高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-08-03 8:20 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA59%29%29%12,6109,2013,409123,104792026-10-212026-10-162026-08-03
AAPL33%74%2%1,597,9921,036,343561,6494,201,257872026-10-292026-10-162026-08-03
ABBV32%52%9%30,26717,67612,591188,083812026-10-232026-10-162026-08-03
ABNB58%88%55%4,1592,3751,78486,84932026-08-062026-10-162026-08-03
ABT28%46%0%10,9248,6952,229120,395792026-10-212026-10-162026-08-03
ABVX76%18%99%7,0125,1041,90852,415492026-09-212026-10-162026-08-03
ACI58%77%100%2,0201,49652463,506782026-10-202026-10-162026-08-03
ACN56%74%2%12,5578,3634,19497,526592026-10-012026-10-162026-08-03
ADBE58%83%49%30,73822,0098,729295,611382026-09-102026-10-162026-08-03
ADM36%51%97%1,08661746927,93312026-08-042026-10-162026-08-03
AEM47%38%28%5,8794,4371,44251,349862026-10-282026-10-162026-08-03
AFRM69%27%23%8,1973,8344,36374,466172026-08-202026-10-162026-08-03
AG80%27%32%27,99117,01210,979601,0491002026-11-112026-10-162026-08-03
AGIO158%79%50%5034198427,906872026-10-292026-10-162026-08-03
ALAB154%97%90%16,40611,9374,46974,13112026-08-042026-10-162026-08-03
ALK51%21%2%50136114035,718732026-10-152026-10-162026-08-03
AMAT103%93%0%31,03914,14916,890235,823102026-08-132026-10-162026-08-03
AMD104%98%98%309,786138,655171,1311,723,83312026-08-042026-10-162026-08-03
AMGN51%99%85%2,9232,14078346,37012026-08-042026-10-162026-08-03
AMT30%34%100%1,27191335824,314802026-10-222026-10-162026-08-03
AMZN38%55%32%1,590,1681,104,166486,0024,224,606802026-10-222026-10-162026-08-03
ANET110%100%100%21,40112,9568,445182,02712026-08-042026-10-162026-08-03
APA63%79%51%5,2364,44179552,37422026-08-052026-10-162026-08-03
APH60%77%2%5,1882,8562,33281,050862026-10-282026-10-162026-08-03
APLD112%29%33%41,85132,2789,573523,595722026-10-142026-10-162026-08-03
APO57%77%53%5,9844,3451,63947,74912026-08-042026-10-162026-08-03
ARM99%76%56%35,44015,14620,294365,999932026-11-042026-10-162026-08-03
ASML70%92%68%15,0168,5076,50955,444722026-10-142026-10-162026-08-03
ASST108%11%92%12,4428,2194,223251,414302026-09-022026-10-162026-08-03
ASTS115%47%44%59,25041,88817,362777,95472026-08-102026-10-162026-08-03
AU43%7%17%2,9651,5141,45127,898942026-11-052026-10-162026-08-03
AVGO54%42%26%120,75357,52763,2261,319,223312026-09-032026-10-162026-08-03
AVTR56%16%9%2,2771,831446199,724812026-10-232026-10-162026-08-03
AXP29%30%29%12,3768,6193,75781,513812026-10-232026-10-162026-08-03
B51%44%99%12,6786,9205,758296,36772026-08-102026-10-162026-08-03
BA38%56%64%58,03834,09123,947515,086862026-10-282026-10-162026-08-03
BABA51%60%48%143,988108,09135,8971,523,209252026-08-282026-10-162026-08-03
BAC21%5%0%76,65446,40630,2481,238,758722026-10-142026-10-162026-08-03
BE147%77%45%114,12257,77456,348792,037872026-10-292026-10-162026-08-03
BIDU64%81%54%34,64121,76012,881196,376152026-08-182026-10-162026-08-03
BILI81%88%58%2,1601,62153942,301102026-08-132026-10-162026-08-03
BKNG58%93%58%15,54610,2185,328138,10912026-08-042026-10-162026-08-03
BKR62%80%98%1,36588847737,211862026-10-282026-10-162026-08-03
BMY40%79%46%37,74813,19224,556449,638872026-10-292026-10-162026-08-03
BP55%99%10%9,3515,1174,234204,05012026-08-042026-10-162026-08-03
BRK-B18%58%54%27,78717,42810,359320,8122026-10-162026-08-03
BTU69%37%29%2,9221,2641,65859,163872026-10-292026-10-162026-08-03
BX41%38%93%22,45914,7967,663196,466732026-10-152026-10-162026-08-03
C32%34%0%70,63356,32414,309509,201712026-10-132026-10-162026-08-03
CAR102%87%18%7,9991,4396,56048,989912026-11-022026-10-162026-08-03
CAT61%95%72%20,7008,42212,278124,54112026-08-042026-10-162026-08-03
CAVA89%88%52%2,4881,4281,06040,28082026-08-112026-10-162026-08-03
CBRS146%88%62%26,26322,7633,50097,30692026-08-122026-10-162026-08-03
CC107%77%100%73638235436,24812026-08-042026-10-162026-08-03
CCL47%30%0%35,47812,59322,885558,804452026-09-172026-10-162026-08-03
CELH95%89%56%9,7016,1103,591241,64132026-08-062026-10-162026-08-03
CF60%69%41%4,1482,3161,83228,03922026-08-052026-10-162026-08-03
CHTR61%55%26%7,2493,3073,94247,244882026-10-302026-10-162026-08-03
CHWY57%52%32%6,5523,4243,128122,002302026-09-022026-10-162026-08-03
CIFR153%91%57%80,28355,91324,370877,80512026-08-042026-10-162026-08-03
CLF81%63%0%31,38216,98214,400402,882842026-10-262026-10-162026-08-03
CLS95%71%50%12,3457,2005,14558,533842026-10-262026-10-162026-08-03
CLX58%93%0%5,0672,1332,93461,93602026-08-032026-10-162026-08-03
CMCSA32%26%3%22,61815,2667,352527,205872026-10-292026-10-162026-08-03
CNC48%17%0%4,8852,0002,88556,422852026-10-272026-10-162026-08-03
COHR127%94%79%24,12111,66412,457103,51292026-08-122026-10-162026-08-03
COIN78%59%43%221,287148,05673,231678,534872026-10-292026-10-162026-08-03
COP42%82%49%9,9767,0182,958131,56432026-08-062026-10-162026-08-03
COPX56%49%49%6,8273,1903,637140,4592026-10-162026-08-03
COST25%48%33%46,46116,24630,215161,952522026-09-242026-10-162026-08-03
CRBG48%58%56%59253423,97412026-08-042026-10-162026-08-03
CRCL117%92%65%70,58642,22628,360490,79522026-08-052026-10-162026-08-03
CRDO122%72%51%16,9078,2388,66995,799372026-09-092026-10-162026-08-03
CRGY92%24%100%4,0183,9764230,56102026-08-032026-10-162026-08-03
CRM49%55%96%41,59429,46112,133660,490302026-09-022026-10-162026-08-03
CRSP72%39%35%1,70395874525,56972026-08-102026-10-162026-08-03
CRWD67%84%49%45,94428,37117,573517,501302026-09-022026-10-162026-08-03
CRWV121%83%46%138,85584,14554,7101,444,55182026-08-112026-10-162026-08-03
CSCO55%96%97%37,28123,52813,753473,702162026-08-192026-10-162026-08-03
CSGP60%14%100%1,6371,06757030,613852026-10-272026-10-162026-08-03
CSIQ130%81%74%5,5502,6132,93767,919242026-08-272026-10-162026-08-03
CTSH78%94%4%2,7262,30242434,754932026-11-042026-10-162026-08-03
CVX31%73%30%45,22033,99111,229382,775812026-10-232026-10-162026-08-03
D28%45%30%99724874935,723882026-10-302026-10-162026-08-03
DAX7%0%0%3443062026-10-162026-08-03
DBX68%86%2%1,30295634637,18132026-08-062026-10-162026-08-03
DDOG112%98%78%17,61511,7905,82583,99132026-08-062026-10-162026-08-03
DELL90%87%62%30,93514,31916,616230,721312026-09-032026-10-162026-08-03
DHR29%10%0%3,9682,1871,78133,286852026-10-272026-10-162026-08-03
DHT56%48%0%73152820327,87922026-08-052026-10-162026-08-03
DIA13%21%17%30,43312,93117,502190,8132026-10-162026-08-03
DIS50%94%100%22,82912,74510,084479,01322026-08-052026-10-162026-08-03
DLO96%72%3%1,03486816640,468102026-08-132026-10-162026-08-03
DOW47%14%53%6,9174,1132,804232,972802026-10-222026-10-162026-08-03
DUK30%65%100%2,9852,53045540,82312026-08-042026-10-162026-08-03
DVN61%98%100%12,6109,5593,051342,09912026-08-042026-10-162026-08-03
EA3%3%100%13,13010,7972,33351,51112026-08-042026-10-162026-08-03
ECHO85%88%64%14,3949,7254,669199,44002026-08-032026-10-162026-08-03
EEM38%75%0%174,62346,416128,2072,050,0382026-10-162026-08-03
EFA15%24%99%131,14638,74092,406399,6022026-10-162026-08-03
EIDO16%27%99%52302026-10-162026-08-03
EIX36%39%0%9,1881,2027,98629,716922026-11-032026-10-162026-08-03
EL64%69%34%1,9701,09787342,172162026-08-192026-10-162026-08-03
ELF105%90%57%5,2413,0852,15656,92822026-08-052026-10-162026-08-03
ENB32%57%99%1,63768894930,327882026-10-302026-10-162026-08-03
ENPH92%66%43%10,4217,2963,125191,555852026-10-272026-10-162026-08-03
EOG82%99%98%2,3591,50685342,78112026-08-042026-10-162026-08-03
EQNR54%80%0%49831218645,570862026-10-282026-10-162026-08-03
EQPT112%35%92%152143946,54392026-08-122026-10-162026-08-03
ERAS132%37%26%3012297236,50232026-08-062026-10-162026-08-03
ERO98%52%85%2,0481,56448454,27622026-08-052026-10-162026-08-03
ET29%37%0%48,17430,44217,732613,28912026-08-042026-10-162026-08-03
ETN59%92%53%11,6843,4848,20056,943922026-11-032026-10-162026-08-03
ETSY96%96%26%4,0102,8751,13538,79922026-08-052026-10-162026-08-03
EWM7%12%0%00002026-10-162026-08-03
EWY85%76%61%183,38593,88989,496745,0702026-10-162026-08-03
EWZ31%39%13%149,005124,20624,7992,129,6302026-10-162026-08-03
EXE36%29%20%3,1971,2991,898118,490922026-11-032026-10-162026-08-03
EYPT3.6566307397%98%2,1563841,77240,90422026-08-052026-10-162026-08-03
EZA62%56%0%1206114502026-10-162026-08-03
F41%48%0%56,81443,27813,5361,262,099862026-10-282026-10-162026-08-03
FCEL162%19%21%11,2798,1833,09694,017362026-09-082026-10-162026-08-03
FCX54%48%54%24,03114,3509,681678,108732026-10-152026-10-162026-08-03
FIG137%92%100%15,11310,6104,503308,63922026-08-052026-10-162026-08-03
FIVN116%78%38%1,03673430251,65232026-08-062026-10-162026-08-03
FLEX76%65%36%4,0572,1171,94041,132932026-11-042026-10-162026-08-03
FLG41%25%0%1,10180529692,309812026-10-232026-10-162026-08-03
FLR91%92%66%2,1276331,49443,33442026-08-072026-10-162026-08-03
FMC104%63%100%1,29062666439,812922026-11-032026-10-162026-08-03
FOUR102%83%17%1,45148996224,00532026-08-062026-10-162026-08-03
FSLR83%85%56%24,01019,3654,645226,839872026-10-292026-10-162026-08-03
FTNT54%69%28%9,7106,2923,41870,044872026-10-292026-10-162026-08-03
FUTU65%59%39%4,0952,0292,06636,856232026-08-262026-10-162026-08-03
FXI42%97%15%14,0346,9757,0591,683,6082026-10-162026-08-03
GDX48%42%41%182,673133,20549,4681,178,0742026-10-162026-08-03
GE40%62%39%10,4074,4775,93099,888782026-10-202026-10-162026-08-03
GEV68%83%52%12,6625,8606,80285,542862026-10-282026-10-162026-08-03
GFS100%76%96%5,0784,76930949,80222026-08-052026-10-162026-08-03
GILD45%92%58%2,7801,7041,07687,59712026-08-042026-10-162026-08-03
GIS44%61%1%4,5843,1881,396128,440512026-09-232026-10-162026-08-03
GLD22%24%19%155,02785,69769,3302,089,3642026-10-162026-08-03
GLW91%81%13%37,39019,97817,412410,246922026-11-032026-10-162026-08-03
GLXY136%96%22%17,7479,8077,940256,82922026-08-052026-10-162026-08-03
GME31%2%7%75,54967,7047,8451,038,884372026-09-092026-10-162026-08-03
GOOG35%44%27%229,699165,60964,0901,322,991852026-10-272026-10-162026-08-03
GOOGL36%42%27%448,511301,895146,6162,283,851852026-10-272026-10-162026-08-03
GRPN132%81%100%1,73995078940,82132026-08-062026-10-162026-08-03
GS37%61%43%23,94710,73413,213166,628712026-10-132026-10-162026-08-03
GTLB90%69%31%4,6683,3691,29952,779362026-09-082026-10-162026-08-03
HAL38%18%33%18,88216,4732,409210,015852026-10-272026-10-162026-08-03
HD34%73%0%14,3429,6834,659111,242152026-08-182026-10-162026-08-03
HIMS113%79%50%59,37038,53320,837562,08872026-08-102026-10-162026-08-03
HON35%71%39%1,4981,00749130,464802026-10-222026-10-162026-08-03
HOOD73%50%35%127,42988,28639,1431,210,016932026-11-042026-10-162026-08-03
HPQ54%69%1%7,8074,2993,508219,492292026-09-012026-10-162026-08-03
HUT129%68%29%21,69212,0279,66585,98712026-08-042026-10-162026-08-03
IBM46%69%45%43,56427,43116,133478,161792026-10-212026-10-162026-08-03
IEF6%17%100%25,7729,62116,151180,9482026-10-162026-08-03
INFY77%84%48%1,9141,697217236,409812026-10-232026-10-162026-08-03
INTC98%75%54%450,531280,815169,7163,885,938802026-10-222026-10-162026-08-03
INTU67%82%54%7,1833,0694,11449,944222026-08-252026-10-162026-08-03
IONQ118%70%56%34,35121,97412,377476,35022026-08-052026-10-162026-08-03
IONS54%49%13%1,9147101,20427,535932026-11-042026-10-162026-08-03
IOT69%44%25%3,7033,10060364,473242026-08-272026-10-162026-08-03
IRDM56%19%56%9348706423,513732026-10-152026-10-162026-08-03
IREN132%68%46%261,79696,898164,8981,958,952442026-09-162026-10-162026-08-03
ISRG40%61%27%5,1843,0272,15737,221782026-10-202026-10-162026-08-03
IWM19%9%17%1,238,456193,2271,045,2295,584,1092026-10-162026-08-03
IYR19%35%1%8,7423198,42328,4992026-10-162026-08-03
JCI36%46%5%76244631646,0651002026-11-112026-10-162026-08-03
JD54%84%64%52,16340,76711,396639,652102026-08-132026-10-162026-08-03
JNJ27%64%34%29,59423,8725,722256,080782026-10-202026-10-162026-08-03
JPM22%8%16%52,55731,12521,432412,043712026-10-132026-10-162026-08-03
KEY29%19%97%1,09459150333,635782026-10-202026-10-162026-08-03
KHC38%78%65%10,8578,1622,695228,83122026-08-052026-10-162026-08-03
KKR48%41%40%4,9721,8293,143111,333922026-11-032026-10-162026-08-03
KLAR82%22%13%3,6802,3921,28864,733152026-08-182026-10-162026-08-03
KMB40%91%58%2,3757551,62034,05612026-08-042026-10-162026-08-03
KO22%64%0%40,79826,71014,088520,159852026-10-272026-10-162026-08-03
KR33%54%3%5,0593,5081,55158,176322026-09-042026-10-162026-08-03
KRE26%8%11%78,6098,35970,2501,021,7512026-10-162026-08-03
KSS82%49%21%6,0984,7591,33935,710232026-08-262026-10-162026-08-03
KVYO128%86%44%32722110624,07722026-08-052026-10-162026-08-03
LIN25%52%0%6,5142,5553,95924,640802026-10-222026-10-162026-08-03
LITE123%80%61%23,81910,99612,82380,19682026-08-112026-10-162026-08-03
LLY58%95%72%35,25713,20322,054148,88722026-08-052026-10-162026-08-03
LOW40%84%60%7,7145,9771,73763,193162026-08-192026-10-162026-08-03
LQD7%50%100%142,6584,910137,748624,3082026-10-162026-08-03
LQDA130%42%25%9,9471,8438,10448,98492026-08-122026-10-162026-08-03
LRCX99%92%72%56,65824,10532,553329,092792026-10-212026-10-162026-08-03
LVS43%49%8%8,0685,5702,49840,396792026-10-212026-10-162026-08-03
LYFT95%88%89%13,0087,3545,654258,75832026-08-062026-10-162026-08-03
MA28%48%48%12,5178,0344,48353,700802026-10-222026-10-162026-08-03
MCD34%98%99%16,4469,5796,867158,13712026-08-042026-10-162026-08-03
MCHP94%94%100%31,43728,6692,768215,02632026-08-062026-10-162026-08-03
MDT31%79%100%9,4297,4371,992111,215292026-09-012026-10-162026-08-03
MET33%52%95%98541856730,73122026-08-052026-10-162026-08-03
META47%78%36%316,892201,030115,8622,411,445862026-10-282026-10-162026-08-03
MGM47%49%92%5,8733,1722,70138,196932026-11-042026-10-162026-08-03
MMM26%6%13%3,8141,5052,30942,990852026-10-272026-10-162026-08-03
MRK42%95%65%8,2104,8933,317269,22212026-08-042026-10-162026-08-03
MRNA95%77%100%61,53849,76711,771254,634872026-10-292026-10-162026-08-03
MRVL106%83%58%112,40973,63838,7711,020,368172026-08-202026-10-162026-08-03
MS41%80%100%10,3675,1385,229143,343722026-10-142026-10-162026-08-03
MSFT32%52%25%763,145532,588230,5573,692,156852026-10-272026-10-162026-08-03
MSTR85%67%32%418,849268,895149,9541,545,947932026-11-042026-10-162026-08-03
NBIS158%96%71%150,02071,93078,090913,37992026-08-122026-10-162026-08-03
NEM44%22%2%12,9528,6054,347237,393802026-10-222026-10-162026-08-03
NFLX35%44%17%220,386150,53369,8533,381,752782026-10-202026-10-162026-08-03
NKE38%40%18%61,31428,94832,3661,045,488522026-09-242026-10-162026-08-03
NLY24%44%64%10,9432,1808,76379,569862026-10-282026-10-162026-08-03
NNE114%55%10%2,1211,33179024,518102026-08-132026-10-162026-08-03
NOW67%76%42%90,39070,44719,943956,120862026-10-282026-10-162026-08-03
NTSK169%80%83%1,5261,20432224,901582026-09-302026-10-162026-08-03
NU50%99%2%30,36118,57411,7871,041,295102026-08-132026-10-162026-08-03
NVDA45%47%0%1,788,8821,182,286606,59611,099,491232026-08-262026-10-162026-08-03
NVO59%77%44%97,38363,29834,0851,118,31022026-08-052026-10-162026-08-03
NVS31%48%15%5,8343,4802,35435,885852026-10-272026-10-162026-08-03
NXPI63%88%65%4,0911,9492,14228,328852026-10-272026-10-162026-08-03
OBE120%40%28%3,6493,5519853,481942026-11-052026-10-162026-08-03
OIH34%26%20%13193381,4772026-10-162026-08-03
OKE53%80%100%6,3025,0151,28756,24102026-08-032026-10-162026-08-03
OKLO122%71%45%26,59915,56211,037387,76142026-08-072026-10-162026-08-03
OLN72%37%1%3,5072,0171,49026,605802026-10-222026-10-162026-08-03
ON111%96%70%8,7533,5295,224126,72902026-08-032026-10-162026-08-03
ONON69%85%100%6,1265,534592119,23582026-08-112026-10-162026-08-03
ORCL67%64%34%218,994152,41066,5842,319,969422026-09-142026-10-162026-08-03
OSCR115%89%3%8,0154,6553,360242,70532026-08-062026-10-162026-08-03
OWL57%50%47%14,4388,8745,564722,920872026-10-292026-10-162026-08-03
OXY55%97%77%39,60232,7326,870512,31022026-08-052026-10-162026-08-03
PAAS64%46%39%4,1473,300847120,46492026-08-122026-10-162026-08-03
PANW66%86%4%17,3058,4478,858164,703212026-08-242026-10-162026-08-03
PBR47%71%35%27,19621,7965,4001,058,00132026-08-062026-10-162026-08-03
PDD40%49%25%24,89311,88013,013567,199282026-08-312026-10-162026-08-03
PENG125%67%40%1,75181393845,081712026-10-132026-10-162026-08-03
PEP26%45%0%12,3517,4234,928290,284712026-10-132026-10-162026-08-03
PFE37%94%0%74,87749,28125,5961,851,46512026-08-042026-10-162026-08-03
PG25%52%13%20,31713,1157,202263,376792026-10-212026-10-162026-08-03
PL91%12%15%9,9644,3165,64893,488422026-09-142026-10-162026-08-03
PLTR92%98%76%228,609152,70075,9092,553,36402026-08-032026-10-162026-08-03
PM35%60%0%4,9163,1121,80462,814782026-10-202026-10-162026-08-03
PYPL36%29%23%38,90033,3985,5021,171,178852026-10-272026-10-162026-08-03
PZZA67%38%0%2,4951,3741,12139,07732026-08-062026-10-162026-08-03
Q97%91%34%4,8079553,85233,43312026-08-042026-10-162026-08-03
QBTS125%72%100%22,07615,7436,333330,95432026-08-062026-10-162026-08-03
QCOM60%72%100%62,89135,18427,707697,8941002026-11-112026-10-162026-08-03
QURE110%31%99%1,49389759654,517992026-11-102026-10-162026-08-03
QXO83%83%0%11,9147,2534,661322,67082026-08-112026-10-162026-08-03
RBLX91%82%42%109,49667,74741,749287,7621002026-11-112026-10-162026-08-03
RBRK73%39%35%1,5121,17034240,587422026-09-142026-10-162026-08-03
RDDT78%50%27%163,71193,60770,104375,577932026-11-042026-10-162026-08-03
RGTI107%44%29%31,99521,58010,415368,54832026-08-062026-10-162026-08-03
RIO40%66%32%2,6327891,84346,3292052027-02-242026-10-162026-08-03
RIVN66%26%1%167,796129,57238,2241,545,811992026-11-102026-10-162026-08-03
RKLB105%58%50%67,12744,35822,769675,98772026-08-102026-10-162026-08-03
RKT81%66%29%41,44631,9559,491468,45532026-08-062026-10-162026-08-03
RSI69%38%63%9,2925,1794,11354,935932026-11-042026-10-162026-08-03
RTX33%58%100%13,1166,3516,765115,158852026-10-272026-10-162026-08-03
RVMD58%37%33%1,2071,1406723,60422026-08-052026-10-162026-08-03
SBUX34%42%22%34,22125,8898,332265,706872026-10-292026-10-162026-08-03
SCHW27%21%100%11,2795,9855,294233,139732026-10-152026-10-162026-08-03
SE77%85%55%2,8981,96093839,65882026-08-112026-10-162026-08-03
SEDG138%83%58%2,4456961,74964,08822026-08-052026-10-162026-08-03
SFM47%25%15%2,1881,30088835,189932026-11-042026-10-162026-08-03
SGHC88%69%27%9,8233,1556,66850,53512026-08-042026-10-162026-08-03
SHAZ153%64%41%10,1997,6442,55541,47032026-08-062026-10-162026-08-03
SHEL8,7736,5022,27198,273872026-10-292026-10-162026-08-03
SHOP102%97%78%20,64310,7259,918570,89822026-08-052026-10-162026-08-03
SIRI41%38%0%43,62541,2712,35487,127922026-11-032026-10-162026-08-03
SKHY132%0%0%126,54362,17564,368637,191852026-10-272026-10-162026-08-03
SLS265%88%61%21,36017,3304,030546,36632026-08-062026-10-162026-08-03
SLV41%25%0%207,779137,63170,1483,901,7092026-10-162026-08-03
SMMT105%35%24%2,9482,52042856,6221002026-11-112026-10-162026-08-03
SMTC104%80%1%6,3225,52979328,077302026-09-022026-10-162026-08-03
SNOW70%65%33%39,12326,43812,685236,269232026-08-262026-10-162026-08-03
SNPS63%69%100%5,7863,5312,25533,481232026-08-262026-10-162026-08-03
SOFI52%7%21%288,334193,26395,0713,405,491922026-11-032026-10-162026-08-03
SONY40%42%2%6,2923,9992,29393,666992026-11-102026-10-162026-08-03
SPCX140%90%55%891,219615,192276,0272,938,18912026-08-042026-10-162026-08-03
SPOT74%94%66%11,4026,8094,59364,79912026-08-042026-10-162026-08-03
STM84%79%40%11,0386,2444,794123,418872026-10-292026-10-162026-08-03
STX122%94%76%22,15010,65711,49382,450862026-10-282026-10-162026-08-03
STZ37%42%27%4,0691,7242,34539,932592026-10-012026-10-162026-08-03
T30%56%93%46,66133,56313,098828,570862026-10-282026-10-162026-08-03
TD20%50%0%1,7201,29642425,348242026-08-272026-10-162026-08-03
TEAM131%96%80%4,6583,71294664,95732026-08-062026-10-162026-08-03
TECH57%33%99%1,9091,908137,57982026-08-112026-10-162026-08-03
TEM72%12%81%16,4229,5316,891215,054992026-11-102026-10-162026-08-03
TENX502%96%2%3,8882,3911,49735,4401072026-11-182026-10-162026-08-03
TER108%82%4%12,2377,3784,85928,849852026-10-272026-10-162026-08-03
TFC34%51%27%31219811423,654742026-10-162026-10-162026-08-03
TGT42%69%23%16,3105,33110,979199,475162026-08-192026-10-162026-08-03
TJX26%49%31%1,9971,18081737,724162026-08-192026-10-162026-08-03
TLT13%68%100%827,215471,084356,1319,374,8382026-10-162026-08-03
TMUS40%75%92%6,1333,0213,11294,730802026-10-222026-10-162026-08-03
TOST85%89%60%8,1655,8862,279121,50812026-08-042026-10-162026-08-03
TSCO41%47%11%4,7273,87685183,176802026-10-222026-10-162026-08-03
TSLA50%37%26%1,012,447563,415449,0324,059,212862026-10-282026-10-162026-08-03
TSM51%69%100%71,10836,06335,0451,427,561732026-10-152026-10-162026-08-03
TTD116%90%98%22,30712,6559,652461,11432026-08-062026-10-162026-08-03
TXN63%86%0%12,6578,6034,054113,464852026-10-272026-10-162026-08-03
UAL53%29%28%12,7524,7647,98896,163782026-10-202026-10-162026-08-03
UBER59%93%73%58,36733,64524,722793,91322026-08-052026-10-162026-08-03
UMC105%84%69%3,4563,037419104,314862026-10-282026-10-162026-08-03
UNG60%35%33%17,76410,2827,482157,9952026-10-162026-08-03
UNH28%4%1%39,25016,86422,386534,551672026-10-092026-10-162026-08-03
UNP25%27%2%4,7113,3121,39929,394802026-10-222026-10-162026-08-03
UPS30%27%19%12,8108,2244,586238,958852026-10-272026-10-162026-08-03
UPST122%90%53%8,7205,5923,128139,28312026-08-042026-10-162026-08-03
URA57%25%99%6,0964,5321,564164,3092026-10-162026-08-03
USB26%46%0%4,2613,26399871,872732026-10-152026-10-162026-08-03
USO71%72%4%101,02455,20345,821905,6352026-10-162026-08-03
UUUU90%16%12%15,2708,5246,746305,62122026-08-052026-10-162026-08-03
V25%39%47%23,32017,0816,239238,658922026-11-032026-10-162026-08-03
VKTX87%39%20%9,5807,8651,715140,274862026-10-282026-10-162026-08-03
VOD140%95%6%74766285110,359992026-11-102026-10-162026-08-03
VRT82%77%49%41,17017,92723,243309,456862026-10-282026-10-162026-08-03
VSH136%78%50%2,7602,47029036,04122026-08-052026-10-162026-08-03
VST69%79%53%10,5836,9073,676210,83142026-08-072026-10-162026-08-03
VTRS59%65%29%4414033832,69832026-08-062026-10-162026-08-03
VZ27%57%99%42,97025,17217,798792,084782026-10-202026-10-162026-08-03
WBD43%59%42%110,95529,68281,2731,722,45632026-08-062026-10-162026-08-03
WDC121%90%72%37,12319,58317,540168,17922026-08-052026-10-162026-08-03
WFC27%18%22%24,4679,52014,947500,811712026-10-132026-10-162026-08-03
WMB37%78%99%22,9432,08620,857144,98602026-08-032026-10-162026-08-03
WMT33%76%0%51,39938,15213,247750,035172026-08-202026-10-162026-08-03
WPM57%55%30%1,5411,09544624,44732026-08-062026-10-162026-08-03
WULF129%87%66%70,18448,98821,1961,503,44422026-08-052026-10-162026-08-03
WY57%94%62%2,0271,72829931,757802026-10-222026-10-162026-08-03
WYNN48%46%34%2,4061,0961,31082,10512026-08-042026-10-162026-08-03
XE131%53%34%3,4873,03245548,217102026-08-132026-10-162026-08-03
XIFR57%25%0%2151506545,740802026-10-222026-10-162026-08-03
XLE32%78%10%63,71641,56922,1472,178,6412026-10-162026-08-03
XLF13%1%7%101,23851,54349,6952,810,3082026-10-162026-08-03
XLK36%75%54%14,7975,4909,307190,8242026-10-162026-08-03
XLP21%85%44%24,1577,25416,903304,3842026-10-162026-08-03
XLV19%53%48%7,7774,1713,606208,1312026-10-162026-08-03
XLY36%90%45%5,4191,8453,574241,1342026-10-162026-08-03
XME44%53%25%30018711316,8752026-10-162026-08-03
XOM37%76%0%63,17150,01913,152651,336812026-10-232026-10-162026-08-03
XOP40%59%40%4,7321,3213,411102,1342026-10-162026-08-03
XPEV68%57%35%6,8975,6691,228259,207222026-08-252026-10-162026-08-03
ZIM84%88%68%2,0389551,08349,290162026-08-192026-10-162026-08-03
ZTS59%86%100%2,2401,1411,09984,87732026-08-062026-10-162026-08-03

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

futures screener

期货分析清单

以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。

forex screener

外汇分析清单

以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。

trending bullish stocks

价值美股清单

透过基本价值分析和图表技术分析找被低估的价值股清单，让你轻松找到抄底、最适合长期持有的投资机会。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效