250,667262026-10-292026-12-182026-10-03
ANET42%4%8%15,87510,0005,875153,037302026-11-022026-12-182026-10-03
APA47%35%31%3,8872,1641,72347,210322026-11-042026-12-182026-10-03
APH36%9%1%7,2624,8002,462230,149252026-10-282026-12-182026-10-03
APO44%46%38%40,8812,22938,65294,818312026-11-032026-12-182026-10-03
APP53%8%12%86,08446,79739,287265,862392026-11-112026-12-182026-10-03
APPS100%44%50%1,2951,10519040,113392026-11-112026-12-182026-10-03
ARCC10%3%25%1,71984687352,402242026-10-272026-12-182026-10-03
ARM64%41%28%119,67580,79938,876562,002322026-11-042026-12-182026-10-03
AS54%39%25%1,7311,09563699,127522026-11-242026-12-182026-10-03
ASML44%26%27%24,47813,13711,34176,061112026-10-142026-12-182026-10-03
ASST75%6%91%93,24279,42713,8151,324,312412026-11-132026-12-182026-10-03
ASX37%5%88%6,0045,05694884,832192026-10-222026-12-182026-10-03
AU28%0%7%4573629530,218332026-11-052026-12-182026-10-03
AVAV58%6%15%5,8113,9811,83031,421662026-12-082026-12-182026-10-03
AVGO35%7%10%486,073311,613174,4601,958,319682026-12-102026-12-182026-10-03
AXP28%39%32%19,17414,4654,709104,528202026-10-232026-12-182026-10-03
AXTI108%6%0%42,29928,06214,237163,797262026-10-292026-12-182026-10-03
AZN33%64%94%5,4304,3741,05648,869272026-10-302026-12-182026-10-03
B38%3%99%17,15212,7204,432406,679262026-10-292026-12-182026-10-03
BA33%42%60%185,453127,47057,983678,414242026-10-272026-12-182026-10-03
BABA32%2%8%159,925117,52842,3971,590,241592026-12-012026-12-182026-10-03
BAC26%46%0%164,62886,47678,1521,835,533112026-10-142026-12-182026-10-03
BBWI63%47%0%6,2885,0421,24625,557462026-11-182026-12-182026-10-03
BBY36%17%100%5,0623,6291,43326,772522026-11-242026-12-182026-10-03
BE66%0%0%196,218108,41287,806736,088262026-10-292026-12-182026-10-03
BHF57%59%14%97477819648,417392026-11-112026-12-182026-10-03
BHP34%25%16%2,2631,0881,17542,9721432027-02-232026-12-182026-10-03
BIDU34%2%6%31,57420,34511,229254,381522026-11-242026-12-182026-10-03
BKNG45%71%44%29,10111,47317,628156,137322026-11-042026-12-182026-10-03
BMY35%75%89%29,76820,4829,286477,667262026-10-292026-12-182026-10-03
BN26%8%1%1,7767581,01841,252402026-11-122026-12-182026-10-03
BNY40%82%1%1,19381837558,278122026-10-152026-12-182026-10-03
BP30%35%14%8,3386,7521,586185,327312026-11-032026-12-182026-10-03
BRK-B14%21%15%34,39112,86021,531333,4462026-12-182026-10-03
BSX39%62%33%14,5627,1977,365567,985252026-10-282026-12-182026-10-03
BTDR92%4%0%32,21012,70119,509186,536442026-11-162026-12-182026-10-03
BTI55%73%3%1,6281,42720130,2781312027-02-112026-12-182026-10-03
BX37%26%93%15,0156,5368,479231,840122026-10-152026-12-182026-10-03
C32%47%3%55,33938,68316,656611,930102026-10-132026-12-182026-10-03
CAG28%11%45%9,3937,1992,194111,812902027-01-012026-12-182026-10-03
CARR43%52%31%2,5041,81469063,267192026-10-222026-12-182026-10-03
CAT41%60%36%24,61611,95512,661124,437322026-11-042026-12-182026-10-03
CAVA53%16%16%5,5103,6551,85551,053382026-11-102026-12-182026-10-03
CCI34%52%34%1,3851,02835736,056182026-10-212026-12-182026-10-03
CCJ44%5%6%15,5778,2197,358304,366272026-10-302026-12-182026-10-03
CCL36%4%0%82,30262,96919,333858,157762026-12-182026-12-182026-10-03
CCXI97%29%28%4,9464,25369360,8662026-12-182026-10-03
CDE57%2%3%15,9109,2346,676280,877392026-11-112026-12-182026-10-03
CEG40%4%1%16,7645,45411,310114,091372026-11-092026-12-182026-10-03
CELH44%4%6%21,74513,9837,762341,598332026-11-052026-12-182026-10-03
CF45%34%26%3,9113,53737427,126322026-11-042026-12-182026-10-03
CG46%29%1%2,5536281,92530,250382026-11-102026-12-182026-10-03
CHTR65%70%4%3,0801,7091,37160,765272026-10-302026-12-182026-10-03
CHWY47%25%25%9,1014,8014,300172,020612026-12-032026-12-182026-10-03
CIEN79%32%100%10,1614,9745,18756,965682026-12-102026-12-182026-10-03
CIFR87%2%6%104,84569,26135,5841,204,823392026-11-112026-12-182026-10-03
CLF68%46%0%60,99629,97731,019498,312232026-10-262026-12-182026-10-03
CLS76%33%31%12,9709,5903,38071,139232026-10-262026-12-182026-10-03
CLSK75%3%13%43,93533,23410,701440,575742026-12-162026-12-182026-10-03
CMCSA38%57%3%13,1079,2513,856543,262192026-10-222026-12-182026-10-03
CMG42%60%3%31,48423,1158,369526,444252026-10-282026-12-182026-10-03
CNC42%11%0%6,9315,1161,81563,033242026-10-272026-12-182026-10-03
CNQ35%48%24%90666224433,361332026-11-052026-12-182026-10-03
COF29%12%26%8,4596,0262,43390,726172026-10-202026-12-182026-10-03
COHR68%9%15%39,28119,00420,277182,714392026-11-112026-12-182026-10-03
COIN59%13%24%280,933196,45484,479731,790262026-10-292026-12-182026-10-03
COP30%24%0%8,6024,0524,550130,114332026-11-052026-12-182026-10-03
COPX36%4%48%125,196122,1143,082183,0342026-12-182026-10-03
CORZ64%1%5%34,50114,11820,383528,091392026-11-112026-12-182026-10-03
COST20%10%22%35,78619,40916,377167,644682026-12-102026-12-182026-10-03
CPB36%43%100%3,4321,9191,51378,414672026-12-092026-12-182026-10-03
CPNG42%22%23%8,6496,3782,271139,299382026-11-102026-12-182026-10-03
CPRI92%62%13%51324127234,729332026-11-052026-12-182026-10-03
CPRT43%36%0%1,13275038237,198462026-11-182026-12-182026-10-03
CRCL64%2%6%128,93389,53239,401553,823462026-11-182026-12-182026-10-03
CRDO73%3%7%60,36739,50620,861244,299602026-12-022026-12-182026-10-03
CRK32%0%87%2,6681,1931,47528,758312026-11-032026-12-182026-10-03
CRM33%12%20%27,29915,75811,541426,172662026-12-082026-12-182026-10-03
CRWD52%50%35%91,72045,64146,079572,309592026-12-012026-12-182026-10-03
CRWV66%1%1%322,002212,326109,6762,160,563442026-11-162026-12-182026-10-03
CSCO32%56%97%78,94257,85221,090629,509462026-11-182026-12-182026-10-03
CSX32%67%96%3,5592,94561443,144182026-10-212026-12-182026-10-03
CTSH41%37%4%2,6642,36929527,272322026-11-042026-12-182026-10-03
CVE48%61%56%1,22872150745,210322026-11-042026-12-182026-10-03
CVNA61%26%20%38,52023,04315,477438,656252026-10-282026-12-182026-10-03
CVS35%62%59%28,88825,7293,159166,767322026-11-042026-12-182026-10-03
CVX26%28%99%47,25734,73512,522357,189272026-10-302026-12-182026-10-03
DAL52%80%100%18,72911,7316,998348,00962026-10-092026-12-182026-10-03
DASH44%21%17%7,8864,3893,49780,205322026-11-042026-12-182026-10-03
DDOG53%25%23%10,9454,5976,34881,840332026-11-052026-12-182026-10-03
DECK49%60%25%2,2351,68555028,282192026-10-222026-12-182026-10-03
DELL56%39%27%125,77274,86950,903349,791592026-12-012026-12-182026-10-03
DHR39%68%0%2,6448641,78029,213182026-10-212026-12-182026-10-03
DHT52%44%21%2,1281,591537105,909322026-11-042026-12-182026-10-03
DIA13%35%21%49,11222,64926,463230,6362026-12-182026-10-03
DIS25%33%99%33,68020,98312,697403,377402026-11-122026-12-182026-10-03
DKNG57%44%1%59,94149,9959,946688,690272026-10-302026-12-182026-10-03
DKS47%51%15%6,5103,1923,31853,967522026-11-242026-12-182026-10-03
DLO65%43%2%717587130102,469462026-11-182026-12-182026-10-03
DOCN84%38%7%5,1353,1831,95249,319372026-11-092026-12-182026-10-03
DOW39%9%75%11,9207,0084,912247,521192026-10-222026-12-182026-10-03
DUK23%37%27%1,39894545344,667262026-10-292026-12-182026-10-03
DVN37%42%0%17,17810,8886,290287,457382026-11-102026-12-182026-10-03
DYN83%18%57%2,4352,15627946,986262026-10-292026-12-182026-10-03
EBAY38%44%24%3,9022,1941,70833,031322026-11-042026-12-182026-10-03
ECHO44%4%7%15,9899,8376,152261,935392026-11-112026-12-182026-10-03
EEM20%25%0%43,9507,11236,8381,408,2262026-12-182026-10-03
EFA13%12%12%43,53316,33527,198398,9422026-12-182026-10-03
EL30%4%16%2,5426691,87344,255302026-11-022026-12-182026-10-03
ELF54%11%12%2,8791,93794233,261392026-11-112026-12-182026-10-03
EMR32%27%59%3,5933,09250125,746382026-11-102026-12-182026-10-03
ENPH60%12%16%24,38816,6787,710200,159242026-10-272026-12-182026-10-03
EOG36%58%33%1,44079864232,136332026-11-052026-12-182026-10-03
EPD22%43%0%5,5854,2861,29958,488312026-11-032026-12-182026-10-03
EQT36%43%58%33,8284,33129,497191,342252026-10-282026-12-182026-10-03
ERAS115%23%100%2,9459651,98056,224392026-11-112026-12-182026-10-03
ERO46%6%82%5,4455,02142481,058382026-11-102026-12-182026-10-03
ET15%4%38%26,18222,9833,199651,675322026-11-042026-12-182026-10-03
ETN37%25%17%5,6543,5672,08729,141312026-11-032026-12-182026-10-03
EWJ23%27%3%1,2792351,04424,8732026-12-182026-10-03
EWT32%39%1%1,3351,13320229,9602026-12-182026-10-03
EWW23%18%14%913698441,0642026-12-182026-10-03
EWY38%13%16%80,73227,00153,731664,7652026-12-182026-10-03
EWZ64%99%62%1,336,2911,155,939180,3528,304,7252026-12-182026-10-03
EXPE49%37%32%2,5188391,67928,552262026-10-292026-12-182026-10-03
F42%63%0%145,313116,79628,5171,142,551252026-10-282026-12-182026-10-03
FAST45%80%61%1,20563457143,632112026-10-142026-12-182026-10-03
FCX50%41%55%63,38039,68423,696702,832122026-10-152026-12-182026-10-03
FISV42%24%100%14,2519,5144,737163,840242026-10-272026-12-182026-10-03
FRVO87%10%12%4,2572,7741,48360,033602026-12-022026-12-182026-10-03
FSLR44%3%6%21,15815,0376,121387,058262026-10-292026-12-182026-10-03
FSLY81%24%25%12,7489,3223,426120,462322026-11-042026-12-182026-10-03
FTNT49%63%28%7,0364,3142,72260,197262026-10-292026-12-182026-10-03
FUN131%72%20%45828817030,561332026-11-052026-12-182026-10-03
FXE6%23%0%2111719411,5222026-12-182026-10-03
FXI26%56%15%41,64219,26222,3801,409,0842026-12-182026-10-03
GAP48%46%20%6,4043,2253,17981,228472026-11-192026-12-182026-10-03
GDX38%2%8%164,316115,45348,8631,305,2612026-12-182026-10-03
GDXJ44%5%9%5,6403,9921,64851,2252026-12-182026-10-03
GE34%43%89%21,44416,8204,624135,360172026-10-202026-12-182026-10-03
GEN30%14%13%1,5641,39117338,354382026-11-102026-12-182026-10-03
GEO49%18%21%3,5393,175364173,893332026-11-052026-12-182026-10-03
GEV46%9%18%15,1717,1767,995104,306252026-10-282026-12-182026-10-03
GFL86%70%97%99,35287,98811,364362,402252026-10-282026-12-182026-10-03
GILD33%56%30%3,7172,0491,66881,098192026-10-222026-12-182026-10-03
GIS49%74%1%10,2308,5051,725165,883812026-12-232026-12-182026-10-03
GLD18%4%11%333,370199,776133,5943,929,7212026-12-182026-10-03
GLW52%27%27%59,54038,98320,557359,955242026-10-272026-12-182026-10-03
GLXY88%16%8%10,4266,8243,602189,347242026-10-272026-12-182026-10-03
GM38%55%43%13,0068,1144,892142,138172026-10-202026-12-182026-10-03
GMAB93%68%67%10,5595,8914,66865,299332026-11-052026-12-182026-10-03
GME51%67%0%333,226298,19135,0351,721,655672026-12-092026-12-182026-10-03
GNRC59%51%91%4,8501,7543,09627,302322026-11-042026-12-182026-10-03
GOOG31%41%25%223,262155,87467,3881,484,961242026-10-272026-12-182026-10-03
GOOGL26%13%15%555,552371,438184,1142,667,416242026-10-272026-12-182026-10-03
GPN53%50%0%2,3101,80950131,388312026-11-032026-12-182026-10-03
GRPN79%36%100%2,3781,95442450,780332026-11-052026-12-182026-10-03
GS34%61%46%26,84514,35112,494157,898102026-10-132026-12-182026-10-03
GTLB47%3%4%8,4087,88352541,549652026-12-072026-12-182026-10-03
HAL33%13%26%8,3276,7771,550236,612172026-10-202026-12-182026-10-03
HBAN61%92%97%6235645967,533192026-10-222026-12-182026-10-03
HD27%40%0%28,48818,25110,237187,107452026-11-172026-12-182026-10-03
HIMS64%11%12%83,69262,43421,258579,191372026-11-092026-12-182026-10-03
HIMX82%26%29%2,8102,67113952,776332026-11-052026-12-182026-10-03
HL53%0%1%16,57010,6415,929537,133392026-11-112026-12-182026-10-03
HONA35%2%1%1,26270156136,304252026-10-282026-12-182026-10-03
HOOD53%5%10%506,887361,118145,7691,484,542322026-11-042026-12-182026-10-03
HPE62%55%88%100,95467,52733,427438,401612026-12-032026-12-182026-10-03
HPQ48%48%1%11,8817,3964,485175,637592026-12-012026-12-182026-10-03
HRL28%28%99%3,3402,96537532,916602026-12-022026-12-182026-10-03
HUM73%92%60%12,9684,4968,47244,881342026-11-062026-12-182026-10-03
HUT86%2%2%18,7379,8658,872143,855462026-11-182026-12-182026-10-03
HWM35%20%23%2,4471,1001,34726,549262026-10-292026-12-182026-10-03
IBKR42%43%35%4,7862,2722,51444,755122026-10-152026-12-182026-10-03
IBM39%58%45%50,29428,03022,264386,939182026-10-212026-12-182026-10-03
IEF9%92%99%192,200129,27462,926709,4602026-12-182026-10-03
INDA15%14%98%2,5515831,96819,8872026-12-182026-10-03
INFY68%74%100%19,76317,1332,63049,183202026-10-232026-12-182026-10-03
INTC62%32%29%1,045,897594,392451,5055,087,782192026-10-222026-12-182026-10-03
INTU48%38%35%9,5995,6113,98868,224592026-12-012026-12-182026-10-03
IONQ62%0%0%78,36346,83631,527551,411392026-11-112026-12-182026-10-03
IOT65%44%27%6,9684,9891,97972,929542026-11-262026-12-182026-10-03
IOVA87%9%6%24,65515,7028,953236,289332026-11-052026-12-182026-10-03
IREN67%0%0%298,987196,748102,2392,155,727592026-12-012026-12-182026-10-03
ISRG41%72%35%5,1642,8352,32954,100172026-10-202026-12-182026-10-03
IWM15%10%11%2,072,492748,9441,323,5487,140,1752026-12-182026-10-03
IYR20%65%1%5,1082,3832,72511,6552026-12-182026-10-03
JD26%4%99%23,56016,1607,400547,910402026-11-122026-12-182026-10-03
JNJ26%71%75%19,02110,3388,683224,374102026-10-132026-12-182026-10-03
JPM24%38%32%58,74238,47520,267452,888102026-10-132026-12-182026-10-03
KDP29%46%33%1,4331,15527830,881192026-10-222026-12-182026-10-03
KEY35%54%97%58929229731,117172026-10-202026-12-182026-10-03
KGC52%33%19%4,7973,2031,594110,126252026-10-282026-12-182026-10-03
KHC30%46%65%13,6888,5295,159316,570322026-11-042026-12-182026-10-03
KKR77%100%100%4,2841,8152,46965,287372026-11-092026-12-182026-10-03
KLAC68%77%40%16,51111,3085,203146,578252026-10-282026-12-182026-10-03
KLAR55%11%60%5,8313,4352,39687,717522026-11-242026-12-182026-10-03
KMB25%23%19%7,2322,8864,34646,022242026-10-272026-12-182026-10-03
KMI33%90%100%21,0057,29513,710131,890182026-10-212026-12-182026-10-03
KMX39%9%95%3,9672,4621,50527,462752026-12-172026-12-182026-10-03
KO17%19%0%46,84830,93215,916507,303242026-10-272026-12-182026-10-03
KOD80%12%22%4,6641,3953,26934,908402026-11-122026-12-182026-10-03
KR31%52%3%41,41939,3722,04775,132542026-11-262026-12-182026-10-03
KRE25%25%11%71,94528,52043,425950,3432026-12-182026-10-03
KSA113%95%2%4704712026-12-182026-10-03
KSS56%6%6%7,5716,2521,31958,322402026-11-122026-12-182026-10-03
KVUE32%36%0%58832626229,269392026-11-112026-12-182026-10-03
KWEB24%3%1%65,68539,41326,2721,417,2722026-12-182026-10-03
LBRT80%69%20%49530519054,023182026-10-212026-12-182026-10-03
LEN39%12%29%41,30218,00823,29460,814742026-12-162026-12-182026-10-03
LI60%73%48%5,7332,9342,79958,244592026-12-012026-12-182026-10-03
LION82%73%33%2,2722722,00029,974332026-11-052026-12-182026-10-03
LITE66%1%12%67,34634,52732,819165,678382026-11-102026-12-182026-10-03
LLY32%21%20%29,36115,93413,427154,351262026-10-292026-12-182026-10-03
LMND50%0%99%4,0452,8771,16853,531382026-11-102026-12-182026-10-03
LMT30%51%37%3,9722,2521,72032,148192026-10-222026-12-182026-10-03
LNG29%11%98%5,3173,2502,06733,437262026-10-292026-12-182026-10-03
LOW33%58%43%13,41911,2842,13563,150462026-11-182026-12-182026-10-03
LPTH88%7%79%3,1932,41877536,905332026-11-052026-12-182026-10-03
LQD7%59%95%64,46112,10152,3601,111,0392026-12-182026-10-03
LQDA157%82%31%15,97212,5623,410111,758382026-11-102026-12-182026-10-03
LRCX55%18%29%54,72233,85020,872345,939182026-10-212026-12-182026-10-03
LULU41%13%11%59,43439,61619,818301,795612026-12-032026-12-182026-10-03
LUNR78%2%12%23,70914,5189,191144,570462026-11-182026-12-182026-10-03
LUV44%35%30%13,10711,5431,56473,728182026-10-212026-12-182026-10-03
LVS48%79%8%4,8913,4781,41380,265182026-10-212026-12-182026-10-03
LYB40%11%100%1,37669468225,595202026-10-232026-12-182026-10-03
LYFT38%3%89%17,12412,2114,913389,699392026-11-112026-12-182026-10-03
M39%7%99%5,1634,0711,09247,695402026-11-122026-12-182026-10-03
MA22%18%34%7,9574,7463,21151,680192026-10-222026-12-182026-10-03
MARA75%7%17%358,994297,12361,8711,208,448392026-11-112026-12-182026-10-03
MAT83%95%74%32,14324,2367,90763,592242026-10-272026-12-182026-10-03
MCD19%31%94%45,10033,36311,737353,200192026-10-222026-12-182026-10-03
MCHP47%16%99%9,1436,1662,977284,329262026-10-292026-12-182026-10-03
MDB56%25%23%34,42222,49211,930172,010652026-12-072026-12-182026-10-03
MDLZ25%30%98%5,2184,48773135,601312026-11-032026-12-182026-10-03
MDT33%88%100%16,0039,9826,021172,309522026-11-242026-12-182026-10-03
MET25%27%95%2,2261,1081,11827,577322026-11-042026-12-182026-10-03
META32%34%23%585,519395,684189,8352,735,399252026-10-282026-12-182026-10-03
MGM36%17%90%5,8862,7493,13772,492252026-10-282026-12-182026-10-03
MGNI51%4%3%98576721829,523392026-11-112026-12-182026-10-03
MITK93%51%17%1,9641,76919529,058262026-10-292026-12-182026-10-03
MKC36%19%99%3,8872,93095730,7681172027-01-282026-12-182026-10-03
MMED139%84%100%38024113934,795882026-12-302026-12-182026-10-03
MMM29%38%29%7,7305,4322,29862,347242026-10-272026-12-182026-10-03
MO21%27%90%13,4427,0786,364172,169262026-10-292026-12-182026-10-03
MOS54%58%31%11,8804,4247,456204,329382026-11-102026-12-182026-10-03
MP48%0%0%21,61711,9149,703316,630262026-10-292026-12-182026-10-03
MPC51%77%0%4,0371,7512,28642,386312026-11-032026-12-182026-10-03
MRK29%46%35%13,5479,3364,211267,125262026-10-292026-12-182026-10-03
MRNA86%71%100%126,82786,38040,447476,086262026-10-292026-12-182026-10-03
MRVL62%32%23%189,956123,64766,3091,174,952542026-11-262026-12-182026-10-03
MS39%84%100%17,3308,4548,876206,757112026-10-142026-12-182026-10-03
MSFT25%31%19%460,741318,998141,7432,987,941242026-10-272026-12-182026-10-03
MSTR66%18%12%1,015,032705,461309,5712,026,946322026-11-042026-12-182026-10-03
MTCH48%51%0%48427121327,582312026-11-032026-12-182026-10-03
MXL106%63%0%10,2758,0522,22345,022252026-10-282026-12-182026-10-03
NBIS71%0%1%212,406123,07989,327959,812192026-10-222026-12-182026-10-03
NCLH61%62%43%30,63924,3436,296351,616322026-11-042026-12-182026-10-03
NEE20%4%0%23,08617,6785,408270,766192026-10-222026-12-182026-10-03
NEM38%3%10%33,73417,66616,068242,119192026-10-222026-12-182026-10-03
NET53%17%18%12,6187,1445,47474,666262026-10-292026-12-182026-10-03
NFLX41%79%31%413,017274,951138,0663,536,552172026-10-202026-12-182026-10-03
NKE31%10%0%728,009397,356330,6532,388,326752026-12-172026-12-182026-10-03
NLY34%81%64%9,0385,8353,203108,141172026-10-202026-12-182026-10-03
NN90%5%36%27,36225,7411,621214,419332026-11-052026-12-182026-10-03
NOK68%33%0%126,369109,37016,9992,608,432192026-10-222026-12-182026-10-03
AHORA50%29%28%72,85246,89325,959699,628252026-10-282026-12-182026-10-03
NRG51%31%7%3,1661,9241,24260,663332026-11-052026-12-182026-10-03
NTAP55%74%1%8,8575,7653,09225,352592026-12-012026-12-182026-10-03
NTSK100%40%82%5,3275,22410341,493692026-12-112026-12-182026-10-03
NU53%75%18%154,50487,90866,5961,744,853402026-11-122026-12-182026-10-03
NUGT77%2%0%4,2211,8682,3538,2842026-12-182026-10-03
NVDA-512%0%0%4,631,0822,904,6631,726,41913,030,171532026-11-252026-12-182026-10-03
NVO27%0%3%49,84922,98926,8601,141,342322026-11-042026-12-182026-10-03
NVTS69%0%0%77,27863,86013,418460,981372026-11-092026-12-182026-10-03
NXPI45%38%41%3,7973,26753059,118242026-10-272026-12-182026-10-03
O11%8%100%6,5614,5751,986109,653372026-11-092026-12-182026-10-03
OBE123%57%99%4594194031,736332026-11-052026-12-182026-10-03
OKE28%21%50%2,4971,89060756,019312026-11-032026-12-182026-10-03
OKLO58%0%0%53,89439,23714,657542,773462026-11-182026-12-182026-10-03
OKTA53%31%2%10,5775,8064,77157,895662026-12-082026-12-182026-10-03
ON53%25%20%46,53235,13111,401206,622302026-11-022026-12-182026-10-03
ONON34%3%100%10,7357,0423,693275,304452026-11-172026-12-182026-10-03
ORCL49%16%19%449,214293,136156,0783,015,406722026-12-142026-12-182026-10-03
OSCR57%4%0%16,6867,7128,974252,249382026-11-102026-12-182026-10-03
OXY40%73%50%103,08386,80116,282473,746382026-11-102026-12-182026-10-03
PANW46%44%3%38,95423,30215,652286,732402026-11-122026-12-182026-10-03
PATH57%11%2%22,47918,6673,812361,858672026-12-092026-12-182026-10-03
PBF72%49%10%2,3419091,43232,888262026-10-292026-12-182026-10-03
PBR68%99%44%97,37772,53724,8401,427,369382026-11-102026-12-182026-10-03
PCG34%30%89%76,36572,9423,4231,527,220192026-10-222026-12-182026-10-03
PDD29%9%10%26,41414,98911,425660,969472026-11-192026-12-182026-10-03
PENG139%80%47%5,8014,3681,43338,53932026-10-062026-12-182026-10-03
PEP26%59%0%25,15416,1229,032281,19652026-10-082026-12-182026-10-03
PFE19%7%0%116,30344,40771,8961,735,206312026-11-032026-12-182026-10-03
PG19%18%13%10,5056,7343,771268,833192026-10-222026-12-182026-10-03
PINS46%26%0%5,0203,3511,669109,938322026-11-042026-12-182026-10-03
PL68%5%6%31,32425,0936,231201,883722026-12-142026-12-182026-10-03
PLTR40%2%10%388,816242,016146,8002,607,057372026-11-092026-12-182026-10-03
PM30%42%100%5,3263,5951,73165,065172026-10-202026-12-182026-10-03
PRU62%96%100%1,6061,13247429,512322026-11-042026-12-182026-10-03
PSX41%69%44%3,9222,5301,39226,758252026-10-282026-12-182026-10-03
PURR95%12%4%22,51213,3249,188339,503602026-12-022026-12-182026-10-03
PYPL35%35%26%43,87927,99515,8841,127,639242026-10-272026-12-182026-10-03
PZZA78%60%0%1,5071,14236528,285332026-11-052026-12-182026-10-03
QCOM40%38%39%58,18742,46815,719678,530392026-11-112026-12-182026-10-03
QSR11%1%0%19,62019,5398129,755262026-10-292026-12-182026-10-03
QURE80%4%99%4,4403,0211,41977,893382026-11-102026-12-182026-10-03
RARO43%6%78%4,4494,00644366,906322026-11-042026-12-182026-10-03
RBLX70%54%30%27,08620,4656,621217,151392026-11-112026-12-182026-10-03
RCL54%62%43%29,1794,80624,37368,270312026-11-032026-12-182026-10-03
RDDT57%9%11%69,43443,53125,903359,757322026-11-042026-12-182026-10-03
RGTI62%1%4%40,68731,5039,184430,443442026-11-162026-12-182026-10-03
RIO25%12%14%4,9679354,03252,9451442027-02-242026-12-182026-10-03
RIOT71%3%15%95,78469,66526,119594,587382026-11-102026-12-182026-10-03
RIVN57%16%21%207,245148,15159,0941,594,1361452027-02-252026-12-182026-10-03
RKLB62%2%5%237,265157,76279,503999,365442026-11-162026-12-182026-10-03
RKT66%52%29%99,06066,06832,992978,938262026-10-292026-12-182026-10-03
RSI103%70%68%38221631,526322026-11-042026-12-182026-10-03
RTX25%21%100%13,90310,0683,83586,885172026-10-202026-12-182026-10-03
S58%40%43%22,09619,5052,591185,747662026-12-082026-12-182026-10-03
SBUX26%9%11%10,9496,5844,365223,107262026-10-292026-12-182026-10-03
SCHW29%48%100%18,8137,67511,138322,932122026-10-152026-12-182026-10-03
SDGR120%66%39%8,0617,87119036,228392026-11-112026-12-182026-10-03
SE46%22%17%3,3702,2351,13580,250452026-11-172026-12-182026-10-03
SECZ147%58%59%2,3221,62769547,626412026-11-132026-12-182026-10-03
SEDG79%8%14%9,6926,7932,899119,628392026-11-112026-12-182026-10-03
SFM44%17%1%1,17550866729,447252026-10-282026-12-182026-10-03
SHEL28%60%1%5,7423,1682,57459,654262026-10-292026-12-182026-10-03
SHOE115%44%72%1,0201,0091130,142462026-11-182026-12-182026-10-03
SHOP49%21%16%51,50531,76119,744410,554192026-10-222026-12-182026-10-03
SIRI39%48%0%72,65871,82083899,722312026-11-032026-12-182026-10-03
SKHY55%4%2%123,58877,78845,800670,828242026-10-272026-12-182026-10-03
SKM111%76%100%4,0172,9381,079100,421392026-11-112026-12-182026-10-03
SLB32%13%29%40,02937,8572,172336,832202026-10-232026-12-182026-10-03
SLV29%0%3%414,593275,146139,4474,012,8152026-12-182026-10-03
SMCI64%10%17%398,042299,26098,7821,632,692312026-11-032026-12-182026-10-03
SMTC72%25%1%10,1616,5723,58945,237602026-12-022026-12-182026-10-03
SNOW46%19%16%41,43927,19314,246223,700602026-12-022026-12-182026-10-03
SNPS42%12%18%9,8306,9372,89337,366602026-12-022026-12-182026-10-03
SNY39%59%7%2,5191,1821,33727,6852026-12-182026-10-03
SO19%19%95%7,3785,1262,25239,312332026-11-052026-12-182026-10-03
SOFI42%4%10%339,830246,02093,8103,450,031242026-10-272026-12-182026-10-03
SONY30%17%2%3,0542,83721781,205382026-11-102026-12-182026-10-03
SPCX41%0%0%1,813,9971,018,844795,1533,848,346332026-11-052026-12-182026-10-03
SPOT48%47%32%12,8186,6256,19347,296192026-10-222026-12-182026-10-03
SPXU29%4%100%1,7461,35139523,6162026-12-182026-10-03
SRPT94%51%13%95661933731,940322026-11-042026-12-182026-10-03
STWD53%84%1%3,3191,0382,28127,078392026-11-112026-12-182026-10-03
STX62%9%13%103,20960,51342,696131,920252026-10-282026-12-182026-10-03
SU31%26%66%2,7661,95481260,388392026-11-112026-12-182026-10-03
T28%55%93%24,62117,3097,312783,914182026-10-212026-12-182026-10-03
TBIL9%44%0%3403402026-12-182026-10-03
TBT28%65%100%66247019211,4642026-12-182026-10-03
TCOM68%69%56%1,38272266034,349512026-11-232026-12-182026-10-03
TEAM69%35%29%3,8022,0101,79243,077262026-10-292026-12-182026-10-03
TEM67%15%81%25,69017,7667,924272,561382026-11-102026-12-182026-10-03
TER64%28%1%11,9724,8537,11946,541242026-10-272026-12-182026-10-03
TEVA35%18%3%3,9473,40554241,147312026-11-032026-12-182026-10-03
TFC48%85%27%2,3297351,59464,469132026-10-162026-12-182026-10-03
TGT28%4%8%11,4124,8286,584133,916462026-11-182026-12-182026-10-03
THD35%38%97%30302026-12-182026-10-03
TJX26%60%0%4,5232,9331,59080,562462026-11-182026-12-182026-10-03
TLN65%40%19%1,6961,09660027,266462026-11-182026-12-182026-10-03
TLT11%69%100%1,470,6281,058,178412,45012,016,0972026-12-182026-10-03
TMUS30%31%5%5,4694,3901,07956,558252026-10-282026-12-182026-10-03
TOST37%5%9%7,0804,2952,785120,639382026-11-102026-12-182026-10-03
TSCO46%69%97%3,4682,0291,43941,743192026-10-222026-12-182026-10-03
TSLA37%5%14%3,613,4592,011,8061,601,6534,620,7211232027-02-032026-12-182026-10-03
TSM31%10%100%203,074122,72780,3471,486,273122026-10-152026-12-182026-10-03
TTD42%3%94%40,00727,89712,110555,405332026-11-052026-12-182026-10-03
TTMI77%28%1%2,5058001,70528,948322026-11-042026-12-182026-10-03
TTWO36%24%24%10,1286,9503,178184,515332026-11-052026-12-182026-10-03
TWLO56%40%30%8,6434,9503,69330,690262026-10-292026-12-182026-10-03
TXN41%52%98%25,48417,7617,723133,896242026-10-272026-12-182026-10-03
UAL56%62%42%13,1617,3525,809172,888172026-10-202026-12-182026-10-03
UBER34%31%28%79,12449,24829,8761,112,304262026-10-292026-12-182026-10-03
UNH42%89%6%56,88429,62227,262545,979102026-10-132026-12-182026-10-03
UNL88%46%99%4409212026-12-182026-10-03
UNM49%93%97%1321082473,066312026-11-032026-12-182026-10-03
UNP29%57%2%1,4851,09039528,326192026-10-222026-12-182026-10-03
UPS30%48%24%17,25910,5556,704269,911242026-10-272026-12-182026-10-03
UPST56%2%5%14,6159,6454,970154,766382026-11-102026-12-182026-10-03
URA41%2%99%6,2213,7732,448131,7792026-12-182026-10-03
USAR70%2%7%31,29322,5198,774391,812332026-11-052026-12-182026-10-03
USB32%72%19%4,3822,7201,66288,045122026-10-152026-12-182026-10-03
USO48%46%2%313,458153,629159,8291,252,0042026-12-182026-10-03
UUP11%24%95%1,32068064033,0512026-12-182026-10-03
V22%38%45%20,43412,7567,678219,987312026-11-032026-12-182026-10-03
VALE43%62%0%31,91414,91516,999846,901192026-10-222026-12-182026-10-03
VG62%12%3%18,46315,9152,548461,369442026-11-162026-12-182026-10-03
VIAV77%49%0%22,42521,80761850,375262026-10-292026-12-182026-10-03
VICI60%75%100%2,6191,4411,17850,457252026-10-282026-12-182026-10-03
VLO51%79%55%16,4507,9618,48988,234192026-10-222026-12-182026-10-03
VNM45%43%100%81702026-12-182026-10-03
VRT53%6%15%33,97417,43416,540301,943252026-10-282026-12-182026-10-03
VSAT72%11%13%36122613565,303392026-11-112026-12-182026-10-03
VSH47%5%20%18,90312,7926,11146,893392026-11-112026-12-182026-10-03
VST51%35%28%96,94152,90344,038412,876342026-11-062026-12-182026-10-03
VZ22%31%99%24,82315,9508,873662,530232026-10-262026-12-182026-10-03
W64%27%19%3,3341,4071,92731,051322026-11-042026-12-182026-10-03
WBD1%1%47%35,92217,39618,5261,051,726332026-11-052026-12-182026-10-03
WDAY50%31%32%2,4021,47492851,177592026-12-012026-12-182026-10-03
WDC65%6%14%206,153116,15989,994294,982192026-10-222026-12-182026-10-03
WFC31%66%48%42,96930,08412,885857,937102026-10-132026-12-182026-10-03
WHR78%84%56%4,6324,024608110,887122026-10-152026-12-182026-10-03
WMB26%18%53%6,3934,4721,921204,511302026-11-022026-12-182026-10-03
WMT23%25%0%96,79568,15528,640878,312472026-11-192026-12-182026-10-03
WOLF134%51%95%37,03333,0084,025236,154252026-10-282026-12-182026-10-03
WPM43%9%16%3,0431,7211,32242,578332026-11-052026-12-182026-10-03
WRBY82%39%18%6,6596,11354665,752332026-11-052026-12-182026-10-03
WSC196%94%3%1,8271,34648146,751322026-11-042026-12-182026-10-03
WULF63%0%0%243,526157,86085,6661,947,509442026-11-162026-12-182026-10-03
WYNN34%10%13%12,2294,8137,416103,768332026-11-052026-12-182026-10-03
XBI30%24%32%34,2696,45427,815237,1202026-12-182026-10-03
XE77%4%14%3,6672,68498376,747602026-12-022026-12-182026-10-03
XEL43%77%48%2,4081,2331,17580,014192026-10-222026-12-182026-10-03
XHB31%13%94%4,1621,2442,91831,3632026-12-182026-10-03
XLB20%27%0%5,9592,9782,981105,0532026-12-182026-10-03
XLE23%29%0%137,91836,544101,3742,049,4242026-12-182026-10-03
XLF14%12%18%184,50266,492118,0103,288,0352026-12-182026-10-03
XLI17%15%0%13,7806,3627,418291,6812026-12-182026-10-03
XLK23%15%24%142,79018,829123,961309,2362026-12-182026-10-03
XLP17%56%33%13,5656,8656,700254,7082026-12-182026-10-03
XLU18%42%39%215,174200,23814,9361,543,1532026-12-182026-10-03
XLV17%37%44%11,0754,7196,356186,7392026-12-182026-10-03
XLY22%27%45%2,1417601,38175,2152026-12-182026-10-03
XME33%8%6%2,0424091,6336,9582026-12-182026-10-03
XOM26%31%29%58,73641,40517,331744,646202026-10-232026-12-182026-10-03
XOP35%50%35%6,9444,0422,90289,5432026-12-182026-10-03
XPER00002026-12-182026-10-03
XRT25%12%100%10,7544,5806,17432,9172026-12-182026-10-03
XYZ42%19%17%21,33410,76310,571248,519332026-11-052026-12-182026-10-03
Z50%23%99%1,9411,45748448,178322026-11-042026-12-182026-10-03
ZETA64%21%17%17,95013,2864,664182,303382026-11-102026-12-182026-10-03
ZIM48%27%28%16,98116,63634579,550462026-11-182026-12-182026-10-03
ZM35%16%19%7,4045,5731,831121,152512026-11-232026-12-182026-10-03
ZS54%27%100%16,78911,3505,439107,961592026-12-012026-12-182026-10-03
ZTS41%45%100%4,0413,164877103,200332026-11-052026-12-182026-10-03

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

bull put spread screener

Buscador de bull Put credit spread

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.

apretón de manos

Opciones más activas del día

Contamos la lista de activos subyacentes con el mayor volumen de operaciones de opciones en el mercado estadounidense. Los volúmenes relativos de contratos Call y Put pueden ayudarnos a anticipar las expectativas de tendencia del mercado.

valores con tendencia alcista

Acciones de valor alcistas

Emplea el análisis fundamental y el análisis gráfico para identificar las acciones de mejor valor que han tocado fondo, con las mejores perspectivas a largo plazo para estrategias de inversión de compra y mantenimiento.

¿Quieres saber más?

Prueba ahora durante 30 días.

Suscribir
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento
Estrategias de trading exactas para superar al S&P 500 en un 450%
Observa nuestro rendimiento