期权选股神器
专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。
高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
更新时间：2026-08-25 2:45 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 55% | 18% | 24% | 14,630 | 12,283 | 2,347 | 127,339 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| AAL | 47% | 16% | 2% | 64,299 | 32,497 | 31,802 | 1,066,909 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| AAOI | 104% | 8% | 11% | 27,423 | 15,817 | 11,606 | 150,745 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| AAP | 60% | 22% | 16% | 7,704 | 4,549 | 3,155 | 39,767 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| AAPL | 23% | 10% | 1% | 574,002 | 379,938 | 194,064 | 3,478,859 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| ABBV | 28% | 31% | 9% | 19,856 | 17,224 | 2,632 | 142,499 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| ABCL | 98% | 38% | 39% | 5,920 | 4,844 | 1,076 | 70,371 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ABNB | 30% | 4% | 8% | 11,409 | 4,268 | 7,141 | 83,955 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| ABT | 30% | 57% | 0% | 10,377 | 6,709 | 3,668 | 119,520 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| ABVX | 74% | 16% | 99% | 15,253 | 9,558 | 5,695 | 62,420 | 28 | 2026-09-21 | 2026-10-16 | 2026-08-24 |
| ACI | 39% | 56% | 100% | 1,464 | 1,206 | 258 | 47,324 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| ACN | 57% | 74% | 2% | 10,498 | 4,780 | 5,718 | 83,202 | 38 | 2026-10-01 | 2026-10-16 | 2026-08-24 |
| ADBE | 58% | 81% | 49% | 21,768 | 13,175 | 8,593 | 313,871 | 17 | 2026-09-10 | 2026-10-16 | 2026-08-24 |
| ADI | 42% | 39% | 28% | 6,513 | 4,846 | 1,667 | 50,933 | 99 | 2026-12-01 | 2026-10-16 | 2026-08-24 |
| AEHR | 135% | 28% | 35% | 6,172 | 2,699 | 3,473 | 28,842 | 43 | 2026-10-06 | 2026-10-16 | 2026-08-24 |
| AEM | 61% | 82% | 54% | 12,219 | 8,147 | 4,072 | 80,635 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| AEO | 80% | 78% | 12% | 4,217 | 2,761 | 1,456 | 31,684 | 16 | 2026-09-09 | 2026-10-16 | 2026-08-24 |
| AEP | 26% | 34% | 0% | 3,484 | 2,520 | 964 | 27,813 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| AES | 17% | 4% | 77% | 5,013 | 1,523 | 3,490 | 54,591 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| AFRM | 99% | 87% | 55% | 5,574 | 3,425 | 2,149 | 82,162 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| AG | 77% | 22% | 29% | 31,252 | 18,783 | 12,469 | 723,214 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| AGI | 48% | 25% | 0% | 6,032 | 4,349 | 1,683 | 65,746 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| AGNC | 21% | 7% | 23% | 12,480 | 5,246 | 7,234 | 340,527 | 63 | 2026-10-26 | 2026-10-16 | 2026-08-24 |
| AI | 108% | 88% | 50% | 70,639 | 68,443 | 2,196 | 116,467 | 9 | 2026-09-02 | 2026-10-16 | 2026-08-24 |
| AKAM | 66% | 61% | 0% | 2,758 | 1,883 | 875 | 55,872 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ALAB | 86% | 16% | 19% | 10,859 | 4,578 | 6,281 | 83,660 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ALB | 62% | 23% | 27% | 10,446 | 7,189 | 3,257 | 50,564 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| ALK | 58% | 36% | 43% | 3,190 | 1,757 | 1,433 | 47,464 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| ALLY | 26% | 3% | 5% | 1,259 | 749 | 510 | 31,879 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| ALMS | 243% | 93% | 60% | 5,190 | 4,473 | 717 | 27,531 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| AMAT | 58% | 38% | 0% | 30,434 | 12,777 | 17,657 | 230,815 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| AMD | 59% | 19% | 77% | 234,962 | 107,022 | 127,940 | 1,779,843 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| AMGN | 31% | 46% | 30% | 8,611 | 3,198 | 5,413 | 52,292 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| AMKR | 81% | 45% | 23% | 6,161 | 2,585 | 3,576 | 62,661 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| AMPX | 94% | 6% | 97% | 5,142 | 4,171 | 971 | 130,889 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| AMZN | 30% | 8% | 39% | 469,876 | 321,847 | 148,029 | 3,355,297 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| ANET | 53% | 20% | 18% | 20,989 | 11,105 | 9,884 | 145,423 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| APA | 44% | 12% | 18% | 5,432 | 4,273 | 1,159 | 111,305 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| APH | 44% | 31% | 1% | 6,977 | 4,878 | 2,099 | 56,398 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| APLD | 96% | 5% | 18% | 51,356 | 35,993 | 15,363 | 559,460 | 51 | 2026-10-14 | 2026-10-16 | 2026-08-24 |
| APO | 44% | 37% | 31% | 2,510 | 740 | 1,770 | 67,353 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| APP | 60% | 14% | 13% | 37,516 | 20,406 | 17,110 | 188,275 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| APPS | 69% | 0% | 0% | 3,687 | 3,182 | 505 | 34,562 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| AR | 41% | 21% | 16% | 2,925 | 2,175 | 750 | 38,735 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| ARCC | 24% | 18% | 39% | 2,436 | 1,714 | 722 | 73,789 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| ARE | 54% | 64% | 100% | 1,556 | 745 | 811 | 28,752 | 63 | 2026-10-26 | 2026-10-16 | 2026-08-24 |
| ARM | 74% | 55% | 33% | 49,671 | 33,074 | 16,597 | 349,866 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| AS | 61% | 47% | 25% | 4,122 | 3,531 | 591 | 142,442 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| ASML | 45% | 27% | 27% | 12,006 | 6,216 | 5,790 | 46,195 | 51 | 2026-10-14 | 2026-10-16 | 2026-08-24 |
| ASST | 153% | 90% | 93% | 138,684 | 129,999 | 8,685 | 1,260,592 | 81 | 2026-11-13 | 2026-10-16 | 2026-08-24 |
| ASTS | 81% | 1% | 6% | 84,913 | 57,316 | 27,597 | 725,326 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| ASX | 55% | 12% | 88% | 2,861 | 1,938 | 923 | 81,959 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| AU | 66% | 57% | 33% | 5,056 | 3,510 | 1,546 | 32,843 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| AVGO | 55% | 42% | 26% | 157,972 | 102,652 | 55,320 | 1,556,120 | 9 | 2026-09-02 | 2026-10-16 | 2026-08-24 |
| AVTR | 75% | 24% | 10% | 346 | 345 | 1 | 79,319 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| AXP | 27% | 25% | 27% | 6,128 | 3,239 | 2,889 | 76,433 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| AXTI | 129% | 4% | 0% | 18,301 | 9,962 | 8,339 | 111,312 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| AZN | 33% | 64% | 94% | 5,003 | 4,399 | 604 | 41,571 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| B | 50% | 35% | 99% | 41,905 | 27,313 | 14,592 | 653,745 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| BA | 29% | 8% | 46% | 50,467 | 32,217 | 18,250 | 445,973 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| BABA | 46% | 30% | 34% | 455,051 | 377,035 | 78,016 | 1,590,008 | 99 | 2026-12-01 | 2026-10-16 | 2026-08-24 |
| BAC | 20% | 4% | 0% | 87,646 | 44,889 | 42,757 | 1,453,093 | 51 | 2026-10-14 | 2026-10-16 | 2026-08-24 |
| BE | 92% | 3% | 4% | 79,349 | 51,880 | 27,469 | 491,045 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| BHF | 126% | 88% | 28% | 2,324 | 591 | 1,733 | 34,991 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| BHP | 34% | 20% | 13% | 6,179 | 4,717 | 1,462 | 54,106 | 183 | 2027-02-23 | 2026-10-16 | 2026-08-24 |
| BIDU | 44% | 9% | 20% | 38,664 | 20,777 | 17,887 | 305,514 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| BILI | 83% | 88% | 58% | 2,733 | 2,119 | 614 | 52,473 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| BIRK | 56% | 32% | 31% | 13,146 | 10,070 | 3,076 | 42,297 | 115 | 2026-12-17 | 2026-10-16 | 2026-08-24 |
| BKNG | 29% | 14% | 12% | 7,160 | 3,785 | 3,375 | 89,076 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| BLSH | 110% | 80% | 34% | 9,575 | 5,266 | 4,309 | 28,023 | 93 | 2026-11-25 | 2026-10-16 | 2026-08-24 |
| BMNR | 82% | 10% | 18% | 261,693 | 211,800 | 49,893 | 1,243,340 | 88 | 2026-11-20 | 2026-10-16 | 2026-08-24 |
| BMY | 32% | 40% | 31% | 17,367 | 12,868 | 4,499 | 394,257 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| BP | 29% | 24% | 10% | 20,223 | 4,433 | 15,790 | 279,218 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| BRK-B | 16% | 32% | 20% | 24,686 | 10,830 | 13,856 | 287,295 | 2026-10-16 | 2026-08-24 | ||
| BROS | 40% | 2% | 6% | 4,936 | 2,894 | 2,042 | 40,596 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| BSX | 46% | 77% | 41% | 43,820 | 38,565 | 5,255 | 542,518 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| BTDR | 127% | 36% | 1% | 24,479 | 12,666 | 11,813 | 267,977 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| BTI | 59% | 76% | 3% | 917 | 429 | 488 | 56,013 | 171 | 2027-02-11 | 2026-10-16 | 2026-08-24 |
| BTU | 72% | 44% | 31% | 5,355 | 3,988 | 1,367 | 50,832 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| BX | 39% | 27% | 93% | 12,514 | 6,003 | 6,511 | 191,116 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| BYND | 119% | 83% | 100% | 7,600 | 6,070 | 1,530 | 448,287 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| C | 30% | 18% | 3% | 24,011 | 12,913 | 11,098 | 456,088 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| CAG | 31% | 3% | 44% | 3,994 | 2,969 | 1,025 | 137,953 | 38 | 2026-10-01 | 2026-10-16 | 2026-08-24 |
| CAR | 72% | 46% | 8% | 2,843 | 1,551 | 1,292 | 32,396 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| CARR | 39% | 27% | 24% | 8,714 | 527 | 8,187 | 64,279 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| CART | 44% | 23% | 10% | 4,183 | 3,048 | 1,135 | 31,904 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| CAT | 39% | 31% | 32% | 18,348 | 9,235 | 9,113 | 109,117 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CAVA | 54% | 16% | 14% | 5,034 | 1,921 | 3,113 | 54,991 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| CBRS | 111% | 20% | 22% | 39,132 | 21,271 | 17,861 | 156,484 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| CC | 51% | 0% | 100% | 1,432 | 1,007 | 425 | 33,199 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| CCJ | 65% | 50% | 31% | 58,957 | 23,895 | 35,062 | 252,291 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| CCL | 26,709 | 15,271 | 11,438 | 634,294 | 24 | 2026-09-17 | 2026-10-16 | 2026-08-24 | |||
| CCXI | 113% | 23% | 22% | 3,086 | 1,995 | 1,091 | 46,445 | 2026-10-16 | 2026-08-24 | ||
| CDE | 73% | 13% | 16% | 29,765 | 24,126 | 5,639 | 368,801 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| CEG | 49% | 12% | 2% | 4,585 | 2,180 | 2,405 | 73,950 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| CELH | 68% | 51% | 28% | 20,097 | 14,978 | 5,119 | 513,340 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| CF | 58% | 68% | 39% | 3,079 | 2,333 | 746 | 41,909 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CG | 47% | 35% | 25% | 215,683 | 102,173 | 113,510 | 215,880 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| CHTR | 64% | 60% | 29% | 3,941 | 2,521 | 1,420 | 59,600 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| CHWY | 71% | 81% | 49% | 15,418 | 8,931 | 6,487 | 123,708 | 16 | 2026-09-09 | 2026-10-16 | 2026-08-24 |
| CHYM | 62% | 13% | 100% | 17,494 | 9,733 | 7,761 | 56,244 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| CI | 31% | 14% | 2% | 4,883 | 2,481 | 2,402 | 30,872 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| CIFR | 112% | 14% | 19% | 196,342 | 155,086 | 41,256 | 1,127,308 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| CL | 28% | 53% | 100% | 4,037 | 3,214 | 823 | 27,289 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| CLBT | 120% | 65% | 100% | 747 | 539 | 208 | 27,329 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| CLF | 75% | 32% | 0% | 68,970 | 42,266 | 26,704 | 467,435 | 63 | 2026-10-26 | 2026-10-16 | 2026-08-24 |
| CLMT | 62% | 37% | 13% | 4,273 | 3,736 | 537 | 29,322 | 74 | 2026-11-06 | 2026-10-16 | 2026-08-24 |
| CLS | 65% | 3% | 11% | 15,282 | 11,208 | 4,074 | 53,146 | 63 | 2026-10-26 | 2026-10-16 | 2026-08-24 |
| CLSK | 82% | 2% | 14% | 80,946 | 63,924 | 17,022 | 595,727 | 114 | 2026-12-16 | 2026-10-16 | 2026-08-24 |
| CLX | 33% | 29% | 0% | 3,962 | 2,423 | 1,539 | 44,645 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CMCSA | 30% | 14% | 3% | 11,995 | 8,155 | 3,840 | 496,933 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| CMG | 40% | 38% | 2% | 45,358 | 31,805 | 13,553 | 520,999 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| CMPS | 76% | 15% | 39% | 1,353 | 811 | 542 | 56,416 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| CNC | 52% | 27% | 0% | 3,092 | 2,021 | 1,071 | 59,257 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| CNH | 66% | 9% | 25% | 2,787 | 2,763 | 24 | 46,223 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| CNQ | 45% | 87% | 84% | 2,096 | 1,147 | 949 | 51,746 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| COF | 32% | 15% | 26% | 5,532 | 3,168 | 2,364 | 68,796 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| COHR | 79% | 23% | 34% | 23,261 | 14,183 | 9,078 | 137,131 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| COIN | 77% | 51% | 41% | 234,657 | 136,562 | 98,095 | 768,475 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| COMP | 55% | 5% | 0% | 2,574 | 2,465 | 109 | 39,843 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| COP | 30% | 11% | 19% | 16,660 | 13,282 | 3,378 | 136,997 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| COPX | 51% | 32% | 48% | 30,966 | 25,542 | 5,424 | 208,996 | 2026-10-16 | 2026-08-24 | ||
| CORZ | 75% | 3% | 0% | 69,312 | 55,393 | 13,919 | 836,876 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| COST | 22% | 12% | 23% | 37,631 | 20,692 | 16,939 | 173,242 | 31 | 2026-09-24 | 2026-10-16 | 2026-08-24 |
| CPB | 38% | 43% | 100% | 9,430 | 6,600 | 2,830 | 81,295 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| CPNG | 44% | 30% | 100% | 23,184 | 5,785 | 17,399 | 166,971 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| CPRT | 53% | 68% | 0% | 10,270 | 8,323 | 1,947 | 59,531 | 16 | 2026-09-09 | 2026-10-16 | 2026-08-24 |
| CRCL | 86% | 24% | 26% | 127,160 | 82,261 | 44,899 | 587,769 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| CRDO | 107% | 49% | 34% | 9,893 | 5,970 | 3,923 | 69,026 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| CRGY | 125% | 49% | 100% | 4,053 | 3,134 | 919 | 44,019 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| CRM | 58% | 80% | 97% | 47,114 | 26,230 | 20,884 | 544,725 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| CRSP | 66% | 21% | 19% | 6,133 | 4,080 | 2,053 | 48,931 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CRWD | 75% | 93% | 60% | 53,788 | 28,214 | 25,574 | 530,063 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| CRWV | 80% | 6% | 8% | 117,612 | 65,696 | 51,916 | 1,513,929 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| CSCO | 35% | 57% | 97% | 40,869 | 24,567 | 16,302 | 577,556 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| CSGP | 55% | 74% | 100% | 1,025 | 694 | 331 | 46,564 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| CSIQ | 114% | 59% | 13% | 3,412 | 1,347 | 2,065 | 55,633 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| CSX | 25% | 6% | 95% | 17,767 | 16,701 | 1,066 | 88,894 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| CTSH | 36% | 26% | 4% | 2,308 | 1,079 | 1,229 | 30,195 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CVE | 39% | 28% | 56% | 3,017 | 2,241 | 776 | 32,605 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CVNA | 57% | 16% | 12% | 60,251 | 27,699 | 32,552 | 403,006 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| CVS | 32% | 29% | 23% | 7,159 | 3,802 | 3,357 | 114,899 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| CVX | 33% | 42% | 99% | 30,124 | 22,579 | 7,545 | 324,778 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| CXW | 57% | 44% | 29% | 11,990 | 11,735 | 255 | 30,575 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| CZR | 19% | 2% | 100% | 807 | 711 | 96 | 93,098 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| D | 21% | 38% | 27% | 8,607 | 8,393 | 214 | 36,063 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| DAL | 37% | 4% | 100% | 19,335 | 7,379 | 11,956 | 206,854 | 45 | 2026-10-08 | 2026-10-16 | 2026-08-24 |
| DASH | 41% | 12% | 10% | 3,674 | 1,962 | 1,712 | 69,142 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| DAX | 17% | 3% | 37% | 14 | 10 | 4 | 4 | 2026-10-16 | 2026-08-24 | ||
| DDOG | 60% | 38% | 25% | 7,833 | 4,552 | 3,281 | 92,670 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| DELL | 87% | 79% | 60% | 39,545 | 19,696 | 19,849 | 261,351 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| DHT | 32% | 30% | 19% | 25,687 | 22,634 | 3,053 | 65,785 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| DIA | 13% | 11% | 13% | 45,490 | 18,682 | 26,808 | 215,777 | 2026-10-16 | 2026-08-24 | ||
| DINO | 44% | 37% | 23% | 9,374 | 5,569 | 3,805 | 53,854 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| DIS | 22% | 6% | 99% | 21,817 | 15,652 | 6,165 | 443,811 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| DKNG | 65% | 60% | 1% | 18,767 | 9,952 | 8,815 | 555,177 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| DLO | 54% | 23% | 1% | 3,651 | 3,349 | 302 | 93,737 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| DOCU | 69% | 70% | 0% | 5,184 | 3,099 | 2,085 | 30,733 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| DOW | 36% | 1% | 39% | 10,385 | 7,850 | 2,535 | 258,876 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| DUK | 19% | 20% | 20% | 5,505 | 2,954 | 2,551 | 50,272 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| DVN | 42% | 53% | 99% | 20,305 | 15,559 | 4,746 | 298,583 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| DXJ | 33% | 69% | 100% | 16 | 9 | 7 | 83 | 2026-10-16 | 2026-08-24 | ||
| ECHO | 51% | 0% | 0% | 21,682 | 5,044 | 16,638 | 203,637 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| EEM | 35% | 63% | 0% | 94,062 | 28,835 | 65,227 | 1,869,024 | 2026-10-16 | 2026-08-24 | ||
| EFA | 20% | 53% | 26% | 31,644 | 24,246 | 7,398 | 156,235 | 2026-10-16 | 2026-08-24 | ||
| EIDO | 42% | 42% | 99% | 337 | 334 | 3 | 0 | 2026-10-16 | 2026-08-24 | ||
| EIX | 38% | 53% | 0% | 13,411 | 7,668 | 5,743 | 82,854 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| EL | 38% | 7% | 19% | 6,134 | 3,740 | 2,394 | 68,782 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| ELF | 68% | 30% | 21% | 7,128 | 4,678 | 2,450 | 50,728 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| EMR | 28% | 22% | 57% | 7,984 | 7,393 | 591 | 27,264 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ENB | 27% | 44% | 99% | 1,948 | 1,213 | 735 | 28,118 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| ENPH | 77% | 35% | 27% | 20,944 | 11,335 | 9,609 | 206,572 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| EOG | 36% | 43% | 27% | 3,792 | 3,087 | 705 | 39,898 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| EPD | 25% | 58% | 0% | 3,794 | 2,334 | 1,460 | 108,029 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| EQNR | 32% | 20% | 0% | 2,268 | 1,764 | 504 | 29,623 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| EQPT | 88% | 19% | 92% | 6,315 | 176 | 6,139 | 45,893 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| EQT | 31% | 7% | 100% | 4,683 | 2,684 | 1,999 | 141,883 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| EQX | 129% | 73% | 92% | 8,766 | 7,781 | 985 | 146,252 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| ERAS | 131% | 36% | 100% | 1,219 | 567 | 652 | 54,443 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| ERO | 75% | 29% | 83% | 12,337 | 9,646 | 2,691 | 72,869 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ET | 23% | 42% | 0% | 32,885 | 24,831 | 8,054 | 755,372 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| ETN | 36% | 19% | 15% | 3,016 | 2,134 | 882 | 30,113 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| ETSY | 53% | 14% | 8% | 6,250 | 5,484 | 766 | 48,259 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| EWJ | 27% | 40% | 27% | 6,962 | 266 | 6,696 | 22,510 | 2026-10-16 | 2026-08-24 | ||
| EWM | 27% | 50% | 0% | 12 | 12 | 0 | 265 | 2026-10-16 | 2026-08-24 | ||
| EWS | 24% | 27% | 0% | 10 | 6 | 4 | 9 | 2026-10-16 | 2026-08-24 | ||
| EWT | 29% | 34% | 1% | 8,272 | 4,288 | 3,984 | 31,783 | 2026-10-16 | 2026-08-24 | ||
| EWW | 22% | 14% | 13% | 221 | 187 | 34 | 1,181 | 2026-10-16 | 2026-08-24 | ||
| EWY | 68% | 57% | 45% | 49,200 | 20,408 | 28,792 | 630,296 | 2026-10-16 | 2026-08-24 | ||
| EWZ | 36% | 67% | 19% | 188,672 | 146,546 | 42,126 | 2,471,366 | 2026-10-16 | 2026-08-24 | ||
| EXE | 38% | 40% | 20% | 5,912 | 5,195 | 717 | 102,851 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| EXK | 111% | 23% | 95% | 7,965 | 7,210 | 755 | 119,692 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| EZA | 50 | 11 | 39 | 37 | 2026-10-16 | 2026-08-24 | |||||
| F | 42% | 1% | 0% | 57,600 | 39,402 | 18,198 | 1,122,750 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| FCEL | 130% | 6% | 7% | 12,195 | 10,122 | 2,073 | 82,291 | 15 | 2026-09-08 | 2026-10-16 | 2026-08-24 |
| FCX | 57% | 54% | 59% | 139,034 | 97,531 | 41,503 | 881,089 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| FDX | 45% | 77% | 11% | 3,486 | 2,561 | 925 | 31,358 | 213 | 2027-03-25 | 2026-10-16 | 2026-08-24 |
| FHN | 38% | 45% | 0% | 474 | 346 | 128 | 164,652 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| FIG | 80% | 27% | 100% | 17,400 | 11,763 | 5,637 | 266,079 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| FIGR | 96% | 18% | 32% | 25,657 | 14,789 | 10,868 | 66,464 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| FISV | 47% | 24% | 100% | 6,454 | 5,111 | 1,343 | 405,101 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| FIVN | 92% | 46% | 10% | 2,462 | 484 | 1,978 | 33,327 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| FLEX | 72% | 55% | 34% | 4,446 | 2,451 | 1,995 | 28,311 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| FLG | 45% | 41% | 0% | 1,371 | 1,143 | 228 | 112,741 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| FLNC | 96% | 6% | 14% | 2,689 | 1,874 | 815 | 92,483 | 98 | 2026-11-30 | 2026-10-16 | 2026-08-24 |
| FLR | 36% | 1% | 8% | 1,803 | 490 | 1,313 | 50,439 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| FLUT | 45% | 27% | 23% | 1,216 | 903 | 313 | 37,964 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| FLY | 86% | 1% | 5% | 8,917 | 7,736 | 1,181 | 74,715 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| FMC | 131% | 73% | 100% | 1,666 | 1,408 | 258 | 38,410 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| FPS | 103% | 52% | 18% | 2,577 | 2,041 | 536 | 31,015 | 9 | 2026-09-02 | 2026-10-16 | 2026-08-24 |
| FRO | 58% | 58% | 0% | 4,628 | 3,019 | 1,609 | 49,187 | 4 | 2026-08-28 | 2026-10-16 | 2026-08-24 |
| FSLR | 52% | 8% | 12% | 12,037 | 5,446 | 6,591 | 212,797 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| FSLY | 81% | 18% | 20% | 3,354 | 1,963 | 1,391 | 50,964 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| FSM | 76% | 5% | 16% | 3,957 | 3,808 | 149 | 39,928 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| FTNT | 47% | 46% | 22% | 5,602 | 2,664 | 2,938 | 45,568 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| FUBO | 84% | 2% | 85% | 2,308 | 1,672 | 636 | 90,886 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| FUTU | 63% | 53% | 36% | 12,320 | 7,863 | 4,457 | 64,686 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| FXE | 5% | 4% | 0% | 434 | 256 | 178 | 18,404 | 2026-10-16 | 2026-08-24 | ||
| FXI | 23% | 4% | 15% | 73,822 | 22,569 | 51,253 | 1,380,249 | 2026-10-16 | 2026-08-24 | ||
| GAP | 82% | 85% | 45% | 6,038 | 3,392 | 2,646 | 83,119 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| GDS | 53% | 6% | 6% | 5,438 | 4,537 | 901 | 36,736 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| GDX | 52% | 56% | 49% | 351,153 | 236,386 | 114,767 | 1,683,574 | 2026-10-16 | 2026-08-24 | ||
| GDXJ | 55% | 27% | 27% | 9,921 | 6,776 | 3,145 | 86,154 | 2026-10-16 | 2026-08-24 | ||
| GE | 33% | 26% | 24% | 13,063 | 5,598 | 7,465 | 124,021 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| GEO | 59% | 27% | 1% | 47,075 | 46,966 | 109 | 38,551 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| GEV | 50% | 11% | 18% | 14,538 | 8,657 | 5,881 | 73,071 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| GFI | 61% | 26% | 98% | 7,867 | 6,434 | 1,433 | 32,013 | 1 | 2026-08-25 | 2026-10-16 | 2026-08-24 |
| GFS | 61% | 23% | 96% | 3,062 | 2,649 | 413 | 50,636 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| GGAL | 50% | 6% | 11% | 13,948 | 1,727 | 12,221 | 27,889 | 0 | 2026-08-24 | 2026-10-16 | 2026-08-24 |
| GILD | 32% | 31% | 20% | 5,271 | 3,762 | 1,509 | 66,956 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| GIS | 28% | 13% | 0% | 10,696 | 3,747 | 6,949 | 140,170 | 30 | 2026-09-23 | 2026-10-16 | 2026-08-24 |
| GLD | 28% | 65% | 32% | 425,439 | 317,680 | 107,759 | 4,619,081 | 2026-10-16 | 2026-08-24 | ||
| GLNG | 43% | 42% | 89% | 1,723 | 906 | 817 | 31,860 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| GLW | 60% | 42% | 8% | 28,218 | 14,432 | 13,786 | 309,957 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| GLXY | 95% | 14% | 8% | 26,840 | 18,927 | 7,913 | 289,022 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| GM | 31% | 21% | 99% | 25,732 | 19,427 | 6,305 | 177,326 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| GME | 52% | 39% | 27% | 95,102 | 84,434 | 10,668 | 1,299,329 | 16 | 2026-09-09 | 2026-10-16 | 2026-08-24 |
| GOOG | 29% | 9% | 15% | 102,949 | 74,504 | 28,445 | 1,074,332 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| GOOGL | 26% | 2% | 5% | 225,625 | 146,245 | 79,380 | 1,955,337 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| GPN | 51% | 41% | 0% | 2,802 | 1,951 | 851 | 34,984 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| GRPN | 69% | 20% | 100% | 2,062 | 1,784 | 278 | 44,289 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| GRRR | 180% | 93% | 8% | 4,960 | 2,851 | 2,109 | 66,110 | 0 | 2026-08-24 | 2026-10-16 | 2026-08-24 |
| GS | 34% | 46% | 36% | 30,309 | 18,087 | 12,222 | 169,020 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| GTLB | 87% | 65% | 30% | 1,979 | 1,529 | 450 | 43,938 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| HAL | 34% | 8% | 22% | 6,931 | 3,663 | 3,268 | 254,699 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| HBAN | 37% | 46% | 97% | 4,843 | 1,168 | 3,675 | 54,236 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| HBM | 62% | 18% | 97% | 2,709 | 2,469 | 240 | 29,133 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| HD | 30% | 47% | 0% | 9,499 | 5,940 | 3,559 | 109,963 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| HIMS | 77% | 17% | 18% | 87,867 | 58,902 | 28,965 | 605,389 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| HL | 67% | 6% | 15% | 41,489 | 26,657 | 14,832 | 629,802 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| HLF | 168% | 83% | 87% | 635 | 461 | 174 | 32,836 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| HMY | 62% | 29% | 47% | 5,227 | 4,577 | 650 | 36,868 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| HON | 38% | 78% | 36% | 3,377 | 1,873 | 1,504 | 34,714 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| HOOD | 76% | 60% | 39% | 395,989 | 286,706 | 109,283 | 1,315,665 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| HPE | 84% | 88% | 89% | 21,725 | 14,319 | 7,406 | 330,158 | 9 | 2026-09-02 | 2026-10-16 | 2026-08-24 |
| HPQ | 79% | 96% | 3% | 22,015 | 9,327 | 12,688 | 298,750 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| HUT | 111% | 25% | 18% | 29,375 | 20,588 | 8,787 | 160,744 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| HYMC | 109% | 29% | 18% | 10,451 | 9,498 | 953 | 28,709 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| IAG | 68% | 41% | 24% | 2,955 | 2,424 | 531 | 31,254 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| IBKR | 40% | 13% | 23% | 5,160 | 3,331 | 1,829 | 62,394 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| IBM | 39% | 44% | 45% | 29,651 | 19,454 | 10,197 | 339,412 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| IE | 89% | 57% | 5% | 7,341 | 6,717 | 624 | 29,555 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| IEF | 7% | 43% | 100% | 52,592 | 39,719 | 12,873 | 226,297 | 2026-10-16 | 2026-08-24 | ||
| INDA | 20% | 33% | 98% | 858 | 566 | 292 | 30,265 | 2026-10-16 | 2026-08-24 | ||
| INFQ | 109% | 11% | 35% | 18,689 | 16,194 | 2,495 | 194,317 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| INFY | 41% | 21% | 100% | 23,691 | 11,538 | 12,153 | 67,757 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| INTC | 69% | 28% | 26% | 416,382 | 260,859 | 155,523 | 4,506,148 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| INTU | 74% | 91% | 61% | 12,096 | 7,922 | 4,174 | 71,112 | 1 | 2026-08-25 | 2026-10-16 | 2026-08-24 |
| IONQ | 87% | 10% | 20% | 71,601 | 37,922 | 33,679 | 464,765 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| IOT | 82% | 66% | 35% | 2,079 | 944 | 1,135 | 46,056 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| IREN | 117% | 38% | 32% | 198,689 | 134,311 | 64,378 | 1,903,160 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| ISRG | 33% | 24% | 13% | 7,026 | 2,637 | 4,389 | 44,476 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| IWM | 15% | 0% | 0% | 717,221 | 212,737 | 504,484 | 5,749,308 | 2026-10-16 | 2026-08-24 | ||
| IYR | 12% | 1% | 0% | 2,969 | 2,817 | 152 | 50,814 | 2026-10-16 | 2026-08-24 | ||
| JBS | 85% | 48% | 80% | 1,012 | 234 | 778 | 33,816 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| JD | 33% | 10% | 19% | 20,604 | 12,764 | 7,840 | 550,791 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| JNJ | 28% | 73% | 40% | 36,385 | 24,592 | 11,793 | 242,170 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| JPM | 22% | 12% | 17% | 39,554 | 23,977 | 15,577 | 351,757 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| KEY | 26% | 13% | 96% | 9,907 | 8,639 | 1,268 | 48,241 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| KGC | 52% | 23% | 17% | 10,016 | 8,066 | 1,950 | 105,146 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| KHC | 39% | 83% | 66% | 10,413 | 7,006 | 3,407 | 253,496 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| KKR | 36% | 6% | 14% | 3,729 | 2,046 | 1,683 | 101,492 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| KLAC | 67% | 67% | 38% | 14,179 | 9,573 | 4,606 | 125,819 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| KLAR | 60% | 0% | 3% | 20,473 | 15,856 | 4,617 | 118,080 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| KMB | 31% | 50% | 36% | 3,626 | 2,996 | 630 | 37,278 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| KMI | 28% | 52% | 100% | 13,759 | 7,805 | 5,954 | 166,147 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| KO | 22% | 55% | 0% | 36,421 | 20,873 | 15,548 | 397,656 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| KR | 35% | 60% | 3% | 21,171 | 18,201 | 2,970 | 50,643 | 18 | 2026-09-11 | 2026-10-16 | 2026-08-24 |
| KRE | 21% | 2% | 11% | 152,969 | 14,061 | 138,908 | 861,482 | 2026-10-16 | 2026-08-24 | ||
| KSA | 46% | 59% | 1% | 19 | 0 | 19 | 444 | 2026-10-16 | 2026-08-24 | ||
| KSS | 112% | 91% | 43% | 7,077 | 4,728 | 2,349 | 52,003 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| KTOS | 69% | 11% | 19% | 7,402 | 4,275 | 3,127 | 55,420 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| KVUE | 27% | 8% | 100% | 6,511 | 5,839 | 672 | 54,047 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| KWEB | 34% | 34% | 1% | 75,766 | 44,531 | 31,235 | 1,492,993 | 2026-10-16 | 2026-08-24 | ||
| LI | 75% | 85% | 48% | 7,288 | 3,000 | 4,288 | 52,457 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| LION | 70% | 31% | 26% | 1,238 | 1,219 | 19 | 35,097 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| LITE | 83% | 16% | 30% | 19,444 | 9,279 | 10,165 | 95,690 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| LLY | 35% | 24% | 19% | 36,663 | 18,964 | 17,699 | 165,279 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| LMND | 63% | 1% | 99% | 7,901 | 4,542 | 3,359 | 58,130 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| LMT | 27% | 27% | 20% | 3,279 | 2,250 | 1,029 | 31,948 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| LNG | 36% | 37% | 98% | 3,093 | 2,339 | 754 | 31,070 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| LOW | 34% | 53% | 43% | 4,894 | 3,326 | 1,568 | 61,544 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| LPTH | 136% | 38% | 83% | 3,604 | 3,057 | 547 | 30,631 | 17 | 2026-09-10 | 2026-10-16 | 2026-08-24 |
| LQD | 6% | 12% | 100% | 103,037 | 40,112 | 62,925 | 682,752 | 2026-10-16 | 2026-08-24 | ||
| LQDA | 114% | 21% | 20% | 21,131 | 7,878 | 13,253 | 68,059 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| LRCX | 65% | 38% | 35% | 23,364 | 10,517 | 12,847 | 232,478 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| LULU | 67% | 82% | 32% | 27,601 | 14,151 | 13,450 | 176,708 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| LUNR | 102% | 4% | 17% | 22,416 | 13,073 | 9,343 | 164,664 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| LUV | 40% | 11% | 19% | 6,659 | 4,287 | 2,372 | 130,522 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| LVS | 44% | 54% | 8% | 5,391 | 3,056 | 2,335 | 59,619 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| LYB | 46% | 14% | 100% | 15,338 | 14,243 | 1,095 | 58,868 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| LYFT | 43% | 2% | 89% | 16,679 | 10,964 | 5,715 | 271,209 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| M | 48% | 20% | 47% | 10,918 | 6,852 | 4,066 | 58,686 | 17 | 2026-09-10 | 2026-10-16 | 2026-08-24 |
| MA | 25% | 34% | 39% | 4,609 | 2,230 | 2,379 | 49,146 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| MARA | 100% | 57% | 56% | 269,220 | 207,557 | 61,663 | 1,302,002 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| MCD | 24% | 65% | 95% | 13,830 | 10,062 | 3,768 | 184,164 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| MCHP | 52% | 22% | 99% | 5,855 | 4,898 | 957 | 280,628 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MDB | 94% | 86% | 49% | 8,107 | 3,097 | 5,010 | 47,851 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| MDLZ | 29% | 41% | 98% | 2,426 | 2,013 | 413 | 32,348 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| MDT | 34% | 89% | 100% | 11,638 | 8,715 | 2,923 | 156,393 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| META | 35% | 24% | 18% | 252,107 | 167,591 | 84,516 | 2,422,832 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| MGM | 36% | 6% | 89% | 5,192 | 2,186 | 3,006 | 55,883 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| MKC | 48% | 40% | 98% | 2,439 | 2,275 | 164 | 27,398 | 43 | 2026-10-06 | 2026-10-16 | 2026-08-24 |
| MMM | 23% | 0% | 2% | 8,860 | 6,385 | 2,475 | 49,634 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| MNST | 27% | 30% | 0% | 4,704 | 3,605 | 1,099 | 41,768 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MO | 28% | 67% | 52% | 15,785 | 9,178 | 6,607 | 267,776 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MOS | 56% | 51% | 30% | 19,981 | 13,652 | 6,329 | 338,776 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| MP | 91% | 77% | 35% | 39,475 | 30,165 | 9,310 | 341,623 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MPLX | 30% | 20% | 1% | 2,913 | 2,329 | 584 | 68,062 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| MRK | 36% | 75% | 48% | 61,710 | 47,750 | 13,960 | 254,606 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MRNA | 124% | 99% | 100% | 258,986 | 122,186 | 136,800 | 606,256 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| MRVL | 94% | 71% | 47% | 131,992 | 75,892 | 56,100 | 1,029,929 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| MS | 29% | 24% | 100% | 11,350 | 4,489 | 6,861 | 146,778 | 51 | 2026-10-14 | 2026-10-16 | 2026-08-24 |
| MSFT | 28% | 34% | 18% | 183,081 | 116,875 | 66,206 | 2,819,529 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| MSTR | 84% | 65% | 31% | 674,910 | 485,136 | 189,774 | 2,095,477 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| MXL | 105% | 59% | 0% | 2,423 | 1,900 | 523 | 27,564 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| NBIS | 94% | 19% | 19% | 112,502 | 61,633 | 50,869 | 863,608 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| NCLH | 49% | 19% | 99% | 12,609 | 8,018 | 4,591 | 383,013 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| NEE | 25% | 13% | 0% | 14,794 | 8,448 | 6,346 | 201,903 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| NEM | 51% | 41% | 3% | 33,763 | 23,915 | 9,848 | 346,088 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| NET | 58% | 26% | 18% | 11,415 | 6,802 | 4,613 | 79,561 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| NFLX | 32% | 19% | 11% | 177,239 | 112,132 | 65,107 | 2,746,276 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| NKE | 35% | 16% | 0% | 71,788 | 53,579 | 18,209 | 1,504,562 | 31 | 2026-09-24 | 2026-10-16 | 2026-08-24 |
| NLY | 21% | 13% | 64% | 4,202 | 2,797 | 1,405 | 58,292 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| NN | 125% | 38% | 39% | 5,732 | 5,006 | 726 | 233,176 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| NNE | 86% | 2% | 2% | 4,534 | 2,711 | 1,823 | 30,885 | 115 | 2026-12-17 | 2026-10-16 | 2026-08-24 |
| NOK | 70% | 9% | 19% | 122,436 | 78,191 | 44,245 | 2,718,501 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| NOW | 58% | 46% | 32% | 81,258 | 42,893 | 38,365 | 801,239 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| NRG | 51% | 21% | 5% | 3,230 | 1,722 | 1,508 | 48,815 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| NTLA | 64% | 5% | 99% | 3,128 | 2,551 | 577 | 40,533 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| NTNX | 79% | 89% | 0% | 6,691 | 4,386 | 2,305 | 29,541 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| NU | 44% | 34% | 18% | 47,348 | 31,916 | 15,432 | 1,310,391 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| NUGT | 112% | 56% | 1% | 4,341 | 2,339 | 2,002 | 8,957 | 2026-10-16 | 2026-08-24 | ||
| NVDA | 46% | 50% | 0% | 1,473,701 | 951,639 | 522,062 | 10,990,019 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| NVO | 31% | 1% | 6% | 42,563 | 25,547 | 17,016 | 975,311 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| NVS | 26% | 69% | 12% | 6,448 | 2,837 | 3,611 | 49,984 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| NVTS | 85% | 0% | 0% | 33,709 | 21,853 | 11,856 | 340,238 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| NXE | 66% | 14% | 91% | 5,968 | 4,980 | 988 | 142,631 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| NXPI | 40% | 21% | 33% | 13,438 | 12,837 | 601 | 102,754 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| O | 24% | 49% | 100% | 7,911 | 4,426 | 3,485 | 70,238 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| OBE | 94% | 22% | 13% | 1,946 | 1,881 | 65 | 50,323 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| OCUL | 74% | 12% | 11% | 812 | 665 | 147 | 36,663 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| OIH | 33% | 21% | 8% | 615 | 107 | 508 | 2,718 | 2026-10-16 | 2026-08-24 | ||
| OKE | 36% | 38% | 100% | 3,575 | 2,981 | 594 | 57,484 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| OKLO | 89% | 8% | 11% | 41,723 | 22,775 | 18,948 | 385,701 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| OKTA | 100% | 94% | 6% | 6,194 | 3,088 | 3,106 | 43,959 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| ON | 58% | 33% | 21% | 5,200 | 2,867 | 2,333 | 121,828 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| ONON | 50% | 27% | 100% | 10,531 | 4,715 | 5,816 | 199,787 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| ORCL | 70% | 72% | 38% | 203,389 | 133,383 | 70,006 | 2,236,526 | 21 | 2026-09-14 | 2026-10-16 | 2026-08-24 |
| OSCR | 76% | 23% | 1% | 11,136 | 9,145 | 1,991 | 243,091 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| OUST | 114% | 30% | 24% | 8,310 | 6,036 | 2,274 | 55,661 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| OWL | 50% | 34% | 31% | 9,429 | 4,660 | 4,769 | 530,886 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| OXY | 35% | 31% | 26% | 34,505 | 28,214 | 6,291 | 491,154 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| P | 81% | 65% | 38% | 2,848 | 1,983 | 865 | 40,799 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| PAA | 72% | 94% | 36% | 4,471 | 4,395 | 76 | 113,039 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| PAAS | 57% | 23% | 29% | 18,341 | 13,086 | 5,255 | 169,228 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| PAGP | 13% | 6% | 8% | 10,440 | 2,625 | 7,815 | 42,050 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| PANW | 68% | 86% | 4% | 24,567 | 10,692 | 13,875 | 201,750 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| PATH | 94% | 79% | 4% | 30,325 | 25,104 | 5,221 | 517,906 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| PBR | 47% | 73% | 35% | 28,647 | 17,039 | 11,608 | 1,027,231 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| PCG | 76% | 95% | 90% | 112,372 | 101,127 | 11,245 | 1,298,322 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| PCVX | 1,758 | 1,754 | 4 | 40,548 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 | |||
| PDD | 62% | 96% | 65% | 63,449 | 39,417 | 24,032 | 645,992 | 0 | 2026-08-24 | 2026-10-16 | 2026-08-24 |
| PENG | 85% | 29% | 27% | 1,837 | 1,301 | 536 | 35,849 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| PEP | 28% | 55% | 0% | 15,595 | 11,269 | 4,326 | 270,210 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| PFE | 29% | 53% | 0% | 167,205 | 91,823 | 75,382 | 1,996,592 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| PG | 17% | 2% | 13% | 15,500 | 9,744 | 5,756 | 270,040 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| PGY | 63% | 6% | 34% | 9,853 | 8,835 | 1,018 | 48,292 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| PINS | 38% | 8% | 0% | 6,431 | 4,651 | 1,780 | 113,907 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| PL | 110% | 48% | 28% | 21,457 | 16,398 | 5,059 | 134,136 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| PLTR | 45% | 4% | 12% | 475,513 | 312,539 | 162,974 | 2,676,590 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| PM | 30% | 31% | 27% | 3,902 | 2,528 | 1,374 | 56,430 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| PR | 42% | 26% | 99% | 3,506 | 3,306 | 200 | 67,716 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| PRU | 27% | 30% | 100% | 1,366 | 1,001 | 365 | 34,485 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| PSKY | 53% | 10% | 10% | 9,744 | 7,723 | 2,021 | 645,511 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| PTEN | 81% | 58% | 24% | 987 | 894 | 93 | 138,486 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| PURR | 160% | 0% | 0% | 64,733 | 46,432 | 18,301 | 366,310 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| PYPL | 40% | 47% | 29% | 56,511 | 44,828 | 11,683 | 1,205,910 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| PZZA | 50% | 11% | 0% | 25,359 | 1,121 | 24,238 | 47,679 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| QBTS | 81% | 2% | 99% | 40,172 | 33,184 | 6,988 | 404,944 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| QCOM | 50% | 62% | 100% | 47,205 | 33,054 | 14,151 | 556,911 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| QURE | 114% | 35% | 99% | 3,661 | 2,854 | 807 | 81,938 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| QXO | 65% | 33% | 0% | 10,101 | 8,146 | 1,955 | 301,542 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| RARE | 131% | 88% | 4% | 1,813 | 769 | 1,044 | 64,826 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| RBLX | 57% | 20% | 13% | 31,044 | 25,196 | 5,848 | 186,112 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| RBRK | 113% | 87% | 62% | 4,582 | 3,944 | 638 | 51,720 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| RCL | 38% | 4% | 11% | 2,004 | 1,194 | 810 | 48,086 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| RDDT | 58% | 2% | 7% | 36,118 | 25,036 | 11,082 | 314,986 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| RDW | 112% | 16% | 23% | 19,219 | 14,892 | 4,327 | 176,984 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| REAL | 142% | 68% | 98% | 5,830 | 5,490 | 340 | 47,239 | 77 | 2026-11-09 | 2026-10-16 | 2026-08-24 |
| REPL | 92% | 6% | 97% | 511 | 293 | 218 | 27,506 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| RGTI | 76% | 1% | 4% | 76,486 | 55,162 | 21,324 | 407,000 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| RIO | 43% | 74% | 36% | 3,090 | 1,605 | 1,485 | 57,630 | 184 | 2027-02-24 | 2026-10-16 | 2026-08-24 |
| RIOT | 90% | 22% | 30% | 75,669 | 56,473 | 19,196 | 726,736 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| RITM | 61% | 72% | 99% | 1,533 | 1,316 | 217 | 28,437 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| RIVN | 52% | 2% | 7% | 162,352 | 132,237 | 30,115 | 1,558,183 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| RKLB | 78% | 1% | 5% | 65,895 | 39,079 | 26,816 | 755,033 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| RKT | 56% | 6% | 29% | 36,500 | 19,060 | 17,440 | 753,664 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| ROIV | 54% | 44% | 23% | 1,499 | 898 | 601 | 47,742 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| ROST | 27% | 22% | 15% | 17,522 | 9,193 | 8,329 | 35,489 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| RSI | 78% | 43% | 64% | 1,646 | 1,601 | 45 | 53,349 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| RTX | 27% | 12% | 100% | 6,467 | 3,987 | 2,480 | 85,065 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| S | 95% | 89% | 82% | 10,384 | 9,491 | 893 | 154,731 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| SA | 75% | 46% | 32% | 13,583 | 11,863 | 1,720 | 39,796 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| SAP | 40% | 24% | 95% | 3,532 | 1,266 | 2,266 | 35,106 | 58 | 2026-10-21 | 2026-10-16 | 2026-08-24 |
| SBSW | 61% | 8% | 33% | 15,281 | 13,982 | 1,299 | 174,880 | 8 | 2026-09-01 | 2026-10-16 | 2026-08-24 |
| SBUX | 33% | 33% | 20% | 13,144 | 5,770 | 7,374 | 194,375 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| SCHW | 28% | 28% | 100% | 17,296 | 9,462 | 7,834 | 220,952 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| SE | 42% | 12% | 12% | 4,854 | 3,965 | 889 | 85,854 | 85 | 2026-11-17 | 2026-10-16 | 2026-08-24 |
| SEDG | 80% | 0% | 3% | 4,586 | 2,357 | 2,229 | 133,495 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| SGHC | 50% | 11% | 11% | 223 | 188 | 35 | 28,124 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| SHEL | 25% | 31% | 0% | 15,958 | 14,077 | 1,881 | 67,766 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| SHOP | 49% | 17% | 12% | 36,450 | 19,566 | 16,884 | 432,304 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| SIRI | 38% | 25% | 0% | 37,259 | 36,975 | 284 | 137,900 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| SKHY | 75% | 0% | 0% | 68,692 | 30,682 | 38,010 | 617,773 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| SKM | 102% | 69% | 100% | 18,060 | 15,913 | 2,147 | 105,112 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| SLB | 31% | 19% | 25% | 20,529 | 17,852 | 2,677 | 370,699 | 53 | 2026-10-16 | 2026-10-16 | 2026-08-24 |
| SLS | 199% | 22% | 32% | 96,072 | 74,507 | 21,565 | 837,987 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| SLV | 46% | 26% | 0% | 540,859 | 456,905 | 83,954 | 4,801,298 | 2026-10-16 | 2026-08-24 | ||
| SMCI | 85% | 48% | 32% | 163,510 | 120,890 | 42,620 | 1,396,995 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| SMMT | 100% | 28% | 21% | 4,737 | 3,946 | 791 | 76,222 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| SMTC | 95% | 64% | 1% | 1,453 | 1,216 | 237 | 28,984 | 1 | 2026-08-25 | 2026-10-16 | 2026-08-24 |
| SNOW | 82% | 85% | 44% | 19,447 | 11,340 | 8,107 | 171,378 | 9 | 2026-09-02 | 2026-10-16 | 2026-08-24 |
| SNPS | 70% | 86% | 52% | 5,493 | 3,993 | 1,500 | 36,543 | 2 | 2026-08-26 | 2026-10-16 | 2026-08-24 |
| SNY | 47% | 45% | 3% | 3,736 | 3,175 | 561 | 43,533 | 2026-10-16 | 2026-08-24 | ||
| SO | 30% | 92% | 51% | 6,214 | 4,406 | 1,808 | 46,962 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| SOFI | 47% | 3% | 11% | 456,068 | 345,050 | 111,018 | 3,363,706 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| SOLS | 60% | 32% | 83% | 768 | 505 | 263 | 37,994 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| SONY | 34% | 10% | 1% | 1,498 | 1,173 | 325 | 83,378 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| SPCX | 61% | 0% | 0% | 584,691 | 336,521 | 248,170 | 3,286,215 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| SPOT | 39% | 8% | 10% | 4,741 | 2,992 | 1,749 | 37,876 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| SPXU | 43% | 29% | 100% | 1,999 | 1,729 | 270 | 14,060 | 2026-10-16 | 2026-08-24 | ||
| SRAD | 123% | 77% | 87% | 774 | 572 | 202 | 69,771 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| STM | 61% | 53% | 34% | 6,647 | 4,522 | 2,125 | 162,494 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| STRC | 23% | 51% | 94% | 4,367 | 3,642 | 725 | 37,324 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| STX | 78% | 32% | 36% | 11,658 | 5,695 | 5,963 | 80,254 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| SU | 27% | 9% | 64% | 5,224 | 4,722 | 502 | 55,675 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| SVM | 114% | 39% | 49% | 2,100 | 1,703 | 397 | 34,913 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| T | 24% | 13% | 93% | 47,575 | 37,123 | 10,452 | 793,823 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| TBIL | 6% | 24% | 0% | 11 | 0 | 11 | 0 | 2026-10-16 | 2026-08-24 | ||
| TBT | 23% | 33% | 100% | 1,759 | 1,525 | 234 | 7,403 | 2026-10-16 | 2026-08-24 | ||
| TCOM | 53% | 42% | 56% | 1,781 | 744 | 1,037 | 33,961 | 24 | 2026-09-17 | 2026-10-16 | 2026-08-24 |
| TEAM | 61% | 26% | 20% | 8,320 | 4,769 | 3,551 | 68,273 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| TECH | 40% | 12% | 99% | 3,273 | 3,198 | 75 | 34,607 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| TEM | 89% | 65% | 87% | 75,305 | 60,724 | 14,581 | 317,591 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| TER | 79% | 49% | 2% | 6,683 | 3,133 | 3,550 | 28,678 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| TEVA | 35% | 10% | 3% | 5,602 | 3,353 | 2,249 | 112,164 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| TFC | 32% | 45% | 27% | 3,182 | 2,288 | 894 | 47,240 | 53 | 2026-10-16 | 2026-10-16 | 2026-08-24 |
| TGT | 35% | 24% | 11% | 32,282 | 16,984 | 15,298 | 235,623 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| THD | 55% | 57% | 93% | 2 | 0 | 2 | 0 | 2026-10-16 | 2026-08-24 | ||
| TJX | 26% | 47% | 31% | 14,757 | 9,709 | 5,048 | 90,428 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| TLN | 77% | 61% | 25% | 9,171 | 8,476 | 695 | 28,096 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| TLT | 14% | 76% | 100% | 697,736 | 340,839 | 356,897 | 8,766,718 | 2026-10-16 | 2026-08-24 | ||
| TMUS | 31% | 28% | 5% | 5,388 | 3,590 | 1,798 | 56,533 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| TOST | 48% | 19% | 18% | 11,150 | 9,134 | 2,016 | 163,638 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| TSCO | 28% | 7% | 11% | 11,684 | 10,862 | 822 | 87,211 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| TSLA | 47% | 18% | 25% | 1,581,629 | 998,928 | 582,701 | 4,305,456 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| TSM | 33% | 6% | 100% | 72,156 | 34,240 | 37,916 | 1,217,406 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| TTD | 74% | 55% | 96% | 39,347 | 28,428 | 10,919 | 647,563 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| TTWO | 45% | 41% | 31% | 10,848 | 6,662 | 4,186 | 140,041 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| TXN | 43% | 48% | 0% | 12,843 | 4,680 | 8,163 | 106,432 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| U | 50% | 0% | 0% | 9,830 | 5,978 | 3,852 | 208,138 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| UAL | 44% | 6% | 12% | 11,533 | 7,737 | 3,796 | 95,116 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| UBER | 34% | 15% | 20% | 68,524 | 48,992 | 19,532 | 911,886 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| UEC | 67% | 2% | 0% | 37,296 | 25,908 | 11,388 | 130,986 | 32 | 2026-09-25 | 2026-10-16 | 2026-08-24 |
| UMAC | 133% | 26% | 9% | 8,670 | 5,951 | 2,719 | 50,368 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| UMC | 62% | 8% | 30% | 3,830 | 2,048 | 1,782 | 142,263 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| UNG | 58% | 29% | 33% | 22,707 | 19,167 | 3,540 | 218,319 | 2026-10-16 | 2026-08-24 | ||
| UNH | 32% | 31% | 2% | 28,844 | 17,584 | 11,260 | 555,831 | 46 | 2026-10-09 | 2026-10-16 | 2026-08-24 |
| UNL | 131% | 76% | 99% | 15 | 15 | 0 | 1,247 | 2026-10-16 | 2026-08-24 | ||
| UNM | 33% | 58% | 97% | 2,764 | 2,649 | 115 | 76,477 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| UNP | 25% | 26% | 2% | 4,251 | 3,538 | 713 | 44,251 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| UPS | 27% | 16% | 12% | 9,589 | 6,115 | 3,474 | 217,447 | 64 | 2026-10-27 | 2026-10-16 | 2026-08-24 |
| UPST | 69% | 6% | 11% | 16,211 | 10,192 | 6,019 | 181,776 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| URA | 60% | 38% | 99% | 28,806 | 6,756 | 22,050 | 241,229 | 2026-10-16 | 2026-08-24 | ||
| USAR | 96% | 8% | 9% | 46,405 | 38,245 | 8,160 | 382,069 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| USB | 28% | 37% | 19% | 4,136 | 2,752 | 1,384 | 80,835 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| USO | 50% | 48% | 2% | 139,499 | 89,829 | 49,670 | 860,068 | 2026-10-16 | 2026-08-24 | ||
| UTHR | 35% | 18% | 90% | 1,043 | 156 | 887 | 42,750 | 72 | 2026-11-04 | 2026-10-16 | 2026-08-24 |
| UUP | 12% | 26% | 95% | 1,388 | 589 | 799 | 101,046 | 2026-10-16 | 2026-08-24 | ||
| UUUU | 89% | 14% | 13% | 26,713 | 23,806 | 2,907 | 326,218 | 67 | 2026-10-30 | 2026-10-16 | 2026-08-24 |
| V | 25% | 41% | 49% | 21,582 | 10,024 | 11,558 | 242,858 | 71 | 2026-11-03 | 2026-10-16 | 2026-08-24 |
| VALE | 39% | 24% | 0% | 15,762 | 10,862 | 4,900 | 837,723 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| VFC | 44% | 2% | 7% | 7,113 | 4,879 | 2,234 | 308,076 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| VG | 72% | 13% | 4% | 28,987 | 25,516 | 3,471 | 323,941 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| VIAV | 81% | 51% | 1% | 3,678 | 2,816 | 862 | 85,839 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| VICI | 42% | 38% | 99% | 4,037 | 2,673 | 1,364 | 54,000 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| VKTX | 77% | 21% | 21% | 8,244 | 5,480 | 2,764 | 130,789 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| VLO | 44% | 40% | 35% | 4,264 | 2,130 | 2,134 | 64,968 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| VNM | 46% | 51% | 100% | 207 | 170 | 37 | 384 | 2026-10-16 | 2026-08-24 | ||
| VOD | 22% | 4% | 5% | 158 | 105 | 53 | 43,395 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| VRT | 61% | 11% | 19% | 14,857 | 7,758 | 7,099 | 228,407 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| VSAT | 61% | 1% | 8% | 716 | 370 | 346 | 72,611 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
| VST | 49% | 7% | 14% | 26,121 | 11,974 | 14,147 | 328,178 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| VZ | 21% | 20% | 99% | 39,865 | 20,274 | 19,591 | 754,817 | 57 | 2026-10-20 | 2026-10-16 | 2026-08-24 |
| W | 63% | 11% | 12% | 4,014 | 1,976 | 2,038 | 32,082 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| WBD | 60% | 95% | 39% | 58,006 | 27,343 | 30,663 | 1,304,408 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| WDAY | 76% | 75% | 53% | 20,383 | 3,024 | 17,359 | 74,596 | 3 | 2026-08-27 | 2026-10-16 | 2026-08-24 |
| WDC | 73% | 13% | 33% | 22,624 | 12,175 | 10,449 | 164,535 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| WFC | 26% | 15% | 22% | 33,741 | 11,714 | 22,027 | 635,287 | 50 | 2026-10-13 | 2026-10-16 | 2026-08-24 |
| WHR | 60% | 53% | 41% | 2,040 | 1,278 | 762 | 43,139 | 52 | 2026-10-15 | 2026-10-16 | 2026-08-24 |
| WMB | 33% | 54% | 99% | 4,280 | 2,506 | 1,774 | 166,999 | 70 | 2026-11-02 | 2026-10-16 | 2026-08-24 |
| WMT | 24% | 18% | 0% | 272,688 | 184,492 | 88,196 | 935,080 | 87 | 2026-11-19 | 2026-10-16 | 2026-08-24 |
| WOLF | 109% | 13% | 95% | 97,152 | 14,772 | 82,380 | 340,089 | 65 | 2026-10-28 | 2026-10-16 | 2026-08-24 |
| WPM | 54% | 37% | 26% | 8,903 | 6,275 | 2,628 | 54,210 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| WRBY | 95% | 47% | 20% | 1,573 | 1,289 | 284 | 50,019 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| WULF | 99% | 11% | 25% | 191,521 | 151,071 | 40,450 | 1,699,170 | 84 | 2026-11-16 | 2026-10-16 | 2026-08-24 |
| WYFI | 116% | 16% | 1% | 2,995 | 2,269 | 726 | 27,591 | 80 | 2026-11-12 | 2026-10-16 | 2026-08-24 |
| WYNN | 39% | 16% | 16% | 3,122 | 1,195 | 1,927 | 81,260 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| XBI | 34% | 39% | 35% | 23,872 | 11,775 | 12,097 | 211,702 | 2026-10-16 | 2026-08-24 | ||
| XE | 95% | 12% | 20% | 22,726 | 20,711 | 2,015 | 84,872 | 100 | 2026-12-02 | 2026-10-16 | 2026-08-24 |
| XEL | 25% | 13% | 32% | 399 | 178 | 221 | 47,944 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| XHB | 41% | 56% | 95% | 10,043 | 993 | 9,050 | 31,668 | 2026-10-16 | 2026-08-24 | ||
| XIFR | 53% | 24% | 0% | 2,374 | 2,054 | 320 | 87,861 | 59 | 2026-10-22 | 2026-10-16 | 2026-08-24 |
| XLB | 20% | 30% | 0% | 107,049 | 5,670 | 101,379 | 205,894 | 2026-10-16 | 2026-08-24 | ||
| XLE | 26% | 36% | 0% | 84,405 | 40,740 | 43,665 | 2,125,886 | 2026-10-16 | 2026-08-24 | ||
| XLF | 15% | 10% | 15% | 159,940 | 60,360 | 99,580 | 3,062,301 | 2026-10-16 | 2026-08-24 | ||
| XLI | 18% | 24% | 0% | 8,366 | 6,385 | 1,981 | 154,629 | 2026-10-16 | 2026-08-24 | ||
| XLK | 29% | 40% | 36% | 15,934 | 2,636 | 13,298 | 188,813 | 2026-10-16 | 2026-08-24 | ||
| XLP | 15% | 19% | 19% | 17,839 | 7,714 | 10,125 | 287,849 | 2026-10-16 | 2026-08-24 | ||
| XLU | 17% | 21% | 27% | 80,120 | 30,666 | 49,454 | 717,659 | 2026-10-16 | 2026-08-24 | ||
| XLV | 18% | 39% | 43% | 14,862 | 10,167 | 4,695 | 234,032 | 2026-10-16 | 2026-08-24 | ||
| XLY | 23% | 21% | 45% | 2,075 | 1,341 | 734 | 233,540 | 2026-10-16 | 2026-08-24 | ||
| XME | 37% | 17% | 19% | 3,597 | 3,033 | 564 | 24,339 | 2026-10-16 | 2026-08-24 | ||
| XOM | 35% | 63% | 0% | 49,718 | 36,452 | 13,266 | 637,300 | 60 | 2026-10-23 | 2026-10-16 | 2026-08-24 |
| XOP | 34% | 35% | 27% | 32,549 | 7,322 | 25,227 | 134,426 | 2026-10-16 | 2026-08-24 | ||
| XP | 51% | 18% | 9% | 28,600 | 27,809 | 791 | 40,432 | 92 | 2026-11-24 | 2026-10-16 | 2026-08-24 |
| XPER | 173% | 44% | 77% | 10 | 10 | 0 | 0 | 2026-10-16 | 2026-08-24 | ||
| XPEV | 82% | 88% | 41% | 50,954 | 36,927 | 14,027 | 338,974 | 0 | 2026-08-24 | 2026-10-16 | 2026-08-24 |
| XRT | 27% | 16% | 100% | 13,002 | 1,950 | 11,052 | 63,983 | 2026-10-16 | 2026-08-24 | ||
| XYZ | 44% | 14% | 15% | 22,249 | 19,929 | 2,320 | 198,500 | 73 | 2026-11-05 | 2026-10-16 | 2026-08-24 |
| YPF | 51% | 47% | 11% | 580 | 539 | 41 | 37,768 | 66 | 2026-10-29 | 2026-10-16 | 2026-08-24 |
| ZETA | 75% | 40% | 22% | 14,739 | 12,733 | 2,006 | 205,046 | 78 | 2026-11-10 | 2026-10-16 | 2026-08-24 |
| ZIM | 49% | 9% | 19% | 15,131 | 11,899 | 3,232 | 124,720 | 86 | 2026-11-18 | 2026-10-16 | 2026-08-24 |
| ZM | 72% | 92% | 54% | 7,271 | 3,764 | 3,507 | 132,111 | 1 | 2026-08-25 | 2026-10-16 | 2026-08-24 |
| ZS | 83% | 86% | 100% | 11,542 | 6,746 | 4,796 | 66,871 | 10 | 2026-09-03 | 2026-10-16 | 2026-08-24 |
| ZTS | 52% | 69% | 100% | 17,418 | 14,584 | 2,834 | 114,748 | 79 | 2026-11-11 | 2026-10-16 | 2026-08-24 |
所有数据非即时更新，延迟至少15分钟。
适合交易策略
如何使用高IV股票排行
高IV股票排行让我们找到市场期待波动最高的期权交易机会：
- IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
- Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
- Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。
- 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。
其他斜杠选股神器
期货分析清单
以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。