看涨Put垂直价差清单
专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。
高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
更新时间：2026-09-15 6:31 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 62% | 60% | 5% | 134,904 | 62,622 | 72,282 | 1,320,101 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| AAPL | 24% | 13% | 0% | 1,199,172 | 712,042 | 487,130 | 4,397,241 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| ABBV | 24% | 6% | 8% | 7,270 | 4,435 | 2,835 | 167,643 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| ABNB | 38% | 33% | 25% | 3,969 | 2,015 | 1,954 | 88,477 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| ABT | 26% | 26% | 0% | 9,140 | 4,565 | 4,575 | 114,943 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| ABVX | 79% | 27% | 99% | 5,887 | 4,874 | 1,013 | 62,297 | 7 | 2026-09-21 | 2026-11-20 | 2026-09-14 |
| ACN | 52% | 57% | 2% | 6,106 | 4,431 | 1,675 | 83,371 | 17 | 2026-10-01 | 2026-11-20 | 2026-09-14 |
| ACVA | 316% | 85% | 91% | 31,149 | 20,202 | 10,947 | 41,887 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| ADBE | 45% | 42% | 31% | 109,395 | 36,823 | 72,572 | 489,568 | 86 | 2026-12-09 | 2026-11-20 | 2026-09-14 |
| ADI | 43% | 40% | 29% | 11,482 | 7,828 | 3,654 | 50,635 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| ADM | 31% | 10% | 89% | 2,280 | 1,645 | 635 | 44,810 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| AEM | 58% | 69% | 48% | 3,339 | 2,125 | 1,214 | 51,558 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| AEO | 62% | 30% | 5% | 13,206 | 8,514 | 4,692 | 100,564 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| AES | 15% | 1% | 77% | 1,434 | 964 | 470 | 62,257 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| AFRM | 57% | 4% | 10% | 20,251 | 10,833 | 9,418 | 134,484 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| AKAM | 58% | 43% | 29% | 5,910 | 4,216 | 1,694 | 49,546 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| ALAB | 85% | 12% | 18% | 12,037 | 8,788 | 3,249 | 79,169 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| ALB | 57% | 12% | 17% | 5,925 | 2,380 | 3,545 | 67,043 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| ALLY | 53% | 74% | 19% | 8,242 | 209 | 8,033 | 38,395 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| AMAT | 54% | 30% | 12% | 26,244 | 12,426 | 13,818 | 262,499 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| AMBA | 111% | 73% | 77% | 5,528 | 3,428 | 2,100 | 33,584 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| AMD | 53% | 10% | 16% | 268,946 | 167,022 | 101,924 | 1,913,252 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| AMGN | 31% | 38% | 29% | 10,815 | 4,281 | 6,534 | 72,983 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| AMKR | 61% | 14% | 15% | 8,151 | 4,113 | 4,038 | 69,047 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| AMZN | 29% | 5% | 39% | 438,623 | 285,655 | 152,968 | 3,765,561 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| ANET | 44% | 3% | 7% | 22,585 | 14,346 | 8,239 | 191,973 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| APH | 42% | 57% | 1% | 10,045 | 5,817 | 4,228 | 197,036 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| APLD | 78% | 2% | 7% | 39,501 | 21,356 | 18,145 | 542,527 | 30 | 2026-10-14 | 2026-11-20 | 2026-09-14 |
| APO | 45% | 36% | 33% | 2,824 | 1,568 | 1,256 | 76,327 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| APP | 55% | 4% | 8% | 29,441 | 15,747 | 13,694 | 186,096 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| AR | 40% | 14% | 13% | 1,685 | 659 | 1,026 | 39,004 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| ARM | 64% | 29% | 23% | 59,569 | 36,506 | 23,063 | 421,381 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| ASML | 43% | 17% | 21% | 14,262 | 5,045 | 9,217 | 54,806 | 30 | 2026-10-14 | 2026-11-20 | 2026-09-14 |
| ASTS | 72% | 0% | 1% | 71,184 | 51,546 | 19,638 | 765,971 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| AVGO | 36% | 0% | 0% | 186,901 | 120,721 | 66,180 | 1,720,386 | 87 | 2026-12-10 | 2026-11-20 | 2026-09-14 |
| AVTR | 54% | 33% | 12% | 77 | 76 | 1 | 40,474 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| AXP | 21% | 2% | 7% | 10,153 | 5,044 | 5,109 | 87,365 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| AXTI | 112% | 2% | 0% | 8,693 | 4,462 | 4,231 | 89,594 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| B | 48% | 23% | 99% | 20,207 | 12,413 | 7,794 | 330,726 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| BA | 37% | 52% | 63% | 53,311 | 36,334 | 16,977 | 533,213 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| BABA | 43% | 18% | 29% | 76,735 | 46,620 | 30,115 | 1,652,034 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| BAC | 23% | 11% | 0% | 72,134 | 37,554 | 34,580 | 1,349,054 | 30 | 2026-10-14 | 2026-11-20 | 2026-09-14 |
| BBY | 35% | 8% | 100% | 3,727 | 2,624 | 1,103 | 43,795 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| BE | 84% | 0% | 0% | 111,266 | 48,716 | 62,550 | 712,449 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| BHP | 34% | 10% | 10% | 2,752 | 2,299 | 453 | 82,703 | 162 | 2027-02-23 | 2026-11-20 | 2026-09-14 |
| BIDU | 44% | 6% | 19% | 16,309 | 10,747 | 5,562 | 255,196 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| BKNG | 39% | 44% | 29% | 8,886 | 4,786 | 4,100 | 165,357 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| BMNR | 91% | 32% | 28% | 163,599 | 123,863 | 39,736 | 1,330,461 | 67 | 2026-11-20 | 2026-11-20 | 2026-09-14 |
| BMY | 28% | 18% | 85% | 13,469 | 7,931 | 5,538 | 423,709 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| BP | 35% | 56% | 14% | 8,372 | 5,883 | 2,489 | 267,253 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| BRK-B | 19% | 64% | 29% | 28,724 | 15,851 | 12,873 | 265,228 | 2026-11-20 | 2026-09-14 | ||
| BRUN | 142% | 7% | 11% | 1,161 | 604 | 557 | 41,613 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| BSX | 32% | 26% | 17% | 26,689 | 12,387 | 14,302 | 870,957 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| BTDR | 90% | 1% | 0% | 16,339 | 6,576 | 9,763 | 224,878 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| BTU | 63% | 17% | 21% | 1,543 | 837 | 706 | 36,245 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| BX | 36% | 11% | 92% | 8,911 | 4,411 | 4,500 | 212,881 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| BYND | 142% | 95% | 100% | 3,673 | 2,435 | 1,238 | 287,079 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| C | 30% | 17% | 3% | 49,828 | 38,421 | 11,407 | 522,865 | 29 | 2026-10-13 | 2026-11-20 | 2026-09-14 |
| CARR | 36% | 15% | 20% | 1,853 | 779 | 1,074 | 57,661 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| CART | 52% | 30% | 16% | 3,916 | 3,752 | 164 | 42,483 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| CAT | 38% | 24% | 24% | 17,811 | 9,288 | 8,523 | 131,711 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| CBRS | 72% | 0% | 0% | 13,639 | 8,478 | 5,161 | 140,087 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| CCJ | 51% | 9% | 10% | 23,437 | 3,587 | 19,850 | 226,498 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| CCL | 47% | 29% | 0% | 26,574 | 18,216 | 8,358 | 709,469 | 3 | 2026-09-17 | 2026-11-20 | 2026-09-14 |
| CCXI | 71% | 77% | 56% | 8,319 | 6,540 | 1,779 | 68,891 | 2026-11-20 | 2026-09-14 | ||
| CDE | 75% | 15% | 11% | 15,896 | 13,790 | 2,106 | 250,448 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| CEG | 44% | 4% | 1% | 6,043 | 2,584 | 3,459 | 99,162 | 56 | 2026-11-09 | 2026-11-20 | 2026-09-14 |
| CF | 47% | 36% | 23% | 1,991 | 1,185 | 806 | 34,171 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| CHTR | 49% | 16% | 2% | 3,306 | 1,915 | 1,391 | 45,425 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| CHWY | 43% | 12% | 16% | 21,345 | 12,029 | 9,316 | 179,087 | 80 | 2026-12-03 | 2026-11-20 | 2026-09-14 |
| CIFR | 100% | 3% | 8% | 120,808 | 83,040 | 37,768 | 1,325,964 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| CLF | 70% | 37% | 0% | 19,038 | 7,318 | 11,720 | 367,085 | 42 | 2026-10-26 | 2026-11-20 | 2026-09-14 |
| CLMT | 78% | 43% | 14% | 10,789 | 9,185 | 1,604 | 40,251 | 53 | 2026-11-06 | 2026-11-20 | 2026-09-14 |
| CLS | 73% | 13% | 19% | 18,817 | 12,567 | 6,250 | 69,928 | 42 | 2026-10-26 | 2026-11-20 | 2026-09-14 |
| CLSK | 89% | 12% | 22% | 50,397 | 31,442 | 18,955 | 581,371 | 93 | 2026-12-16 | 2026-11-20 | 2026-09-14 |
| CMPS | 123% | 9% | 35% | 1,518 | 1,005 | 513 | 93,508 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| CNC | 49% | 21% | 0% | 2,958 | 1,727 | 1,231 | 62,662 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| CNQ | 37% | 39% | 81% | 3,114 | 2,005 | 1,109 | 57,185 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| COHR | 83% | 26% | 37% | 13,239 | 7,139 | 6,100 | 142,406 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| COIN | 73% | 40% | 35% | 91,503 | 58,076 | 33,427 | 649,534 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| COMP | 79% | 26% | 0% | 620 | 508 | 112 | 41,188 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| COP | 35% | 39% | 0% | 5,569 | 3,080 | 2,489 | 125,855 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| COPX | 53% | 34% | 49% | 12,400 | 8,669 | 3,731 | 155,506 | 2026-11-20 | 2026-09-14 | ||
| CORZ | 72% | 1% | 7% | 23,891 | 17,795 | 6,096 | 994,679 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| COST | 23% | 33% | 29% | 34,354 | 15,372 | 18,982 | 174,998 | 10 | 2026-09-24 | 2026-11-20 | 2026-09-14 |
| CPB | 50% | 83% | 100% | 4,095 | 1,744 | 2,351 | 96,490 | 86 | 2026-12-09 | 2026-11-20 | 2026-09-14 |
| CPNG | 55% | 45% | 100% | 14,226 | 7,660 | 6,566 | 250,900 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| CPRI | 47% | 6% | 46% | 17,850 | 17,511 | 339 | 41,715 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| CPRT | 21% | 27% | 0% | 13,416 | 5,343 | 8,073 | 88,683 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| CRCL | 86% | 20% | 26% | 54,750 | 38,138 | 16,612 | 523,679 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| CRDO | 71% | 0% | 0% | 25,658 | 16,179 | 9,479 | 186,782 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| CRK | 78% | 41% | 24% | 5,823 | 1,665 | 4,158 | 51,653 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| CRM | 44% | 31% | 30% | 42,679 | 16,177 | 26,502 | 625,796 | 85 | 2026-12-08 | 2026-11-20 | 2026-09-14 |
| CRWD | 53% | 43% | 31% | 45,225 | 29,927 | 15,298 | 487,455 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| CRWV | 71% | 1% | 1% | 142,623 | 63,330 | 79,293 | 1,766,141 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| CSCO | 35% | 55% | 97% | 56,517 | 36,830 | 19,687 | 607,119 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| CSX | 29% | 6% | 95% | 2,182 | 822 | 1,360 | 87,556 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| CVE | 64% | 73% | 56% | 8,441 | 6,221 | 2,220 | 64,133 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| CVNA | 71% | 39% | 24% | 42,518 | 20,730 | 21,788 | 420,303 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| CVS | 30% | 16% | 45% | 10,057 | 5,317 | 4,740 | 119,966 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| CVX | 27% | 24% | 99% | 41,503 | 29,654 | 11,849 | 326,542 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| CZR | 36% | 23% | 100% | 11,421 | 10,263 | 1,158 | 87,169 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| DAL | 35% | 3% | 100% | 16,607 | 11,072 | 5,535 | 243,489 | 24 | 2026-10-08 | 2026-11-20 | 2026-09-14 |
| DASH | 48% | 26% | 18% | 4,163 | 1,319 | 2,844 | 61,960 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| DDOG | 62% | 37% | 26% | 5,989 | 3,512 | 2,477 | 78,136 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| DELL | 66% | 53% | 33% | 157,488 | 74,503 | 82,985 | 399,658 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| DG | 38% | 23% | 21% | 2,350 | 1,297 | 1,053 | 31,896 | 80 | 2026-12-03 | 2026-11-20 | 2026-09-14 |
| DIA | 13% | 19% | 16% | 41,739 | 20,596 | 21,143 | 193,514 | 2026-11-20 | 2026-09-14 | ||
| DIS | 26% | 25% | 99% | 19,821 | 12,614 | 7,207 | 454,341 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| DKNG | 54% | 25% | 0% | 48,507 | 43,239 | 5,268 | 524,941 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| DKS | 61% | 79% | 20% | 4,681 | 3,221 | 1,460 | 113,984 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| DLO | -791% | 29% | 2% | 1,469 | 498 | 971 | 73,177 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| DLTR | 37% | 10% | 14% | 2,025 | 1,233 | 792 | 30,022 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| DOW | 50% | 29% | 56% | 40,401 | 27,470 | 12,931 | 303,608 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| DVN | 44% | 61% | 46% | 14,666 | 8,578 | 6,088 | 340,629 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| DXJ | 42% | 73% | 100% | 12 | 6 | 6 | 15 | 2026-11-20 | 2026-09-14 | ||
| EBAY | 29% | 3% | 5% | 2,748 | 1,565 | 1,183 | 34,375 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| EEM | 23% | 23% | 0% | 86,674 | 31,349 | 55,325 | 2,238,374 | 2026-11-20 | 2026-09-14 | ||
| EFA | 14% | 17% | 13% | 20,534 | 9,518 | 11,016 | 387,478 | 2026-11-20 | 2026-09-14 | ||
| ELF | 59% | 10% | 11% | 3,454 | 1,249 | 2,205 | 40,482 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| ENB | 54% | 90% | 99% | 3,949 | 2,844 | 1,105 | 35,389 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| ENPH | 71% | 21% | 21% | 16,529 | 10,679 | 5,850 | 280,397 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| ERO | 149% | 76% | 86% | 2,192 | 1,542 | 650 | 58,948 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| EWJ | 21% | 6% | 1% | 3,461 | 417 | 3,044 | 31,597 | 2026-11-20 | 2026-09-14 | ||
| EWS | 58% | 78% | 0% | 137 | 9 | 128 | 53 | 2026-11-20 | 2026-09-14 | ||
| EWY | 45% | 21% | 22% | 84,979 | 30,948 | 54,031 | 746,421 | 2026-11-20 | 2026-09-14 | ||
| EWZ | 38% | 75% | 22% | 204,413 | 170,014 | 34,399 | 5,447,709 | 2026-11-20 | 2026-09-14 | ||
| EXK | 222% | 80% | 97% | 1,919 | 1,432 | 487 | 102,772 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| F | 31% | 13% | 0% | 57,020 | 30,646 | 26,374 | 1,119,431 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| FAST | 19% | 70% | 61% | 1,737 | 619 | 1,118 | 29,541 | 30 | 2026-10-14 | 2026-11-20 | 2026-09-14 |
| FCX | 54% | 40% | 53% | 31,317 | 23,295 | 8,022 | 734,378 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| FHN | 40% | 32% | 0% | 134 | 112 | 22 | 180,099 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| FIGR | 84% | 6% | 27% | 22,131 | 12,666 | 9,465 | 54,889 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| FLEX | 81% | 53% | 34% | 4,071 | 2,174 | 1,897 | 38,538 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| FLG | 83% | 85% | 0% | 288 | 238 | 50 | 34,820 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| FLY | 100% | 5% | 13% | 4,777 | 3,721 | 1,056 | 42,836 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| FPS | 141% | 76% | 26% | 12,726 | 10,546 | 2,180 | 77,770 | 1 | 2026-09-15 | 2026-11-20 | 2026-09-14 |
| FRO | 104% | 94% | 0% | 14,832 | 11,760 | 3,072 | 103,386 | 77 | 2026-11-30 | 2026-11-20 | 2026-09-14 |
| FSLR | 52% | 9% | 12% | 22,158 | 12,670 | 9,488 | 294,408 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| FTNT | 52% | 59% | 26% | 3,749 | 1,550 | 2,199 | 56,681 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| FUBO | 101% | 25% | 58% | 2,002 | 1,538 | 464 | 47,618 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| FUTU | 60% | 40% | 32% | 3,524 | 1,304 | 2,220 | 32,487 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| FXI | 23% | 26% | 15% | 91,758 | 37,416 | 54,342 | 1,458,757 | 2026-11-20 | 2026-09-14 | ||
| GDX | 50% | 44% | 44% | 154,884 | 106,904 | 47,980 | 1,502,349 | 2026-11-20 | 2026-09-14 | ||
| GDXJ | 60% | 38% | 30% | 8,751 | 3,975 | 4,776 | 50,779 | 2026-11-20 | 2026-09-14 | ||
| GE | 31% | 13% | 20% | 7,900 | 5,060 | 2,840 | 140,715 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| GEO | 50% | 4% | 1% | 1,646 | 1,499 | 147 | 77,667 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| GEV | 48% | 6% | 15% | 10,358 | 4,704 | 5,654 | 102,959 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| GILD | 29% | 9% | 13% | 4,006 | 2,970 | 1,036 | 53,050 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| GLD | 26% | 43% | 24% | 324,753 | 243,933 | 80,820 | 4,162,257 | 2026-11-20 | 2026-09-14 | ||
| GLNG | 55% | 52% | 90% | 658 | 534 | 124 | 67,324 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| GLW | 62% | 42% | 6% | 22,509 | 9,404 | 13,105 | 337,086 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| GOOG | 32% | 26% | 21% | 142,413 | 102,039 | 40,374 | 1,403,312 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| GOOGL | 28% | 10% | 13% | 386,240 | 282,072 | 104,168 | 2,607,986 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| GRPN | 68% | 5% | 100% | 4,785 | 4,289 | 496 | 40,272 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| GS | 35% | 50% | 39% | 29,604 | 18,709 | 10,895 | 147,615 | 29 | 2026-10-13 | 2026-11-20 | 2026-09-14 |
| GTLB | 54% | 4% | 7% | 8,259 | 5,264 | 2,995 | 47,282 | 84 | 2026-12-07 | 2026-11-20 | 2026-09-14 |
| HAL | 36% | 12% | 26% | 8,170 | 5,116 | 3,054 | 279,895 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| HBAN | 40% | 15% | 97% | 5,540 | 492 | 5,048 | 35,716 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| HD | 26% | 21% | 0% | 14,354 | 7,859 | 6,495 | 144,746 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| HIMS | 74% | 15% | 15% | 59,261 | 45,467 | 13,794 | 542,635 | 56 | 2026-11-09 | 2026-11-20 | 2026-09-14 |
| HLF | 82% | 22% | 85% | 3,136 | 3,086 | 50 | 43,772 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| HON | 73% | 99% | 88% | 2,623 | 1,629 | 994 | 35,757 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| HONA | 49% | 16% | 10% | 3,171 | 2,537 | 634 | 53,578 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| HOOD | 63% | 15% | 18% | 177,435 | 128,293 | 49,142 | 1,228,451 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| HPE | 81% | 80% | 89% | 95,678 | 69,339 | 26,339 | 408,394 | 80 | 2026-12-03 | 2026-11-20 | 2026-09-14 |
| HPQ | 51% | 51% | 1% | 78,983 | 25,961 | 53,022 | 353,920 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| HUM | 51% | 35% | 21% | 5,413 | 1,159 | 4,254 | 38,402 | 53 | 2026-11-06 | 2026-11-20 | 2026-09-14 |
| HUT | 92% | 0% | 1% | 25,272 | 13,786 | 11,486 | 155,086 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| HYMC | 108% | 7% | 13% | 2,806 | 2,568 | 238 | 36,239 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| IBM | 37% | 35% | 45% | 63,780 | 48,445 | 15,335 | 434,364 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| IEF | 9% | 80% | 100% | 62,710 | 48,140 | 14,570 | 564,446 | 2026-11-20 | 2026-09-14 | ||
| INFY | 106% | 92% | 100% | 1,801 | 335 | 1,466 | 43,671 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| INTC | 60% | 11% | 17% | 419,960 | 277,637 | 142,323 | 4,546,398 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| IONQ | 83% | 3% | 15% | 33,373 | 20,274 | 13,099 | 523,152 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| IOT | 66% | 37% | 23% | 3,960 | 2,450 | 1,510 | 71,306 | 73 | 2026-11-26 | 2026-11-20 | 2026-09-14 |
| IREN | 80% | 0% | 0% | 125,412 | 74,593 | 50,819 | 2,142,165 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| ISRG | 35% | 30% | 17% | 5,077 | 2,644 | 2,433 | 48,000 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| IWM | 18% | 11% | 13% | 943,290 | 238,175 | 705,115 | 6,778,319 | 2026-11-20 | 2026-09-14 | ||
| IYR | 26% | 90% | 1% | 6,533 | 199 | 6,334 | 25,916 | 2026-11-20 | 2026-09-14 | ||
| JNJ | 27% | 60% | 40% | 13,757 | 6,403 | 7,354 | 226,678 | 29 | 2026-10-13 | 2026-11-20 | 2026-09-14 |
| JPM | 25% | 26% | 27% | 26,387 | 15,816 | 10,571 | 382,417 | 29 | 2026-10-13 | 2026-11-20 | 2026-09-14 |
| KGC | 60% | 49% | 26% | 2,940 | 2,644 | 296 | 94,877 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| KKR | 48% | 37% | 40% | 4,349 | 2,038 | 2,311 | 138,041 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| KLAC | 63% | 55% | 34% | 11,500 | 7,819 | 3,681 | 136,690 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| KO | 21% | 47% | 0% | 46,187 | 37,738 | 8,449 | 475,927 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| KRE | 22% | 4% | 11% | 24,961 | 12,342 | 12,619 | 785,365 | 2026-11-20 | 2026-09-14 | ||
| KTOS | 63% | 4% | 13% | 10,934 | 8,217 | 2,717 | 70,102 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| KVUE | 38% | 41% | 0% | 5,126 | 1,249 | 3,877 | 74,327 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| KWEB | 32% | 25% | 1% | 87,515 | 46,980 | 40,535 | 1,667,629 | 2026-11-20 | 2026-09-14 | ||
| LEN | 55% | 82% | 57% | 8,954 | 2,646 | 6,308 | 44,963 | 2 | 2026-09-16 | 2026-11-20 | 2026-09-14 |
| LITE | 76% | 8% | 20% | 23,682 | 10,851 | 12,831 | 118,862 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| LLY | 34% | 15% | 16% | 21,693 | 12,545 | 9,148 | 170,257 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| LNG | 34% | 22% | 98% | 3,971 | 3,524 | 447 | 34,210 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| LQD | 11% | 88% | 95% | 232,041 | 155,950 | 76,091 | 515,679 | 2026-11-20 | 2026-09-14 | ||
| LQDA | 135% | 47% | 27% | 14,260 | 3,994 | 10,266 | 50,415 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| LRCX | 61% | 25% | 30% | 20,080 | 9,325 | 10,755 | 296,495 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| LULU | 40% | 5% | 7% | 39,739 | 19,945 | 19,794 | 310,702 | 80 | 2026-12-03 | 2026-11-20 | 2026-09-14 |
| LVS | 34% | 9% | 8% | 3,177 | 1,559 | 1,618 | 63,250 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| LYFT | 47% | 18% | 89% | 42,028 | 12,632 | 29,396 | 372,165 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| M | 57% | 55% | 47% | 15,324 | 10,808 | 4,516 | 81,184 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| MA | 22% | 14% | 30% | 5,902 | 2,380 | 3,522 | 51,294 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| MARA | 77% | 7% | 15% | 241,628 | 195,008 | 46,620 | 1,250,667 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| MCD | 24% | 57% | 94% | 37,312 | 15,801 | 21,511 | 241,710 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| MDB | 57% | 25% | 20% | 11,964 | 9,446 | 2,518 | 62,456 | 84 | 2026-12-07 | 2026-11-20 | 2026-09-14 |
| MDT | 25% | 32% | 100% | 12,267 | 8,814 | 3,453 | 167,769 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| META | 40% | 54% | 26% | 347,663 | 235,881 | 111,782 | 2,570,467 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| MGM | 56% | 23% | 90% | 2,254 | 569 | 1,685 | 90,331 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| MMM | 23% | 1% | 6% | 3,257 | 2,288 | 969 | 48,896 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| MRK | 32% | 46% | 36% | 29,426 | 26,541 | 2,885 | 360,187 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| MRNA | 77% | 25% | 100% | 100,090 | 65,904 | 34,186 | 548,638 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| MRVL | 67% | 34% | 23% | 108,245 | 65,185 | 43,060 | 1,193,473 | 73 | 2026-11-26 | 2026-11-20 | 2026-09-14 |
| MS | 28% | 23% | 100% | 9,060 | 5,211 | 3,849 | 157,584 | 30 | 2026-10-14 | 2026-11-20 | 2026-09-14 |
| MSFT | 26% | 18% | 14% | 172,531 | 115,836 | 56,695 | 2,837,168 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| MSTR | 70% | 17% | 17% | 434,389 | 296,095 | 138,294 | 1,697,061 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| NBIS | 78% | 0% | 1% | 80,855 | 46,027 | 34,828 | 843,569 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| NEE | 22% | 6% | 0% | 26,201 | 11,144 | 15,057 | 184,553 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| NEM | 48% | 26% | 2% | 9,271 | 6,348 | 2,923 | 260,209 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| NET | 63% | 33% | 23% | 9,104 | 4,921 | 4,183 | 74,977 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| NFLX | 34% | 28% | 13% | 198,387 | 141,900 | 56,487 | 3,173,836 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| NKE | 39% | 41% | 0% | 124,116 | 84,429 | 39,687 | 1,659,399 | 17 | 2026-10-01 | 2026-11-20 | 2026-09-14 |
| NLY | 28% | 62% | 64% | 9,871 | 2,796 | 7,075 | 97,136 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| NN | 103% | 10% | 37% | 5,041 | 3,454 | 1,587 | 228,926 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| NOK | 70% | 15% | 0% | 133,872 | 109,310 | 24,562 | 3,083,856 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| NOW | 55% | 37% | 29% | 44,903 | 26,536 | 18,367 | 677,497 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| NTAP | 43% | 26% | 0% | 5,845 | 3,435 | 2,410 | 29,975 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
| NTR | 37% | 33% | 0% | 3,330 | 2,508 | 822 | 29,848 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| NU | 52% | 65% | 18% | 64,649 | 50,482 | 14,167 | 1,525,651 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| NVDA | 34% | 3% | 0% | 1,430,634 | 931,578 | 499,056 | 12,311,687 | 72 | 2026-11-25 | 2026-11-20 | 2026-09-14 |
| NVO | 40% | 21% | 19% | 61,778 | 41,987 | 19,791 | 1,058,767 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| NVS | 30% | 24% | 7% | 3,957 | 1,588 | 2,369 | 55,314 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| OKLO | 74% | 0% | 3% | 88,750 | 56,272 | 32,478 | 589,127 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| OKTA | 60% | 40% | 2% | 5,889 | 2,902 | 2,987 | 56,315 | 85 | 2026-12-08 | 2026-11-20 | 2026-09-14 |
| ON | 75% | 63% | 36% | 32,129 | 24,767 | 7,362 | 156,601 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| ONON | 48% | 22% | 100% | 50,515 | 46,787 | 3,728 | 219,434 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| ORCL | 60% | 34% | 26% | 706,806 | 523,745 | 183,061 | 2,940,172 | 91 | 2026-12-14 | 2026-11-20 | 2026-09-14 |
| OSCR | 85% | 49% | 1% | 37,687 | 33,304 | 4,383 | 277,314 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| OUST | 95% | 8% | 12% | 3,827 | 2,634 | 1,193 | 46,030 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| OWL | 65% | 61% | 41% | 8,694 | 3,966 | 4,728 | 481,074 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| OXY | 36% | 31% | 29% | 20,557 | 16,479 | 4,078 | 502,924 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| P | 65% | 14% | 20% | 2,527 | 2,221 | 306 | 40,170 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| PAA | 42% | 66% | 36% | 748 | 609 | 139 | 64,696 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| PAAS | 55% | 17% | 20% | 5,541 | 3,705 | 1,836 | 145,403 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| PAGP | 12% | 6% | 7% | 485 | 111 | 374 | 30,266 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| PANW | 53% | 55% | 3% | 35,894 | 20,914 | 14,980 | 273,734 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| PATH | 59% | 11% | 2% | 30,771 | 20,173 | 10,598 | 498,576 | 86 | 2026-12-09 | 2026-11-20 | 2026-09-14 |
| PBR | 53% | 90% | 43% | 73,537 | 27,395 | 46,142 | 1,654,391 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| PCG | 49% | 75% | 89% | 89,106 | 59,808 | 29,298 | 1,871,484 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| PDD | 29% | 3% | 6% | 23,273 | 15,209 | 8,064 | 650,366 | 66 | 2026-11-19 | 2026-11-20 | 2026-09-14 |
| PEP | 23% | 16% | 0% | 16,223 | 8,073 | 8,150 | 236,631 | 24 | 2026-10-08 | 2026-11-20 | 2026-09-14 |
| PFE | 23% | 11% | 0% | 40,904 | 26,581 | 14,323 | 1,881,714 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| PG | 21% | 16% | 13% | 14,874 | 9,339 | 5,535 | 306,473 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| PGY | 46% | 1% | 23% | 4,618 | 2,176 | 2,442 | 59,685 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| PINS | 56% | 44% | 0% | 6,275 | 3,782 | 2,493 | 145,791 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| PL | 67% | 0% | 0% | 8,975 | 5,583 | 3,392 | 265,812 | 91 | 2026-12-14 | 2026-11-20 | 2026-09-14 |
| PLTR | 44% | 2% | 10% | 186,394 | 106,530 | 79,864 | 2,464,308 | 56 | 2026-11-09 | 2026-11-20 | 2026-09-14 |
| PM | 35% | 61% | 39% | 3,667 | 2,070 | 1,597 | 65,803 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| PSX | 37% | 31% | 25% | 4,193 | 1,607 | 2,586 | 33,566 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| PTEN | 59% | 10% | 11% | 235 | 191 | 44 | 98,014 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| PURR | 122% | 35% | 14% | 26,975 | 20,681 | 6,294 | 355,344 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| PWR | 51% | 42% | 28% | 5,317 | 1,475 | 3,842 | 30,051 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| PYPL | 32% | 11% | 18% | 41,426 | 29,025 | 12,401 | 1,112,236 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| QBTS | 69% | 1% | 99% | 26,222 | 19,115 | 7,107 | 400,882 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| QCOM | 47% | 53% | 100% | 84,863 | 64,142 | 20,721 | 717,013 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| QURE | 124% | 30% | 99% | 2,788 | 1,399 | 1,389 | 92,597 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| QXO | 73% | 73% | 0% | 13,051 | 8,248 | 4,803 | 303,318 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| RARE | 74% | 10% | 78% | 14,469 | 6,179 | 8,290 | 73,686 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| RBLX | 61% | 24% | 17% | 27,262 | 18,390 | 8,872 | 242,515 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| RCL | 45% | 23% | 22% | 2,322 | 1,102 | 1,220 | 58,177 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| RDDT | 62% | 8% | 11% | 32,198 | 20,057 | 12,141 | 310,275 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| RDW | 98% | 21% | 19% | 15,575 | 9,174 | 6,401 | 184,395 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| REPL | 124% | 25% | 97% | 1,358 | 583 | 775 | 31,363 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| RGTI | 76% | 3% | 10% | 37,718 | 26,661 | 11,057 | 433,246 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| RIOT | 76% | 2% | 13% | 68,293 | 36,441 | 31,852 | 514,045 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| RKT | 63% | 23% | 29% | 40,590 | 30,013 | 10,577 | 851,031 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| RSI | 162% | 87% | 72% | 3,745 | 341 | 3,404 | 85,234 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| RTX | 26% | 20% | 100% | 6,898 | 4,920 | 1,978 | 85,195 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| SA | 90% | 54% | 28% | 4,353 | 3,944 | 409 | 42,656 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| SBUX | 28% | 7% | 11% | 17,601 | 11,636 | 5,965 | 287,922 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| SCHW | 28% | 23% | 100% | 17,961 | 12,102 | 5,859 | 245,908 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| SE | 48% | 19% | 16% | 55,681 | 19,804 | 35,877 | 85,395 | 64 | 2026-11-17 | 2026-11-20 | 2026-09-14 |
| SEDG | 97% | 23% | 21% | 24,991 | 17,943 | 7,048 | 122,738 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| SEI | 172% | 91% | 100% | 2,895 | 1,199 | 1,696 | 33,392 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| SGI | 79% | 77% | 22% | 1,303 | 1,281 | 22 | 29,612 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| SHAK | 51% | 13% | 100% | 6,080 | 4,323 | 1,757 | 34,168 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| SHAZ | 124% | 2% | 4% | 1,981 | 1,255 | 726 | 40,198 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| SHOP | 50% | 16% | 12% | 22,872 | 12,354 | 10,518 | 500,047 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| SIRI | 38% | 29% | 0% | 6,465 | 3,943 | 2,522 | 219,678 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| SKHY | 70% | 17% | 8% | 94,024 | 53,743 | 40,281 | 698,577 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| SLB | 44% | 64% | 46% | 11,098 | 8,199 | 2,899 | 379,987 | 32 | 2026-10-16 | 2026-11-20 | 2026-09-14 |
| SLV | 45% | 23% | 18% | 287,860 | 210,033 | 77,827 | 4,649,462 | 2026-11-20 | 2026-09-14 | ||
| SMCI | 78% | 33% | 25% | 241,917 | 196,977 | 44,940 | 1,413,756 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| SMTC | 83% | 24% | 1% | 4,402 | 2,350 | 2,052 | 41,584 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| SNOW | 48% | 18% | 14% | 41,391 | 24,786 | 16,605 | 274,766 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| SNPS | 50% | 23% | 25% | 3,552 | 2,323 | 1,229 | 38,070 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| SO | 23% | 45% | 96% | 4,233 | 1,562 | 2,671 | 44,950 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| SOFI | 46% | 2% | 10% | 193,170 | 142,208 | 50,962 | 3,253,479 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| SOLS | 67% | 30% | 83% | 746 | 475 | 271 | 68,647 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| SPCX | 54% | 10% | 3% | 555,239 | 356,421 | 198,818 | 3,475,628 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| SRPT | 86% | 23% | 0% | 2,104 | 801 | 1,303 | 39,664 | 51 | 2026-11-04 | 2026-11-20 | 2026-09-14 |
| STM | 56% | 38% | 32% | 5,569 | 2,623 | 2,946 | 152,651 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| STX | 71% | 18% | 26% | 19,051 | 7,359 | 11,692 | 84,049 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| STZ | 35% | 29% | 79% | 3,778 | 1,522 | 2,256 | 30,920 | 22 | 2026-10-06 | 2026-11-20 | 2026-09-14 |
| SU | 34% | 33% | 66% | 1,801 | 1,698 | 103 | 41,077 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| SWKS | 75% | 76% | 25% | 18,971 | 11,728 | 7,243 | 37,163 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| T | 29% | 45% | 93% | 57,908 | 41,781 | 16,127 | 834,374 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| TBT | 42% | 88% | 100% | 849 | 577 | 272 | 10,334 | 2026-11-20 | 2026-09-14 | ||
| TEAM | 61% | 21% | 20% | 2,577 | 1,826 | 751 | 64,417 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| TEM | 81% | 35% | 84% | 12,337 | 7,620 | 4,717 | 269,010 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| TFC | 50% | 75% | 27% | 1,222 | 679 | 543 | 45,778 | 32 | 2026-10-16 | 2026-11-20 | 2026-09-14 |
| TGT | 33% | 9% | 11% | 18,469 | 8,723 | 9,746 | 176,068 | 65 | 2026-11-18 | 2026-11-20 | 2026-09-14 |
| TLT | 11% | 21% | 100% | 725,515 | 463,696 | 261,819 | 9,802,550 | 2026-11-20 | 2026-09-14 | ||
| TMUS | 30% | 21% | 5% | 3,274 | 2,579 | 695 | 62,202 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| TOST | 49% | 23% | 20% | 4,505 | 3,273 | 1,232 | 150,462 | 57 | 2026-11-10 | 2026-11-20 | 2026-09-14 |
| TSLA | 44% | 5% | 16% | 944,588 | 531,137 | 413,451 | 4,019,981 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| TSM | 33% | 6% | 100% | 86,246 | 45,083 | 41,163 | 1,263,145 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| TTD | 52% | 9% | 94% | 43,587 | 28,645 | 14,942 | 512,421 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| TTWO | 46% | 49% | 33% | 6,671 | 4,586 | 2,085 | 203,579 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| TXN | 38% | 23% | 98% | 24,319 | 18,012 | 6,307 | 140,380 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| U | 56% | 3% | 5% | 27,672 | 22,733 | 4,939 | 279,215 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| UAL | 46% | 11% | 16% | 11,426 | 6,711 | 4,715 | 142,723 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| UBER | 36% | 20% | 24% | 102,021 | 76,231 | 25,790 | 1,064,123 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| UEC | 83% | 17% | 0% | 12,431 | 7,528 | 4,903 | 137,940 | 11 | 2026-09-25 | 2026-11-20 | 2026-09-14 |
| UMAC | 104% | 1% | 2% | 8,815 | 5,657 | 3,158 | 61,294 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| UNH | 29% | 9% | 1% | 162,918 | 135,334 | 27,584 | 653,381 | 37 | 2026-10-21 | 2026-11-20 | 2026-09-14 |
| UNM | 31% | 34% | 96% | 347 | 330 | 17 | 87,933 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| UNP | 26% | 29% | 2% | 1,450 | 1,040 | 410 | 32,246 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| UPS | 27% | 14% | 11% | 36,164 | 32,527 | 3,637 | 216,031 | 43 | 2026-10-27 | 2026-11-20 | 2026-09-14 |
| USB | 21% | 6% | 19% | 6,869 | 1,963 | 4,906 | 83,392 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| USO | 63% | 62% | 3% | 218,537 | 101,329 | 117,208 | 1,247,823 | 2026-11-20 | 2026-09-14 | ||
| UUUU | 69% | 1% | 6% | 19,253 | 12,734 | 6,519 | 402,786 | 46 | 2026-10-30 | 2026-11-20 | 2026-09-14 |
| V | 23% | 24% | 39% | 13,592 | 9,091 | 4,501 | 238,507 | 50 | 2026-11-03 | 2026-11-20 | 2026-09-14 |
| VALE | 37% | 21% | 0% | 27,311 | 16,733 | 10,578 | 728,171 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| VFC | 57% | 22% | 23% | 4,269 | 3,040 | 1,229 | 118,545 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| VG | 60% | 4% | 1% | 17,378 | 14,795 | 2,583 | 523,559 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| VIAV | 74% | 31% | 0% | 6,932 | 6,571 | 361 | 67,674 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| VKTX | 146% | 99% | 92% | 12,378 | 8,989 | 3,389 | 171,730 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| VRT | 58% | 5% | 15% | 20,659 | 11,524 | 9,135 | 307,443 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| VSH | 36% | 2% | 14% | 6,237 | 1,708 | 4,529 | 30,708 | 58 | 2026-11-11 | 2026-11-20 | 2026-09-14 |
| VST | 45% | 5% | 8% | 25,334 | 19,939 | 5,395 | 314,000 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| VZ | 23% | 26% | 99% | 29,866 | 18,460 | 11,406 | 803,921 | 36 | 2026-10-20 | 2026-11-20 | 2026-09-14 |
| W | 67% | 16% | 15% | 8,095 | 5,002 | 3,093 | 43,781 | 45 | 2026-10-29 | 2026-11-20 | 2026-09-14 |
| WBD | 39% | 59% | 47% | 68,673 | 56,801 | 11,872 | 1,688,858 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| WDC | 67% | 5% | 11% | 34,003 | 13,402 | 20,601 | 199,271 | 38 | 2026-10-22 | 2026-11-20 | 2026-09-14 |
| WFC | 28% | 24% | 29% | 25,063 | 13,083 | 11,980 | 662,427 | 29 | 2026-10-13 | 2026-11-20 | 2026-09-14 |
| WHR | 96% | 89% | 59% | 9,220 | 7,704 | 1,516 | 89,331 | 31 | 2026-10-15 | 2026-11-20 | 2026-09-14 |
| WMB | 28% | 15% | 98% | 9,055 | 5,774 | 3,281 | 253,861 | 49 | 2026-11-02 | 2026-11-20 | 2026-09-14 |
| WMT | 26% | 29% | 0% | 68,296 | 50,614 | 17,682 | 925,058 | 66 | 2026-11-19 | 2026-11-20 | 2026-09-14 |
| WOLF | 94% | 8% | 95% | 4,653 | 2,317 | 2,336 | 324,850 | 44 | 2026-10-28 | 2026-11-20 | 2026-09-14 |
| WPM | 52% | 27% | 22% | 1,560 | 820 | 740 | 49,492 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| WULF | 83% | 2% | 5% | 76,605 | 49,286 | 27,319 | 1,754,338 | 63 | 2026-11-16 | 2026-11-20 | 2026-09-14 |
| WYFI | 114% | 8% | 1% | 753 | 583 | 170 | 30,090 | 59 | 2026-11-12 | 2026-11-20 | 2026-09-14 |
| WYNN | 37% | 9% | 12% | 11,141 | 8,079 | 3,062 | 89,421 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| XE | 84% | 3% | 15% | 15,672 | 9,990 | 5,682 | 144,934 | 79 | 2026-12-02 | 2026-11-20 | 2026-09-14 |
| XLE | 35% | 88% | 1% | 143,089 | 53,762 | 89,327 | 2,148,026 | 2026-11-20 | 2026-09-14 | ||
| XLF | 18% | 19% | 22% | 495,431 | 28,182 | 467,249 | 3,233,194 | 2026-11-20 | 2026-09-14 | ||
| XLI | 20% | 31% | 0% | 16,518 | 4,646 | 11,872 | 318,557 | 2026-11-20 | 2026-09-14 | ||
| XLK | 26% | 26% | 28% | 18,011 | 6,095 | 11,916 | 225,747 | 2026-11-20 | 2026-09-14 | ||
| XLP | 16% | 29% | 24% | 18,696 | 11,339 | 7,357 | 325,988 | 2026-11-20 | 2026-09-14 | ||
| XLV | 20% | 57% | 51% | 28,777 | 7,861 | 20,916 | 285,275 | 2026-11-20 | 2026-09-14 | ||
| XME | 62% | 78% | 34% | 585 | 352 | 233 | 36,772 | 2026-11-20 | 2026-09-14 | ||
| XOM | 32% | 47% | 0% | 50,908 | 35,017 | 15,891 | 664,943 | 39 | 2026-10-23 | 2026-11-20 | 2026-09-14 |
| XOP | 36% | 43% | 30% | 9,904 | 4,840 | 5,064 | 129,337 | 2026-11-20 | 2026-09-14 | ||
| XP | 91% | 86% | 21% | 4,518 | 4,050 | 468 | 108,568 | 71 | 2026-11-24 | 2026-11-20 | 2026-09-14 |
| XYZ | 46% | 18% | 17% | 18,097 | 13,799 | 4,298 | 239,762 | 52 | 2026-11-05 | 2026-11-20 | 2026-09-14 |
| ZM | 41% | 22% | 22% | 4,835 | 3,359 | 1,476 | 162,984 | 70 | 2026-11-23 | 2026-11-20 | 2026-09-14 |
| ZS | 49% | 23% | 100% | 13,185 | 6,648 | 6,537 | 104,130 | 78 | 2026-12-01 | 2026-11-20 | 2026-09-14 |
所有数据非即时更新，延迟至少15分钟。
适合交易策略
如何使用高IV股票排行
高IV股票排行让我们找到市场期待波动最高的期权交易机会：
- IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
- Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
- Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。
- 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。
