高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-08-04 11:16 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA53%24%26%16,1699,4946,675132,153782026-10-212026-10-162026-08-04
AAPL29%77%2%1,750,7211,180,054570,6674,238,918862026-10-292026-10-162026-08-04
ABBV34%83%9%22,43016,9435,487205,335802026-10-232026-10-162026-08-04
ABNB63%94%72%7,4723,8493,62387,14222026-08-062026-10-162026-08-04
ABT32%81%1%30,51529,0581,457116,627782026-10-212026-10-162026-08-04
ABVX66%15%99%5,9724,7511,22161,664482026-09-212026-10-162026-08-04
ACI66%87%100%5,3613,0732,28859,119772026-10-202026-10-162026-08-04
ACN60%91%3%13,9124,0129,900129,600582026-10-012026-10-162026-08-04
ADBE56%84%53%44,68529,83614,849382,589372026-09-102026-10-162026-08-04
ADM43%85%98%2,0151,20381242,57002026-08-042026-10-162026-08-04
AEM49%58%40%3,8941,7232,17144,207852026-10-282026-10-162026-08-04
AFRM65%34%25%19,32312,4396,884109,363162026-08-202026-10-162026-08-04
AG76%32%36%36,05631,1464,910549,134992026-11-112026-10-162026-08-04
ALAB158%100%100%16,1519,5776,57474,23602026-08-042026-10-162026-08-04
ALB72%80%56%4,1073,0811,02669,09912026-08-052026-10-162026-08-04
ALK73%77%4%2,6701,1341,53649,109722026-10-152026-10-162026-08-04
AMAT98%96%0%41,38216,48324,899248,43692026-08-132026-10-162026-08-04
AMD101%100%100%541,875339,361202,5141,824,35302026-08-042026-10-162026-08-04
AMGN45%98%81%6,5124,5371,97551,55802026-08-042026-10-162026-08-04
AMPX158%95%97%10,6418,3172,324151,69512026-08-052026-10-162026-08-04
AMZN32%52%32%1,563,1871,083,325479,8624,433,918792026-10-222026-10-162026-08-04
ANET92%97%86%26,68615,34911,337168,87002026-08-042026-10-162026-08-04
APA64%92%62%6,7325,2591,47369,51412026-08-052026-10-162026-08-04
APH51%60%1%6,9101,3985,51278,194852026-10-282026-10-162026-08-04
APLD105%34%36%78,44363,24315,200590,579712026-10-142026-10-162026-08-04
APO53%82%55%15,1977,7907,40782,73402026-08-042026-10-162026-08-04
ARM94%79%60%47,08323,16423,919361,806922026-11-042026-10-162026-08-04
ASML62%86%64%20,01312,2717,74263,619712026-10-142026-10-162026-08-04
ASST96%8%91%15,36011,6313,729445,353292026-09-022026-10-162026-08-04
ASTS122%80%62%112,39380,06432,329879,82762026-08-102026-10-162026-08-04
AVGO50%62%33%241,122150,97790,1451,427,853302026-09-032026-10-162026-08-04
AVTR47%12%7%1,7207041,016170,009802026-10-232026-10-162026-08-04
AXP26%19%25%9,5304,3135,21795,680802026-10-232026-10-162026-08-04
AZN34%70%94%38,93033,2945,63631,463872026-10-302026-10-162026-08-04
B50%58%99%16,7669,2147,552340,03362026-08-102026-10-162026-08-04
BA36%70%69%161,38493,57167,813634,107852026-10-282026-10-162026-08-04
BABA50%73%56%176,694135,44141,2531,732,535242026-08-282026-10-162026-08-04
BAC22%13%0%86,62749,56137,0661,287,056712026-10-142026-10-162026-08-04
BE137%79%46%135,72468,28067,444798,488862026-10-292026-10-162026-08-04
BIDU58%79%54%34,74020,99813,742202,109142026-08-182026-10-162026-08-04
BILI64%58%42%3,1782,29588351,16392026-08-132026-10-162026-08-04
BKNG62%98%72%14,5904,7709,820161,74702026-08-042026-10-162026-08-04
BKR59%79%98%2,7611,4791,28237,204852026-10-282026-10-162026-08-04
BMY34%69%40%68,33933,45334,886540,737862026-10-292026-10-162026-08-04
BP41%93%10%30,44414,61015,834296,52002026-08-042026-10-162026-08-04
BRK-B17%62%57%28,55717,66510,892321,5122026-10-162026-08-04
BX42%54%94%23,24613,3979,849247,849722026-10-152026-10-162026-08-04
C31%41%0%32,21016,29015,920518,420702026-10-132026-10-162026-08-04
CAR81%76%13%5,9234,4001,52334,697902026-11-022026-10-162026-08-04
CART89%98%54%1,6711,28139030,52322026-08-062026-10-162026-08-04
CAT67%99%96%60,50629,83530,671156,84702026-08-042026-10-162026-08-04
CAVA88%92%58%5,0633,0602,00363,47172026-08-112026-10-162026-08-04
CBRS128%75%51%24,28113,50910,772130,69382026-08-122026-10-162026-08-04
CC113%88%100%2,2411,63760431,00302026-08-042026-10-162026-08-04
CCL48%46%0%50,81324,91725,896623,317442026-09-172026-10-162026-08-04
CELH101%96%73%32,72521,16411,561345,76222026-08-062026-10-162026-08-04
CHTR68%80%37%9,2404,2664,97467,668872026-10-302026-10-162026-08-04
CHWY48%38%27%10,6847,0323,652154,777292026-09-022026-10-162026-08-04
CI33%46%3%2,1439921,15132,625862026-10-292026-10-162026-08-04
CIFR157%97%74%119,52888,70830,820987,49302026-08-042026-10-162026-08-04
CLF69%46%0%48,56021,36627,194456,796832026-10-262026-10-162026-08-04
CLS93%82%58%9,4015,7553,64654,529832026-10-262026-10-162026-08-04
CLX55%93%0%6,9563,2163,74068,975922026-11-042026-10-162026-08-04
CMCSA40%73%3%41,47728,59912,878675,461862026-10-292026-10-162026-08-04
CNC52%48%0%5,3524,1391,213120,344842026-10-272026-10-162026-08-04
COHR121%96%82%21,32012,0089,312128,22782026-08-122026-10-162026-08-04
COIN78%80%50%89,93456,82333,111623,929862026-10-292026-10-162026-08-04
COP42%94%58%9,2224,8524,370152,06322026-08-062026-10-162026-08-04
COPX53%51%49%7,8034,1243,679108,9442026-10-162026-08-04
COST25%74%42%56,22918,51937,710181,234512026-09-242026-10-162026-08-04
CRCL119%98%82%70,01540,26429,751528,12112026-08-052026-10-162026-08-04
CRDO117%80%56%18,94410,4598,485104,749362026-09-092026-10-162026-08-04
CRGY78%18%100%3,5403,26727339,483972026-11-092026-10-162026-08-04
CRM51%77%97%55,19436,31118,883727,809292026-09-022026-10-162026-08-04
CRWD67%92%57%92,88458,44934,435602,881292026-09-022026-10-162026-08-04
CRWV123%90%57%410,496301,193109,3031,681,84672026-08-112026-10-162026-08-04
CSCO57%98%97%33,87220,75613,116485,049152026-08-192026-10-162026-08-04
CSGP116%91%100%3,1183912,72731,988842026-10-272026-10-162026-08-04
CSIQ114%74%74%7,2484,4542,79463,739232026-08-272026-10-162026-08-04
CTSH66%89%4%6,2795,1491,13046,617922026-11-042026-10-162026-08-04
CVX31%77%30%45,71819,34926,369395,316802026-10-232026-10-162026-08-04
D23%29%24%51531220342,066872026-10-302026-10-162026-08-04
DAX7%0%0%101102026-10-162026-08-04
DBX82%95%2%1,03970233737,75722026-08-062026-10-162026-08-04
DDOG119%99%96%15,4789,1576,32194,52322026-08-062026-10-162026-08-04
DELL88%92%68%52,45427,88524,569276,079302026-09-032026-10-162026-08-04
DIA13%29%19%82,65638,93043,726232,9852026-10-162026-08-04
DIS53%97%100%38,74625,68213,064523,47012026-08-052026-10-162026-08-04
DJT119%99%100%33,81730,1493,668248,1032026-10-162026-08-04
DLO84%65%3%1,8044181,386129,58292026-08-132026-10-162026-08-04
DOCN157%98%17%35,22722,59212,63557,47402026-08-042026-10-162026-08-04
DOW43%15%53%15,1018,4626,639263,423792026-10-222026-10-162026-08-04
DUK12%7%100%5,7924,87791552,96202026-08-042026-10-162026-08-04
DVN49%94%99%10,1566,3873,769375,81702026-08-042026-10-162026-08-04
EA-1255%1%100%5,6003,5532,04737,33602026-08-042026-10-162026-08-04
EBAY69%96%1%8,6365,2233,41338,56112026-08-052026-10-162026-08-04
ECHO72%74%47%22,91618,6614,255269,119992026-11-112026-10-162026-08-04
EEM34%73%0%49,36126,62622,7351,996,8472026-10-162026-08-04
EFA22%79%100%31,53013,74617,784363,4452026-10-162026-08-04
EIDO11%8%99%2718902026-10-162026-08-04
EL53%60%31%3,6862,84783939,413152026-08-192026-10-162026-08-04
ELF115%97%78%4,6482,1742,47465,47812026-08-052026-10-162026-08-04
ENB30%53%99%2,0651,71235338,772872026-10-302026-10-162026-08-04
ENPH98%80%58%22,02116,9095,112227,192842026-10-272026-10-162026-08-04
EOG41%85%41%2,5851,60098547,28802026-08-042026-10-162026-08-04
EQNR36%40%0%1,27257270052,125852026-10-282026-10-162026-08-04
EQPT167%86%93%1,2171,08213554,01082026-08-122026-10-162026-08-04
ERAS144%51%31%4093941555,99522026-08-062026-10-162026-08-04
ERO123%76%86%1,37892645267,83012026-08-052026-10-162026-08-04
ET27%66%0%34,04422,43311,611702,29002026-08-042026-10-162026-08-04
ETN70%98%83%6,5083,5182,99062,393912026-11-032026-10-162026-08-04
ETSY108%98%35%4,3441,7772,56734,27912026-08-052026-10-162026-08-04
EWM-4%12%0%00002026-10-162026-08-04
EWY96%96%79%127,88450,80777,077857,1412026-10-162026-08-04
EWZ23%7%4%73,34833,46439,8842,192,5082026-10-162026-08-04
EXE12%1%20%15,0262,04012,986181,092912026-11-032026-10-162026-08-04
EYPT350%97%98%44317526833,96912026-08-052026-10-162026-08-04
EZA66%65%0%1301302026-10-162026-08-04
F33%27%0%86,85257,08329,7691,172,444852026-10-282026-10-162026-08-04
FCEL151%25%22%12,0437,9764,06778,690352026-09-082026-10-162026-08-04
FCX55%68%65%41,27620,82120,455744,540722026-10-152026-10-162026-08-04
FIG138%96%100%53,01840,77812,240348,78412026-08-052026-10-162026-08-04
FIVN100%64%38%2,6872,53415353,49522026-08-062026-10-162026-08-04
FLEX86%88%42%7,8712,6965,17534,298922026-11-042026-10-162026-08-04
FLG38%23%0%70853417461,721802026-10-232026-10-162026-08-04
FLR92%94%71%1,26655970732,94132026-08-072026-10-162026-08-04
FMC108%62%100%2,2991,58971040,223912026-11-032026-10-162026-08-04
FSLR97%98%89%55,83742,47113,366375,329862026-10-292026-10-162026-08-04
FTNT56%78%35%8,6033,7414,86278,453862026-10-292026-10-162026-08-04
FUTU61%60%39%4,7402,9851,75534,677222026-08-262026-10-162026-08-04
FXI20%7%15%48,97922,71526,2641,696,0492026-10-162026-08-04
GDX50%66%54%69,18143,10726,0741,337,3622026-10-162026-08-04
GE36%53%36%12,6695,3717,298116,973772026-10-202026-10-162026-08-04
GEV67%91%60%14,1576,8437,31488,746852026-10-282026-10-162026-08-04
GFI72%54%99%5,7977745,02339,187212026-08-252026-10-162026-08-04
GFS125%94%96%4,1323,32480869,08912026-08-052026-10-162026-08-04
GILD50%98%83%6,2544,0932,16199,10902026-08-042026-10-162026-08-04
GIS60%90%1%3,8682,4651,403135,668502026-09-232026-10-162026-08-04
GLD20%35%23%182,657108,15074,5071,948,9762026-10-162026-08-04
GLW88%88%14%52,26031,81520,445434,271912026-11-032026-10-162026-08-04
GLXY121%91%20%22,00517,3284,677255,36612026-08-052026-10-162026-08-04
GME69%95%60%391,079291,83499,2451,540,319362026-09-092026-10-162026-08-04
GOOG35%65%32%287,472213,14074,3321,422,635842026-10-272026-10-162026-08-04
GOOGL34%60%32%792,609570,948221,6612,517,821842026-10-272026-10-162026-08-04
GPN67%77%0%1,30964266731,31712026-08-052026-10-162026-08-04
GRPN131%83%100%3,3242,42090471,18922026-08-062026-10-162026-08-04
GS38%79%59%34,47114,42820,043201,938702026-10-132026-10-162026-08-04
GSAT24%20%94%9,8987,2662,63234,509-12026-08-032026-10-162026-08-04
GTLB98%87%42%4,2243,69453073,392352026-09-082026-10-162026-08-04
HAL33%12%27%9,9586,0343,924215,209842026-10-272026-10-162026-08-04
HD41%99%0%16,5577,7658,792134,714142026-08-182026-10-162026-08-04
HIMS107%82%52%90,10055,94434,156666,30362026-08-102026-10-162026-08-04
HON31%66%37%2,2401,0241,21631,150792026-10-222026-10-162026-08-04
HOOD73%71%45%194,261136,59657,6651,267,974922026-11-042026-10-162026-08-04
HPQ57%85%2%8,5665,8002,766221,196282026-09-012026-10-162026-08-04
HUT137%91%42%26,32410,57015,754115,65702026-08-042026-10-162026-08-04
IBM43%71%45%72,60657,55815,048530,036782026-10-212026-10-162026-08-04
IEF6%45%100%68,24958,8809,369151,5642026-10-162026-08-04
INFQ122%24%42%19,06116,5052,556201,24282026-08-122026-10-162026-08-04
INFY64%70%42%32,21216,45315,759246,036802026-10-232026-10-162026-08-04
INTC89%83%58%785,535534,791250,7444,018,063792026-10-222026-10-162026-08-04
INTU68%94%62%10,6535,4565,19772,198212026-08-252026-10-162026-08-04
IONQ119%87%69%105,66161,33244,329542,38812026-08-052026-10-162026-08-04
IOT72%60%31%4,9424,23670644,027232026-08-272026-10-162026-08-04
IREN128%77%53%376,751201,943174,8082,163,179432026-09-162026-10-162026-08-04
ISRG56%93%62%8,9545,9123,04269,729772026-10-202026-10-162026-08-04
IWM17%10%18%1,916,786647,8191,268,9676,592,6462026-10-162026-08-04
IYR18%42%1%1,25556469151,0402026-10-162026-08-04
JBS89%54%36%1,8885531,33537,51462026-08-102026-10-162026-08-04
JCI37%55%5%5,6914,4051,28642,945992026-11-112026-10-162026-08-04
JD52%89%70%56,54830,12026,428614,33392026-08-132026-10-162026-08-04
JNJ23%53%34%15,7389,9305,808245,742772026-10-202026-10-162026-08-04
JPM24%41%33%42,55620,40522,151418,234702026-10-132026-10-162026-08-04
KHC39%90%66%83,05680,2712,785271,27012026-08-052026-10-162026-08-04
KKR32%6%13%38,7037,25431,449135,843912026-11-032026-10-162026-08-04
KLAR90%44%18%8,2296,0002,22986,631142026-08-182026-10-162026-08-04
KMB40%97%68%11,3285,9455,38354,67502026-08-042026-10-162026-08-04
KO19%44%0%64,40048,46115,939513,806842026-10-272026-10-162026-08-04
KR36%80%4%29,92428,6561,26865,452312026-09-042026-10-162026-08-04
KRE25%18%11%33,57415,82617,748978,9502026-10-162026-08-04
KSS84%70%28%9,1684,3654,80356,409222026-08-262026-10-162026-08-04
LBTYA82%37%78%1,44873371551,770922026-11-042026-10-162026-08-04
LITE120%88%66%32,07421,06011,014103,52872026-08-112026-10-162026-08-04
LLY61%98%91%41,06521,35819,707175,93412026-08-052026-10-162026-08-04
LOW37%85%61%7,7166,2921,42474,469152026-08-192026-10-162026-08-04
LQD8%77%100%41,49425,92315,571854,3212026-10-162026-08-04
LQDA122%43%25%5,2962,5792,71746,12682026-08-122026-10-162026-08-04
LRCX89%91%70%36,48616,70219,784329,877782026-10-212026-10-162026-08-04
LVS36%38%8%10,5417,4693,07277,127782026-10-212026-10-162026-08-04
LYFT92%90%89%23,45317,4106,043437,89822026-08-062026-10-162026-08-04
LYV38%37%26%3,0471,0731,97444,508862026-10-292026-10-162026-08-04
MA28%66%57%9,5754,2555,32055,563792026-10-222026-10-162026-08-04
MAR32%53%43%8,5864,7863,80035,555862026-10-292026-10-162026-08-04
MCD39%100%100%58,53034,16324,367198,78702026-08-042026-10-162026-08-04
MCHP103%99%100%13,4898,6344,855269,69722026-08-062026-10-162026-08-04
MDT29%83%100%17,72916,5411,188126,826282026-09-012026-10-162026-08-04
MET29%41%95%4,0772,9981,07930,94712026-08-052026-10-162026-08-04
META44%85%43%886,667563,518323,1492,548,695852026-10-282026-10-162026-08-04
MGM51%76%94%3,3062,84845840,615922026-11-042026-10-162026-08-04
MMM25%13%17%4,6952,5632,13260,087842026-10-272026-10-162026-08-04
MRK41%97%74%29,71715,41214,305264,00902026-08-042026-10-162026-08-04
MRNA96%92%100%29,64513,84615,799325,265862026-10-292026-10-162026-08-04
MRVL100%84%60%121,15182,45938,692997,886162026-08-202026-10-162026-08-04
MS39%83%100%17,4847,7229,762145,821712026-10-142026-10-162026-08-04
MSFT34%79%36%1,448,2671,015,230433,0373,818,479842026-10-272026-10-162026-08-04
MSTR73%57%27%203,992127,25276,7401,824,388922026-11-042026-10-162026-08-04
NBIS163%97%87%258,590131,231127,3591,091,47382026-08-122026-10-162026-08-04
NEM46%39%3%15,69310,0315,662208,891792026-10-222026-10-162026-08-04
NFLX40%77%31%272,158208,42263,7363,752,760772026-10-202026-10-162026-08-04
NKE39%60%23%233,645116,795116,8501,192,702512026-09-242026-10-162026-08-04
NLY26%47%64%3,9782,6871,29183,270852026-10-282026-10-162026-08-04
NNE127%89%17%8,4756,2352,24041,20492026-08-132026-10-162026-08-04
NOW66%83%46%167,530122,19545,3351,091,652852026-10-282026-10-162026-08-04
NTLA105%53%99%1,20797523230,48722026-08-062026-10-162026-08-04
NTSK105%41%83%3,1672,85930835,590572026-09-302026-10-162026-08-04
NU49%66%0%32,29819,86512,4331,057,12392026-08-132026-10-162026-08-04
NVDA39%44%0%4,494,7273,005,6701,489,05711,750,845222026-08-262026-10-162026-08-04
NVO62%89%56%74,24849,17725,0711,066,56612026-08-052026-10-162026-08-04
NVS23%20%12%2,4981,87362533,504842026-10-272026-10-162026-08-04
NXPI59%86%64%3,1101,6491,46133,417842026-10-272026-10-162026-08-04
OBE127%52%34%2,4461,82362348,470932026-11-052026-10-162026-08-04
OIH35%35%24%7456071382,7302026-10-162026-08-04
OKE46%73%100%1,76181594650,084912026-11-032026-10-162026-08-04
OKLO118%82%53%35,54426,1969,348451,36832026-08-072026-10-162026-08-04
ON105%98%73%51,34130,16721,174178,620902026-11-022026-10-162026-08-04
ONON63%83%100%9,8006,3193,481134,92272026-08-112026-10-162026-08-04
ORCL70%83%44%698,170548,326149,8442,704,901412026-09-142026-10-162026-08-04
OSCR111%93%3%6,6024,0802,522271,54722026-08-062026-10-162026-08-04
OWL115%99%100%121,65026,96194,689973,371862026-10-292026-10-162026-08-04
OXY47%92%68%23,75017,9815,769576,67612026-08-052026-10-162026-08-04
PAAS62%55%42%5,7804,999781133,36782026-08-122026-10-162026-08-04
PANW65%88%4%40,52921,55818,971228,200202026-08-242026-10-162026-08-04
PBR57%94%36%21,94517,9204,0251,040,14422026-08-062026-10-162026-08-04
PCVX62%26%0%87612634,85582026-08-122026-10-162026-08-04
PDD50%91%51%61,07531,58229,493698,047272026-08-312026-10-162026-08-04
PENG124%70%42%2,4921,4641,02840,645702026-10-132026-10-162026-08-04
PEP26%60%0%15,2439,5515,692239,138702026-10-132026-10-162026-08-04
PFE36%96%0%169,27790,32278,9552,042,10702026-08-042026-10-162026-08-04
PG22%46%13%46,63837,1689,470257,890782026-10-212026-10-162026-08-04
PL103%50%29%14,57811,2113,367126,462412026-09-142026-10-162026-08-04
PLTR97%99%96%716,642473,365243,2772,849,440972026-11-092026-10-162026-08-04
PM37%81%0%6,1562,8333,32360,725772026-10-202026-10-162026-08-04
PYPL30%13%17%31,19525,6425,5531,130,673842026-10-272026-10-162026-08-04
PZZA112%94%0%9,0158,17683962,60322026-08-062026-10-162026-08-04
Q90%90%32%4,5402,0702,47037,54602026-08-042026-10-162026-08-04
QBTS108%58%100%71,31238,98432,328410,27722026-08-062026-10-162026-08-04
QCOM60%74%100%104,93469,40135,533746,618992026-11-112026-10-162026-08-04
QURE129%50%99%6286012733,403982026-11-102026-10-162026-08-04
QXO88%94%0%15,59012,3953,195237,14172026-08-112026-10-162026-08-04
RBLX76%71%35%56,78240,45316,329280,089992026-11-112026-10-162026-08-04
RBRK70%48%38%6,1405,50963147,234412026-09-142026-10-162026-08-04
RDDT67%27%22%97,47061,28836,182383,043922026-11-042026-10-162026-08-04
RGTI125%80%52%65,49648,94416,552436,53822026-08-062026-10-162026-08-04
RIO47%89%43%3,9799013,07851,6602042027-02-242026-10-162026-08-04
RIVN59%21%0%128,14597,74130,4041,499,130982026-11-102026-10-162026-08-04
RKLB114%92%79%116,52082,89333,627769,31162026-08-102026-10-162026-08-04
RKT87%92%29%43,04132,94110,100507,89722026-08-062026-10-162026-08-04
RSI93%68%67%28,4631,15427,30965,513922026-11-042026-10-162026-08-04
RTX26%38%100%10,4554,9525,503105,675842026-10-272026-10-162026-08-04
SBUX33%54%26%28,36217,14911,213300,566862026-10-292026-10-162026-08-04
SCHW24%17%100%14,4488,8905,558225,422722026-10-152026-10-162026-08-04
SE104%99%100%3,7942,6451,14966,42672026-08-112026-10-162026-08-04
SEDG153%98%86%9,8967,3922,50444,48312026-08-052026-10-162026-08-04
SFM51%42%19%2,2481,1291,11939,793922026-11-042026-10-162026-08-04
SGHC53%18%14%28,67414,67014,00454,58802026-08-042026-10-162026-08-04
SHAZ172%67%66%15,22314,69353044,92522026-08-062026-10-162026-08-04
SHEL32%81%1%4,7073,1931,51484,840862026-10-292026-10-162026-08-04
SHOP105%99%94%40,83918,64622,193554,56812026-08-052026-10-162026-08-04
SIRI31%6%0%72,33369,9472,386148,716912026-11-032026-10-162026-08-04
SKHY128%14%15%145,57185,01960,552707,369842026-10-272026-10-162026-08-04
SLS210%31%25%44,64032,24012,400725,89222026-08-062026-10-162026-08-04
SLV36%26%0%292,536196,61695,9204,325,5822026-10-162026-08-04
SMMT92%27%21%6,9206,15876246,949992026-11-112026-10-162026-08-04
SMTC96%76%1%3,0785252,55330,663292026-09-022026-10-162026-08-04
SNOW68%75%37%47,49326,69020,803339,708222026-08-262026-10-162026-08-04
SNPS54%56%100%2,6891,0991,59035,795222026-08-262026-10-162026-08-04
SOFI63%48%41%631,676465,724165,9523,612,498912026-11-032026-10-162026-08-04
SONY37%44%2%4,9733,8561,11789,485982026-11-102026-10-162026-08-04
SPCX153%94%79%781,942461,848320,0943,490,25002026-08-042026-10-162026-08-04
SPOT77%99%83%28,13316,14211,99168,39402026-08-042026-10-162026-08-04
STM84%84%42%8,7812,6106,171136,592862026-10-292026-10-162026-08-04
STX101%89%65%26,34413,45612,88899,899852026-10-282026-10-162026-08-04
STZ35%43%28%7,8546,85799736,997582026-10-012026-10-162026-08-04
SWK42%45%100%77748429362,102792026-10-222026-10-162026-08-04
T36%86%93%71,07151,81019,261832,851852026-10-282026-10-162026-08-04
TAL57%28%99%1,07289617632,359792026-10-222026-10-162026-08-04
TEAM127%97%87%8,6276,8551,77277,94522026-08-062026-10-162026-08-04
TECH59%44%99%878876236,00872026-08-112026-10-162026-08-04
TEM81%59%87%20,00516,2073,798259,660982026-11-102026-10-162026-08-04
TENX511%97%2%8,9134,7764,13759,7701062026-11-182026-10-162026-08-04
TER106%87%4%8,3545,6702,68433,938842026-10-272026-10-162026-08-04
TFC-2213%0%9%1,61986175858,952732026-10-162026-10-162026-08-04
TGT41%75%28%39,91231,0428,870272,727152026-08-192026-10-162026-08-04
TJX31%82%48%10,6242,4808,14442,600152026-08-192026-10-162026-08-04
TLT12%80%100%634,460375,479258,9818,714,1942026-10-162026-08-04
TMDX111%95%0%13,3092,58710,72238,55102026-08-042026-10-162026-08-04
TMUS8648%100%100%5,1973,0802,11782,871792026-10-222026-10-162026-08-04
TOST85%93%69%18,88314,5704,313206,43502026-08-042026-10-162026-08-04
TSCO50%82%11%8,2876,3721,915107,388792026-10-222026-10-162026-08-04
TSLA46%65%37%2,956,0391,819,4151,136,6244,449,389852026-10-282026-10-162026-08-04
TSM51%84%100%122,77575,97046,8051,418,155722026-10-152026-10-162026-08-04
TTD112%92%98%30,99522,6398,356537,12822026-08-062026-10-162026-08-04
TTMI135%96%2%88664923731,22012026-08-052026-10-162026-08-04
TXN54%80%0%25,69916,5569,143145,293842026-10-272026-10-162026-08-04
UAL51%36%32%17,4367,7979,639141,406772026-10-202026-10-162026-08-04
UBER58%98%83%71,73252,10019,632827,54212026-08-052026-10-162026-08-04
UMC83%43%53%3,7031,5142,18991,065852026-10-282026-10-162026-08-04
UNG63%67%33%17,9137,9179,996202,2902026-10-162026-08-04
UNH31%33%3%44,97118,84026,131644,979662026-10-092026-10-162026-08-04
UNP26%43%2%5,3013,4411,86040,581792026-10-222026-10-162026-08-04
UPS27%21%16%22,37715,0717,306259,897842026-10-272026-10-162026-08-04
UPST115%92%57%29,36315,53313,830176,75302026-08-042026-10-162026-08-04
URA51%21%99%9,6638,1471,516176,8012026-10-162026-08-04
USB18%4%0%3,7792,7281,05175,486722026-10-152026-10-162026-08-04
USO62%71%4%154,21890,22963,9891,077,6022026-10-162026-08-04
UUUU112%79%31%21,40417,7693,635308,17712026-08-052026-10-162026-08-04
V24%52%53%19,21510,5138,702286,962912026-11-032026-10-162026-08-04
VKTX74%23%15%16,70915,2281,481123,090852026-10-282026-10-162026-08-04
VOD85%83%6%61132728484,970982026-11-102026-10-162026-08-04
VRT83%87%60%46,31430,04316,271331,070852026-10-282026-10-162026-08-04
VSH161%91%61%2,7721,95881439,28812026-08-052026-10-162026-08-04
VST77%96%82%36,79817,60319,195246,77632026-08-072026-10-162026-08-04
VTRS54%62%28%1,10524186479,56222026-08-062026-10-162026-08-04
VZ27%70%99%53,20028,30624,894817,780772026-10-202026-10-162026-08-04
WBD39%58%42%119,14219,18799,9551,384,28622026-08-062026-10-162026-08-04
WDC125%98%86%41,78924,20917,580189,73412026-08-052026-10-162026-08-04
WFC26%26%28%34,86421,60013,264535,509702026-10-132026-10-162026-08-04
WMB38%91%99%5,8873,3562,531156,686902026-11-022026-10-162026-08-04
WMT30%73%0%87,46057,08030,380769,671162026-08-202026-10-162026-08-04
WULF125%94%77%223,910172,91950,9911,803,43412026-08-052026-10-162026-08-04
WYNN52%79%49%6,1782,2003,97885,57802026-08-042026-10-162026-08-04
XE119%45%32%27,30614,83112,47565,79892026-08-132026-10-162026-08-04
XLE26%60%7%97,06365,74831,3152,358,6022026-10-162026-08-04
XLF13%7%14%173,73443,452130,2823,306,7702026-10-162026-08-04
XLK39%93%71%33,5377,89725,640260,9842026-10-162026-08-04
XLP16%63%32%21,99012,4549,536289,6912026-10-162026-08-04
XLV19%71%55%16,1929,3736,819204,0172026-10-162026-08-04
XLY27%66%45%17,45215,4531,999231,6432026-10-162026-08-04
XME44%58%26%1991386114,1972026-10-162026-08-04
XOM39%97%0%42,24417,79224,452656,521802026-10-232026-10-162026-08-04
XOP41%75%50%57,1742,49254,68282,7072026-10-162026-08-04
XPEV57%36%33%23,31520,1493,166385,569212026-08-252026-10-162026-08-04
ZIM95%98%92%5,8844,5721,31281,679152026-08-192026-10-162026-08-04
ZTS67%97%100%10,6505,2805,37060,19222026-08-062026-10-162026-08-04

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

trending bullish stocks

看涨台股清单

透过基本价值分析和图表技术分析找到看涨的台股投资机会。

iron condor options scanner

期权选股神器

专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

bull put spread screener

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效