高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-07-14 7:17 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA74%88%62%12,8968,8304,066132,00922026-07-162026-09-182026-07-14
AAL59%69%5%68,53320,05748,4761,233,72192026-07-232026-09-182026-07-14
AAOI133%57%37%31,77718,05713,720153,243162026-07-302026-09-182026-07-14
AAP74%72%34%28,02026,1591,86176,731422026-08-252026-09-182026-07-14
AAPL25%44%1%1,952,5351,276,225676,3104,068,140162026-07-302026-09-182026-07-14
ABBV34%82%9%9,4815,3994,082161,075172026-07-312026-09-182026-07-14
ABNB40%57%33%7,3104,0413,26981,944232026-08-062026-09-182026-07-14
ABT47%99%1%9,0094,4614,548119,69022026-07-162026-09-182026-07-14
ABVX58%8%99%7,7025,7141,988103,656692026-09-212026-09-182026-07-14
ACN48%69%2%19,4837,90811,575127,047792026-10-012026-09-182026-07-14
ADBE49%78%42%51,19433,73717,457433,318582026-09-102026-09-182026-07-14
ADEA115%60%99%2,3232,2645931,684282026-08-112026-09-182026-07-14
ADI60%96%80%1,9871,26172630,879432026-08-262026-09-182026-07-14
ADM19%3%97%2,5191,96455542,947142026-07-282026-09-182026-07-14
AEM50%65%41%8,5275,0573,47038,025152026-07-292026-09-182026-07-14
AEVA156%63%98%4,5873,5451,04233,673292026-08-122026-09-182026-07-14
AFRM62%24%21%8,5534,7963,757106,223372026-08-202026-09-182026-07-14
AGI92%97%0%4,0501,1482,90233,925152026-07-292026-09-182026-07-14
AGNC26%27%23%16,3924,43811,954295,98662026-07-202026-09-182026-07-14
AKAM76%90%0%3,5281,9971,53148,297232026-08-062026-09-182026-07-14
ALAB134%97%91%36,17419,70316,471106,835212026-08-042026-09-182026-07-14
ALB58%28%29%6,1802,2643,91659,958222026-08-052026-09-182026-07-14
ALK87%89%5%33,83632,5991,23779,68872026-07-212026-09-182026-07-14
AMAT100%99%0%43,39315,40427,989277,538302026-08-132026-09-182026-07-14
AMD80%98%95%411,536214,700196,8361,812,061212026-08-042026-09-182026-07-14
AMGN33%84%51%5,3833,4871,89660,172212026-08-042026-09-182026-07-14
AMKR147%97%54%5,1242,8722,25288,795132026-07-272026-09-182026-07-14
AMPX114%54%97%8,1343,9154,219203,034232026-08-062026-09-182026-07-14
AMZN35%67%32%848,050608,215239,8353,848,434162026-07-302026-09-182026-07-14
ANET70%86%57%38,38722,58515,802220,516212026-08-042026-09-182026-07-14
APA52%57%40%19,25116,6932,55867,479232026-08-062026-09-182026-07-14
APH72%97%3%13,3772,69110,68673,789152026-07-292026-09-182026-07-14
APLD101%23%32%72,86152,94119,920575,625372026-08-202026-09-182026-07-14
APO46%59%42%2,7179861,73139,842212026-08-042026-09-182026-07-14
APP83%80%42%51,66625,78125,885149,010222026-08-052026-09-182026-07-14
AR44%45%24%3,3142,62369175,779152026-07-292026-09-182026-07-14
ARCC31%44%47%1,68888880085,721152026-07-292026-09-182026-07-14
ARM110%97%77%45,15823,00022,158381,241152026-07-292026-09-182026-07-14
AS88%90%25%5,6205,5853531,935422026-08-252026-09-182026-07-14
ASML73%98%85%16,6856,59210,09369,71212026-07-152026-09-182026-07-14
ASST100%10%92%18,20813,0755,133249,225502026-09-022026-09-182026-07-14
ASTS101%32%38%134,14481,83152,3131,011,472342026-08-172026-09-182026-07-14
ASX107%74%89%5,0163,7381,27873,24692026-07-232026-09-182026-07-14
AVAV72%45%98%8,7036,6822,02131,420572026-09-092026-09-182026-07-14
AVGO51%72%34%223,921124,29899,6231,478,852512026-09-032026-09-182026-07-14
AXP34%71%50%17,4696,46611,00395,729102026-07-242026-09-182026-07-14
AXTI180%68%0%27,55118,1359,416119,998162026-07-302026-09-182026-07-14
B42%27%32%15,61811,0334,585452,557272026-08-102026-09-182026-07-14
BA40%90%77%59,64941,09918,550515,934142026-07-282026-09-182026-07-14
BABA49%72%54%102,07069,83532,2351,559,402452026-08-282026-09-182026-07-14
BAC31%78%3%185,08691,34293,7441,419,23002026-07-142026-09-182026-07-14
BAX58%69%38%2,3371,80053734,313162026-07-302026-09-182026-07-14
BB92%33%27%41,87329,24512,628579,973722026-09-242026-09-182026-07-14
BBY43%55%100%8,5404,3754,16535,702492026-09-012026-09-182026-07-14
BE160%97%79%111,05445,10765,947672,068142026-07-282026-09-182026-07-14
BHP43%72%20%1,56787069731,291342026-08-172026-09-182026-07-14
BIDU57%77%53%24,61112,75211,859165,697432026-08-262026-09-182026-07-14
BILL82%59%47%3,4502,78067027,404372026-08-202026-09-182026-07-14
BKNG43%74%41%7,1893,3223,867126,955212026-08-042026-09-182026-07-14
BKR60%82%98%2,0431,52152247,214122026-07-262026-09-182026-07-14
BKSY192%93%64%89361827531,074292026-08-122026-09-182026-07-14
BMY39%86%50%24,27118,0626,209379,065162026-07-302026-09-182026-07-14
BP35%78%10%28,87224,9693,903356,125212026-08-042026-09-182026-07-14
BRK-B16%49%48%13,9429,5584,384280,4682026-09-182026-07-14
BSX51%96%64%41,1837,21733,966372,785152026-07-292026-09-182026-07-14
BTDR153%86%2%31,05925,4615,598471,584242026-08-072026-09-182026-07-14
BTI34%24%92%1,9451,21872750,371162026-07-302026-09-182026-07-14
BTU71%65%41%2,4201,69272828,820162026-07-302026-09-182026-07-14
BX49%82%95%8,5454,2404,305204,67492026-07-232026-09-182026-07-14
C39%84%0%104,77165,01439,757626,49902026-07-142026-09-182026-07-14
CAG50%92%46%16,57011,9584,612161,74412026-07-152026-09-182026-07-14
CAPR154%94%71%4,0843,13894665,874292026-08-122026-09-182026-07-14
CAR77%74%12%2,7621,3381,42429,760212026-08-042026-09-182026-07-14
CARR52%83%41%6,8103036,50735,455142026-07-282026-09-182026-07-14
CART46%35%15%7,1612,7614,40046,390292026-08-122026-09-182026-07-14
CAT50%96%80%21,6117,39014,221140,223212026-08-042026-09-182026-07-14
CAVA55%34%19%4,3123,34796547,812352026-08-182026-09-182026-07-14
CCJ59%55%31%44,53312,05832,475289,422172026-07-312026-09-182026-07-14
CCL49%52%0%37,91525,58812,327560,393652026-09-172026-09-182026-07-14
CDE83%49%7%13,7839,4324,351317,084222026-08-052026-09-182026-07-14
CDNS60%89%47%2,5191,3071,21236,649132026-07-272026-09-182026-07-14
CEG61%80%57%16,3829,9996,383124,062232026-08-062026-09-182026-07-14
CELH65%63%32%18,96510,0918,874298,607282026-08-112026-09-182026-07-14
CF41%43%23%7,0354,1342,90142,227222026-08-052026-09-182026-07-14
CG37%15%18%506328178248,866222026-08-052026-09-182026-07-14
CHTR93%96%72%6,6304,9141,71669,127102026-07-242026-09-182026-07-14
CHWY54%58%34%10,7857,1433,642148,747502026-09-022026-09-182026-07-14
CHYM154%95%50%1,07991816135,938232026-08-062026-09-182026-07-14
CIFR128%81%45%53,42838,46014,968876,856282026-08-112026-09-182026-07-14
CLS102%96%71%6,3823,1403,24243,756132026-07-272026-09-182026-07-14
CLSK91%32%85%55,92149,1986,723483,898282026-08-112026-09-182026-07-14
CLX79%99%100%5,0833,8961,18764,976222026-08-052026-09-182026-07-14
CMCSA41%77%3%34,21723,34910,868701,82092026-07-232026-09-182026-07-14
CMG46%78%3%53,83539,99713,838547,082152026-07-292026-09-182026-07-14
CNC67%87%0%12,4514,7317,720116,759142026-07-282026-09-182026-07-14
CNQ44%90%100%3,0371,2401,79762,329162026-07-302026-09-182026-07-14
COF42%80%75%8,2575,0793,17868,93072026-07-212026-09-182026-07-14
COHR112%92%74%16,6406,11610,524102,853302026-08-132026-09-182026-07-14
COIN74%76%46%82,74545,12037,625673,197162026-07-302026-09-182026-07-14
COP37%76%44%14,05410,1963,858184,458232026-08-062026-09-182026-07-14
COPX54%55%97%4,2292,6001,629183,3272026-09-182026-07-14
CORZ96%72%1%21,58616,3335,253847,901232026-08-062026-09-182026-07-14
COST24%67%38%49,61826,57923,039181,518722026-09-242026-09-182026-07-14
CPB39%63%100%4,6082,8061,802101,021442026-08-272026-09-182026-07-14
CPNG57%69%100%9,5176,7072,810357,380282026-08-112026-09-182026-07-14
CPRT50%65%1%3,9661,7252,24140,259572026-09-092026-09-182026-07-14
CRCL95%72%48%84,79063,82420,966472,807352026-08-182026-09-182026-07-14
CRDO117%84%57%19,14910,0759,074112,294572026-09-092026-09-182026-07-14
CRK92%86%43%1,06574432127,565152026-07-292026-09-182026-07-14
CRM50%78%97%100,71056,85443,856741,134502026-09-022026-09-182026-07-14
CRSP82%89%63%5,9603,9102,05035,058272026-08-102026-09-182026-07-14
CRWD61%88%48%64,94534,59830,347484,781502026-09-022026-09-182026-07-14
CRWV96%61%30%149,44397,32752,1161,357,976352026-08-182026-09-182026-07-14
CSCO43%91%97%36,48921,80014,689534,285362026-08-192026-09-182026-07-14
CSIQ115%78%74%3,7652,5061,25941,047372026-08-202026-09-182026-07-14
CSX30%55%15%26,57525,3651,210107,28782026-07-222026-09-182026-07-14
CTSH37%34%4%4,2731,6892,58445,758152026-07-292026-09-182026-07-14
CVE46%55%56%2,6792,39428562,84092026-07-232026-09-182026-07-14
CVNA77%67%35%55,49315,65539,838602,248152026-07-292026-09-182026-07-14
CVS32%49%25%17,8029,4388,364152,286222026-08-052026-09-182026-07-14
CVX29%59%30%47,87335,35612,517387,132172026-07-312026-09-182026-07-14
CXW79%86%37%1,3751,2997636,635222026-08-052026-09-182026-07-14
CYTK88%61%96%2,2451,72352242,247162026-07-302026-09-182026-07-14
CZR26%7%0%18,25917,770489199,811142026-07-282026-09-182026-07-14
D50%96%65%2,5461,85569132,235172026-07-312026-09-182026-07-14
DAL44%39%100%28,81112,62216,189249,163862026-10-082026-09-182026-07-14
DASH56%59%32%7,8775,3162,56156,553222026-08-052026-09-182026-07-14
DDOG75%85%48%9,3906,0863,304101,040232026-08-062026-09-182026-07-14
DELL84%92%65%41,16320,97420,189252,246512026-09-032026-09-182026-07-14
DFTX107%80%46%4,0323,65238042,169232026-08-062026-09-182026-07-14
DG46%75%40%10,7784,3166,46245,949442026-08-272026-09-182026-07-14
DHR47%92%0%1,29067461630,28472026-07-212026-09-182026-07-14
DHT73%79%0%3,4743,14133347,831292026-08-122026-09-182026-07-14
DIA13%44%23%45,00222,14822,854209,7992026-09-182026-07-14
DINO35%11%0%10,88210,39948371,933142026-07-282026-09-182026-07-14
DIS28%55%99%39,22519,86519,360464,164292026-08-122026-09-182026-07-14
DKNG51%38%0%32,64724,3718,276522,771172026-07-312026-09-182026-07-14
DLO210%96%8%14,93014,779151139,958302026-08-132026-09-182026-07-14
DLTR51%76%41%3,8061,9591,84739,734372026-08-202026-09-182026-07-14
DOCN121%93%12%7,3066,0481,25841,560292026-08-122026-09-182026-07-14
DOCU52%47%0%5,4172,8442,57335,271512026-09-032026-09-182026-07-14
DOW59%84%57%21,05215,0535,999308,44592026-07-232026-09-182026-07-14
DUK34%82%100%4,2982,8061,49247,250212026-08-042026-09-182026-07-14
DUOL80%69%29%4,4973,2281,26928,268222026-08-052026-09-182026-07-14
DVN39%59%99%23,30216,5866,716537,942212026-08-042026-09-182026-07-14
EBAY45%75%1%6,6734,8811,79238,373222026-08-052026-09-182026-07-14
ECHO63%46%41%24,35818,2106,148382,650162026-07-302026-09-182026-07-14
EEM48%99%0%123,90131,70492,1971,991,5152026-09-182026-07-14
EFA18%59%99%32,99313,92019,073283,7092026-09-182026-07-14
EL54%63%31%2,4021,1171,28565,812362026-08-192026-09-182026-07-14
ELF78%74%38%5,6953,2822,41363,845292026-08-122026-09-182026-07-14
ENPH107%93%68%20,13513,1766,959224,040142026-07-282026-09-182026-07-14
EOG46%95%51%3,7512,3231,42862,433212026-08-042026-09-182026-07-14
EPD30%94%0%11,5237,8823,64195,040162026-07-302026-09-182026-07-14
EQT39%58%100%12,7608,5334,227213,33572026-07-212026-09-182026-07-14
ETN51%92%56%3,6701,6871,98337,189212026-08-042026-09-182026-07-14
ETSY69%80%17%6,6804,1312,54942,861222026-08-052026-09-182026-07-14
EWJ28%62%40%3,2866442,64229,9072026-09-182026-07-14
EWT68%94%4%63213449832,5272026-09-182026-07-14
EWW58%95%43%309112981152026-09-182026-07-14
EWY89%92%72%221,06263,567157,495873,3692026-09-182026-07-14
EWZ29%41%13%116,19676,85639,3402,493,3732026-09-182026-07-14
EXE42%58%20%26,67222,7773,895123,456212026-08-042026-09-182026-07-14
F36%41%0%89,02155,69433,3271,447,268142026-07-282026-09-182026-07-14
FANG44%82%35%3,6402,88275828,191202026-08-032026-09-182026-07-14
FAST29%35%61%5,9843,8502,13441,71402026-07-142026-09-182026-07-14
FCEL164%38%29%18,39412,4005,994128,158562026-09-082026-09-182026-07-14
FCX54%70%63%34,40919,41414,995736,80792026-07-232026-09-182026-07-14
FIG114%86%100%187,369172,69614,673371,866572026-09-092026-09-182026-07-14
FISV57%75%100%52,9476,63446,313146,679152026-07-292026-09-182026-07-14
FLEX72%66%35%7,7921,7376,05539,668152026-07-292026-09-182026-07-14
FLR60%55%37%1,1551,0718460,474242026-08-072026-09-182026-07-14
FLUT71%84%48%11,7824,6977,08533,968232026-08-062026-09-182026-07-14
FLY130%65%37%10,0157,7362,27978,852762026-09-282026-09-182026-07-14
FOUR70%61%12%1,17688129529,093162026-07-302026-09-182026-07-14
FOXA95%96%18%1,4031,09231131,069282026-08-112026-09-182026-07-14
FSLR77%89%63%23,28017,2546,026244,75592026-07-232026-09-182026-07-14
FSLY111%79%45%4,6173,819798108,400222026-08-052026-09-182026-07-14
FTNT74%94%78%11,5846,2245,36090,502152026-07-292026-09-182026-07-14
FUTU63%71%43%5,7521,6684,08431,442432026-08-262026-09-182026-07-14
FXE17%94%78%70710660121,0822026-09-182026-07-14
FXI-1412%0%0%29,68021,5398,1411,379,1852026-09-182026-07-14
GAP44%31%15%14,8228,9075,91578,662372026-08-202026-09-182026-07-14
GDS205%100%100%84955429538,175432026-08-262026-09-182026-07-14
GDX49%63%54%109,45472,68336,7711,236,0702026-09-182026-07-14
GDXJ63%75%45%6,4883,1593,32949,8532026-09-182026-07-14
GE49%96%65%7,4113,2984,113132,66922026-07-162026-09-182026-07-14
GEO69%58%2%2,0781,0541,02454,440232026-08-062026-09-182026-07-14
GEV72%99%89%18,2676,34411,92387,92982026-07-222026-09-182026-07-14
GILD34%65%37%7,0814,6682,41386,123162026-07-302026-09-182026-07-14
GIS16%4%0%8,0506,0861,964159,171712026-09-232026-09-182026-07-14
GLD28%88%44%288,054115,901172,1532,425,0552026-09-182026-07-14
GLW97%97%16%34,79016,80017,990321,965142026-07-282026-09-182026-07-14
GLXY130%96%24%18,72611,4137,313223,244282026-08-112026-09-182026-07-14
GM43%84%100%7,7485,5122,236146,66772026-07-212026-09-182026-07-14
GME39%17%13%107,04189,03018,0111,035,085572026-09-092026-09-182026-07-14
GOOG43%92%52%102,88173,84029,0411,046,62582026-07-222026-09-182026-07-14
GOOGL45%93%59%252,048163,86488,1841,744,22682026-07-222026-09-182026-07-14
GPN53%51%0%17,2921,32015,97244,849202026-08-032026-09-182026-07-14
GRPN112%75%100%17,21616,1841,03284,120292026-08-122026-09-182026-07-14
GRRR101%32%3%2,8442,01582934,986852026-10-072026-09-182026-07-14
GS43%96%81%46,25918,03628,223171,19502026-07-142026-09-182026-07-14
GTLB73%50%24%4,3313,0391,29260,779562026-09-082026-09-182026-07-14
HAL49%92%76%13,2728,1355,137240,60272026-07-212026-09-182026-07-14
HD29%59%0%25,83613,68412,152155,706352026-08-182026-09-182026-07-14
HIMS103%80%48%65,61748,65616,961630,994272026-08-102026-09-182026-07-14
HIMX132%86%63%3,0642,12394139,401232026-08-062026-09-182026-07-14
HL73%28%34%18,87912,3326,547473,795282026-08-112026-09-182026-07-14
HON38%88%51%2,6031,2421,36127,86692026-07-232026-09-182026-07-14
HOOD74%81%49%145,94399,78046,1631,290,590152026-07-292026-09-182026-07-14
HPE71%86%89%17,21910,0727,147280,786492026-09-012026-09-182026-07-14
HPQ48%64%1%21,06512,5578,508208,866492026-09-012026-09-182026-07-14
HRL28%30%99%1,34272162133,072442026-08-272026-09-182026-07-14
HUT117%71%28%8,2735,2643,00992,307352026-08-182026-09-182026-07-14
IBKR54%90%58%3,3981,9471,45128,57472026-07-212026-09-182026-07-14
IBM60%96%45%56,24744,40811,839357,16282026-07-222026-09-182026-07-14
IEF8%77%100%26,38817,0969,292156,8542026-09-182026-07-14
INDA-3313%0%0%47635012652,3902026-09-182026-07-14
INFY73%86%56%2,2011,30889370,15392026-07-232026-09-182026-07-14
INTC98%96%91%623,427380,213243,2143,876,30692026-07-232026-09-182026-07-14
INTU52%63%42%26,18715,23010,957114,818372026-08-202026-09-182026-07-14
IONQ95%45%39%123,95864,10859,850556,905292026-08-122026-09-182026-07-14
IONS88%87%30%5,4284,0151,41336,729222026-08-052026-09-182026-07-14
IOT64%50%26%2,8562,19466258,050442026-08-272026-09-182026-07-14
IREN123%75%48%329,233147,127182,1062,176,959642026-09-162026-09-182026-07-14
ISRG62%98%83%8,4053,9794,42656,82722026-07-162026-09-182026-07-14
IWM20%42%34%1,375,159467,317907,8425,683,7952026-09-182026-07-14
IYR18%40%1%3,7292,6951,03426,5812026-09-182026-07-14
JBS24%6%35%2,0322731,75932,772272026-08-102026-09-182026-07-14
JD40%49%41%30,12719,91210,215561,968302026-08-132026-09-182026-07-14
JNJ35%97%34%11,2826,9204,362237,60412026-07-152026-09-182026-07-14
JPM29%79%57%97,10054,33142,769513,25302026-07-142026-09-182026-07-14
KGC48%30%28%3,9092,6901,21958,687152026-07-292026-09-182026-07-14
KHC31%54%100%9,2905,7333,557286,502222026-08-052026-09-182026-07-14
KKR44%42%39%5,2692,3602,90957,445162026-07-302026-09-182026-07-14
KLAC112%100%100%25,2606,70818,552142,48292026-07-232026-09-182026-07-14
KLAR75%17%13%5,3492,6232,72646,832502026-09-022026-09-182026-07-14
KMB32%82%47%7,1113,8053,30654,987212026-08-042026-09-182026-07-14
KMI31%83%89%10,9507,8913,059184,59782026-07-222026-09-182026-07-14
KO25%90%0%44,01730,36213,655449,411142026-07-282026-09-182026-07-14
KR33%69%0%10,4856,3424,14378,557522026-09-042026-09-182026-07-14
KRE27%35%11%32,8599,94422,915832,7422026-09-182026-07-14
KSA44%54%1%56056562026-09-182026-07-14
KSS70%33%13%4,0582,6721,38633,934302026-08-132026-09-182026-07-14
KVUE39%59%100%20,24110,2429,99971,128292026-08-122026-09-182026-07-14
KWEB36%67%1%49,85937,05712,8021,806,4242026-09-182026-07-14
LEN49%78%54%2,3821,2851,09746,950652026-09-172026-09-182026-07-14
LI62%74%52%22,1111,59920,51262,388502026-09-022026-09-182026-07-14
LION138%91%60%9,3689,2927630,260232026-08-062026-09-182026-07-14
LITE107%69%55%19,9838,73811,24587,097352026-08-182026-09-182026-07-14
LLY39%71%38%49,97714,84335,134171,609222026-08-052026-09-182026-07-14
LMND84%51%18%3,1761,4041,77251,582222026-08-052026-09-182026-07-14
LMT42%96%72%10,1224,9535,16935,05092026-07-232026-09-182026-07-14
LNG80%100%100%19,21117,2161,99544,251232026-08-062026-09-182026-07-14
LOW37%88%62%26,40418,9827,42275,568362026-08-192026-09-182026-07-14
LPTH225%97%91%1,6661,34931742,113582026-09-102026-09-182026-07-14
LQD7%55%87%229,72323,484206,239441,6952026-09-182026-07-14
LRCX99%98%97%41,07818,18022,898368,690152026-07-292026-09-182026-07-14
LULU49%64%21%19,64410,7688,876169,982442026-08-272026-09-182026-07-14
LUNR119%53%59%22,33913,1919,148237,770352026-08-182026-09-182026-07-14
LUV53%65%46%6,4133,9942,419143,83882026-07-222026-09-182026-07-14
LVS49%87%8%2,0197991,22056,22182026-07-222026-09-182026-07-14
LYB73%87%100%7,1315,4941,63761,409172026-07-312026-09-182026-07-14
LYFT61%63%89%17,59511,6875,908353,866292026-08-122026-09-182026-07-14
LYV37%37%25%1,7611,19256930,847212026-08-042026-09-182026-07-14
M46%27%9%6,3884,5001,88858,929422026-08-252026-09-182026-07-14
MA32%90%70%11,2766,3284,94862,057162026-07-302026-09-182026-07-14
MARA99%81%100%94,54872,07422,4741,249,328292026-08-122026-09-182026-07-14
MAT68%88%59%6,6204,1512,46952,524212026-08-042026-09-182026-07-14
MCD28%95%98%19,41711,9057,512158,296212026-08-042026-09-182026-07-14
MCHP78%96%100%18,5018,6949,807138,566212026-08-042026-09-182026-07-14
MDB74%72%39%9,1044,3194,78570,271442026-08-272026-09-182026-07-14
MDLZ25%37%100%1,7221,30641643,460142026-07-282026-09-182026-07-14
MDT25%62%100%6,7744,6232,151115,603422026-08-252026-09-182026-07-14
MET127%99%98%5,7514,6981,05348,122222026-08-052026-09-182026-07-14
META51%95%66%698,617430,563268,0542,451,402152026-07-292026-09-182026-07-14
METC112%65%15%3,9363,44549160,472282026-08-112026-09-182026-07-14
MGM39%32%91%12,4966,3076,18937,821152026-07-292026-09-182026-07-14
MGNI84%57%6%1,40685455233,170222026-08-052026-09-182026-07-14
MKC73%84%100%2,1961,83136540,527842026-10-062026-09-182026-07-14
MMM44%92%69%4,7533,2691,48460,04272026-07-212026-09-182026-07-14
MO26%80%55%11,8407,8893,951179,826162026-07-302026-09-182026-07-14
MOS50%47%28%10,9338,9132,020259,520202026-08-032026-09-182026-07-14
MP79%54%30%28,77313,60715,166227,295162026-07-302026-09-182026-07-14
MPC58%93%0%7,6756,75392230,688212026-08-042026-09-182026-07-14
MPLX105%96%1%1,03487715743,658212026-08-042026-09-182026-07-14
MRK35%83%54%15,26310,7704,493227,516212026-08-042026-09-182026-07-14
MRNA94%91%100%32,59018,76313,827334,966172026-07-312026-09-182026-07-14
MRVL101%88%61%195,525121,12974,3961,134,674372026-08-202026-09-182026-07-14
MS49%99%100%22,82510,13312,692161,80212026-07-152026-09-182026-07-14
MSFT40%95%53%846,677636,645210,0323,755,417152026-07-292026-09-182026-07-14
MSTR94%95%52%207,361106,730100,6311,799,557162026-07-302026-09-182026-07-14
MXL112%74%0%10,4169,1051,31147,12992026-07-232026-09-182026-07-14
NBIS138%99%94%203,92681,806122,120852,263152026-07-292026-09-182026-07-14
NCLH60%63%99%15,92710,9754,952336,800162026-07-302026-09-182026-07-14
NEE30%78%0%10,1515,6214,530199,736102026-07-242026-09-182026-07-14
NEM57%76%4%13,6657,6646,001261,45592026-07-232026-09-182026-07-14
NET62%49%26%18,2189,6998,519151,175162026-07-302026-09-182026-07-14
NFLX63%98%77%365,065259,130105,9353,624,85522026-07-162026-09-182026-07-14
NKE35%46%19%57,15432,79724,3571,161,386722026-09-242026-09-182026-07-14
NLY26%54%64%5,4913,3922,09963,77272026-07-212026-09-182026-07-14
NN147%82%42%6,3024,3091,993231,075292026-08-122026-09-182026-07-14
NOG71%93%100%8,9238,12579832,807232026-08-062026-09-182026-07-14
NOK91%88%75%164,549137,59626,9533,207,71792026-07-232026-09-182026-07-14
NOW83%98%70%124,67884,09740,5811,112,23682026-07-222026-09-182026-07-14
NRG63%82%11%6,7705,3821,38842,319212026-08-042026-09-182026-07-14
NTLA142%90%99%6,3704,0032,36766,403162026-07-302026-09-182026-07-14
NTR44%84%0%3,6772,76491352,522222026-08-052026-09-182026-07-14
NU46%56%0%17,97913,2474,7321,244,202352026-08-182026-09-182026-07-14
NUGT95%46%1%1,9319599725,5952026-09-182026-07-14
NVDA40%53%0%3,313,2762,048,2841,264,99211,587,157432026-08-262026-09-182026-07-14
NVO44%48%26%33,32418,25915,065884,174222026-08-052026-09-182026-07-14
NVTS115%24%31%30,30119,08511,216400,991132026-07-272026-09-182026-07-14
O22%45%100%4,3393,3271,01289,669222026-08-052026-09-182026-07-14
OKE38%46%100%3,1062,29281478,859202026-08-032026-09-182026-07-14
OKLO91%20%22%63,18940,00323,186515,750352026-08-182026-09-182026-07-14
OKTA64%72%3%4,2751,9052,37051,630502026-09-022026-09-182026-07-14
ON94%98%79%15,3697,3068,063148,348202026-08-032026-09-182026-07-14
ONON50%51%26%6,4293,9902,439105,702352026-08-182026-09-182026-07-14
ORCL64%75%38%501,984346,696155,2882,254,811622026-09-142026-09-182026-07-14
ORLY85%99%99%3,7372,2241,51331,642152026-07-292026-09-182026-07-14
OSCR84%64%2%11,0997,9623,137278,239232026-08-062026-09-182026-07-14
OXY40%74%48%81,36664,94716,419574,709222026-08-052026-09-182026-07-14
PANW61%89%4%25,41514,88410,531217,374412026-08-242026-09-182026-07-14
PATH65%41%27%29,85023,5966,254537,798562026-09-082026-09-182026-07-14
PBR39%49%35%25,94319,8726,0711,035,147232026-08-062026-09-182026-07-14
PCG31%17%45%19,94217,8672,075943,43492026-07-232026-09-182026-07-14
PDD39%66%31%16,1939,6006,593485,514482026-08-312026-09-182026-07-14
PENG143%81%0%10,5088,0532,45554,649912026-10-132026-09-182026-07-14
PEP27%66%0%31,46220,63110,831317,100912026-10-132026-09-182026-07-14
PFE26%48%0%110,41766,44843,9691,978,234212026-08-042026-09-182026-07-14
PG27%86%13%17,36610,7806,586296,024152026-07-292026-09-182026-07-14
PINS65%77%1%7,4885,5531,935156,524212026-08-042026-09-182026-07-14
PL82%13%14%16,16213,1003,062156,669622026-09-142026-09-182026-07-14
PLNT77%92%40%2145316135,547282026-08-112026-09-182026-07-14
PLTR63%82%44%376,021258,861117,1602,805,731272026-08-102026-09-182026-07-14
PM46%96%0%3,6101,9881,62256,24282026-07-222026-09-182026-07-14
PSX49%98%78%5,9554,4881,46728,857222026-08-052026-09-182026-07-14
PVH69%75%99%56544312233,562492026-09-012026-09-182026-07-14
PYPL51%86%54%158,660138,70719,9531,252,102142026-07-282026-09-182026-07-14
PZZA105%91%0%2,1081,62748135,180232026-08-062026-09-182026-07-14
Q96%94%35%8,1333,1404,99334,138212026-08-042026-09-182026-07-14
QBTS98%35%29%39,80728,61511,192448,202232026-08-062026-09-182026-07-14
QCOM72%84%100%60,13535,65924,476745,721222026-08-052026-09-182026-07-14
QSR39%78%0%6,1746,07210238,987232026-08-062026-09-182026-07-14
QXO71%73%0%18,34213,7404,602419,033282026-08-112026-09-182026-07-14
RBLX90%88%48%25,09418,5566,538208,579162026-07-302026-09-182026-07-14
RBRK66%44%35%2,3901,74364763,470622026-09-142026-09-182026-07-14
RCL55%72%45%4,1992,1332,06652,750142026-07-282026-09-182026-07-14
RDDT88%84%45%30,23818,70911,529222,215162026-07-302026-09-182026-07-14
RGTI88%16%20%55,90031,38224,518568,239232026-08-062026-09-182026-07-14
RIO24%14%18%2,3821,67370935,795152026-07-292026-09-182026-07-14
RIOT103%87%61%33,62020,01313,607583,893162026-07-302026-09-182026-07-14
RIVN71%66%20%88,20959,08529,1241,420,363162026-07-302026-09-182026-07-14
RKLB91%37%39%116,98972,38044,609819,659232026-08-062026-09-182026-07-14
RKT66%47%29%31,44919,17512,274481,527162026-07-302026-09-182026-07-14
ROKU24%4%7%3,0622,67139129,439162026-07-302026-09-182026-07-14
RTX39%96%100%9,6235,7233,900104,60692026-07-232026-09-182026-07-14
RUN81%25%32%30,93019,13111,799334,957222026-08-052026-09-182026-07-14
RVMD73%71%54%1,3911,26113042,139292026-08-122026-09-182026-07-14
S81%88%82%6,9996,174825169,089442026-08-272026-09-182026-07-14
SBUX39%81%37%35,82226,0519,771244,967212026-08-042026-09-182026-07-14
SCHW36%88%100%17,51110,2907,221311,56172026-07-212026-09-182026-07-14
SE56%54%36%8,8985,3843,51472,099352026-08-182026-09-182026-07-14
SEDG115%71%46%7,8462,7885,05867,101212026-08-042026-09-182026-07-14
SHEL29%69%1%10,3079,313994110,659162026-07-302026-09-182026-07-14
SHOP63%65%38%34,59320,59314,000561,694222026-08-052026-09-182026-07-14
SIRI40%51%33%4,4593,0851,37497,534162026-07-302026-09-182026-07-14
SKM111%78%100%3,6452,5601,08593,753282026-08-112026-09-182026-07-14
SLB42%74%39%14,62511,2533,372358,451102026-07-242026-09-182026-07-14
SLS227%50%40%131,391113,74517,646562,978232026-08-062026-09-182026-07-14
SLV48%53%0%387,348231,783155,5654,525,4352026-09-182026-07-14
SMCI92%85%52%81,46254,82726,6351,469,412282026-08-112026-09-182026-07-14
SNOW60%60%29%31,10319,20411,899285,824432026-08-262026-09-182026-07-14
SNPS58%76%100%3,2611,4861,77528,462362026-08-192026-09-182026-07-14
SNY65%95%96%1,1261,00711935,6292026-09-182026-07-14
SO22%67%33%3,0691,6721,39748,819162026-07-302026-09-182026-07-14
SOFI75%85%58%440,853343,09697,7573,440,595152026-07-292026-09-182026-07-14
SONY40%59%3%2,9872,55043786,473232026-08-062026-09-182026-07-14
SPCX80%56%10%536,998225,960311,0382,186,718232026-08-062026-09-182026-07-14
SPOT53%70%41%8,4523,0295,42343,495212026-08-042026-09-182026-07-14
SPXU48%54%100%4,2982,9971,3019,3402026-09-182026-07-14
STRC46%83%94%3,2592,0041,25567,817162026-07-302026-09-182026-07-14
STUB127%70%51%6,2444,9731,27155,751502026-09-022026-09-182026-07-14
STWD25%27%32%1,08780927832,183162026-07-302026-09-182026-07-14
STX112%98%87%26,96011,21115,74988,82422026-07-162026-09-182026-07-14
STZ34%40%26%8,6676,4672,20036,183792026-10-012026-09-182026-07-14
SU94%100%100%3,5262,3121,21473,799282026-08-112026-09-182026-07-14
SWKS82%96%36%3,3951,1462,24974,489222026-08-052026-09-182026-07-14
T40%95%93%74,52350,11024,413954,73482026-07-222026-09-182026-07-14
TBIL10%23%0%00002026-09-182026-07-14
TBT30%75%100%1,0132547597,7672026-09-182026-07-14
TCOM70%77%87%5,2182,1493,06956,159652026-09-172026-09-182026-07-14
TEAM142%100%100%9,3436,1703,17374,114162026-07-302026-09-182026-07-14
TEM84%70%88%15,50012,1743,326236,826162026-07-302026-09-182026-07-14
TENX100%17%1%6445549027,448352026-08-182026-09-182026-07-14
TER121%98%4%4,4852,2292,25632,209142026-07-282026-09-182026-07-14
TEVA58%85%7%3,1872,85832990,060152026-07-292026-09-182026-07-14
TFC38%70%27%1,8301,00182960,38022026-07-162026-09-182026-07-14
TGT31%18%10%18,03512,7325,303236,278362026-08-192026-09-182026-07-14
THD136%90%95%1621402026-09-182026-07-14
TJX28%76%41%6,2154,9581,25758,051362026-08-192026-09-182026-07-14
TLT9%16%100%682,489418,949263,5407,558,5742026-09-182026-07-14
TMUS42%91%96%5,6992,6543,045100,54092026-07-232026-09-182026-07-14
TOST47%29%22%14,46011,5582,902187,046282026-08-112026-09-182026-07-14
TRIP119%93%100%25,50724,595912113,555162026-07-302026-09-182026-07-14
TSCO63%99%11%6,0783,6102,46893,00892026-07-232026-09-182026-07-14
TSEM102%79%63%6,6394,1882,45139,114212026-08-042026-09-182026-07-14
TSLA47%67%28%2,497,1631,303,7101,193,4534,157,11582026-07-222026-09-182026-07-14
TSM59%99%100%239,622114,212125,4101,474,62822026-07-162026-09-182026-07-14
TTD68%58%95%38,09927,95310,146576,777232026-08-062026-09-182026-07-14
TTWO43%57%57%6,3224,4341,888162,188242026-08-072026-09-182026-07-14
TXN77%99%0%19,01414,9814,033132,86582026-07-222026-09-182026-07-14
UAL79%98%85%14,4996,8327,667149,78412026-07-152026-09-182026-07-14
UBER42%75%46%58,15131,07427,077765,141212026-08-042026-09-182026-07-14
UNG43%11%33%33,80326,5237,280234,0202026-09-182026-07-14
UNH51%94%9%45,14823,95721,191639,81322026-07-162026-09-182026-07-14
UNL82%52%99%5504602026-09-182026-07-14
UNM21%16%96%50535115438,220142026-07-282026-09-182026-07-14
UNP30%76%2%3,0211,7221,29932,09792026-07-232026-09-182026-07-14
UPS33%63%30%16,51311,5944,919254,609142026-07-282026-09-182026-07-14
UPST81%57%24%16,8989,2597,639161,387212026-08-042026-09-182026-07-14
URA55%41%99%21,00217,1873,815148,2572026-09-182026-07-14
USAR95%19%15%31,04223,0198,023345,220342026-08-172026-09-182026-07-14
USB36%86%0%4,1002,1831,91793,57922026-07-162026-09-182026-07-14
USO62%75%4%256,694165,97590,7191,210,6562026-09-182026-07-14
UUP6%5%95%3,5951,9291,66684,8682026-09-182026-07-14
V30%92%83%47,01221,09025,922304,043142026-07-282026-09-182026-07-14
VALE41%53%0%14,2669,9664,300564,018162026-07-302026-09-182026-07-14
VELO160%30%87%1,9691,35261735,298292026-08-122026-09-182026-07-14
VFC66%55%30%2,5931,913680175,001152026-07-292026-09-182026-07-14
VIAV92%69%1%1,09561747845,352232026-08-062026-09-182026-07-14
VICI87%97%100%2,2661,95631038,783152026-07-292026-09-182026-07-14
VKTX103%83%36%6,2174,4771,74077,435152026-07-292026-09-182026-07-14
VLO61%99%96%10,8766,6844,19252,638162026-07-302026-09-182026-07-14
VNM91%93%100%41231802026-09-182026-07-14
VRT85%93%77%32,7699,14823,621201,775222026-08-052026-09-182026-07-14
VSAT40%0%0%90444845649,913292026-08-122026-09-182026-07-14
VST59%66%45%26,37514,87011,505257,301242026-08-072026-09-182026-07-14
VZ35%96%99%51,64230,25521,387965,504102026-07-242026-09-182026-07-14
W83%78%39%8,9784,8244,15460,245212026-08-042026-09-182026-07-14
WBD51%85%42%264,420169,60994,8111,975,531162026-07-302026-09-182026-07-14
WDAY63%67%45%4,0582,3801,67864,213372026-08-202026-09-182026-07-14
WDC112%96%93%44,33919,83124,508229,579222026-08-052026-09-182026-07-14
WFC42%99%86%97,64650,27447,372645,78102026-07-142026-09-182026-07-14
WHR110%99%81%7,2405,7581,48280,528132026-07-272026-09-182026-07-14
WMB28%36%99%8,5026,1832,319231,187272026-08-102026-09-182026-07-14
WMT23%30%0%93,32268,58324,739812,400372026-08-202026-09-182026-07-14
WOLF128%37%95%56,9995,10151,898231,983362026-08-192026-09-182026-07-14
WRBY81%38%5%2,4521,48796531,482232026-08-062026-09-182026-07-14
WULF97%30%35%243,645194,51749,1281,895,445342026-08-172026-09-182026-07-14
WYNN54%87%54%3,0831,4661,617101,619212026-08-042026-09-182026-07-14
XBI36%84%55%89,93739,73150,206320,2782026-09-182026-07-14
XHB43%80%96%6,2721,5044,76843,1392026-09-182026-07-14
XLB24%65%0%2,4661,1201,346216,9712026-09-182026-07-14
XLE29%78%10%228,400137,01091,3902,729,5362026-09-182026-07-14
XLF25%92%70%147,85681,91965,9373,495,8532026-09-182026-07-14
XLI22%68%32%14,4832,92811,555146,8942026-09-182026-07-14
XLK39%94%73%23,73513,7619,974255,4512026-09-182026-07-14
XLP18%77%38%25,97420,6455,329239,0802026-09-182026-07-14
XLU18%49%38%40,24523,20317,042403,8812026-09-182026-07-14
XLV17%49%45%15,3858,2147,171203,7852026-09-182026-07-14
XLY26%57%45%7,0861,5145,572138,3492026-09-182026-07-14
XME43%59%26%1,8894401,44921,1782026-09-182026-07-14
XOM32%71%0%109,07976,93532,144728,626172026-07-312026-09-182026-07-14
XOP46%97%65%13,9277,6336,29491,1912026-09-182026-07-14
XPER22002026-09-182026-07-14
XPEV57%38%32%28,68615,18013,506361,175422026-08-252026-09-182026-07-14
XRT27%24%100%2,5055301,97527,5272026-09-182026-07-14
XYZ51%49%30%9,9356,9692,966196,401222026-08-052026-09-182026-07-14
Z67%61%99%3,2551,9201,33539,256222026-08-052026-09-182026-07-14
ZETA78%67%38%27,26123,8423,419293,078222026-08-052026-09-182026-07-14
ZIM59%53%43%3,6362,4841,15276,783362026-08-192026-09-182026-07-14
ZM50%69%41%22,71419,8882,826146,764412026-08-242026-09-182026-07-14
ZS62%58%100%12,2136,8855,328104,916562026-09-082026-09-182026-07-14
ZTS78%99%100%4,4822,0222,46054,290232026-08-062026-09-182026-07-14

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

hand shake

今日期权成交量排行

整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。

trending bullish stocks

看涨台股清单

透过基本价值分析和图表技术分析找到看涨的台股投资机会。

bull put spread screener

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效