高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-10-05 10:53 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA48%3%12%8,1193,2354,884129,354102026-10-152026-12-182026-10-05
AAL50%33%3%51,80028,59223,2081,070,886172026-10-222026-12-182026-10-05
AAOI106%16%11%52,45437,22815,226211,292312026-11-052026-12-182026-10-05
AAPL24%12%0%452,156294,286157,8703,776,950242026-10-292026-12-182026-10-05
ABBV29%32%9%9,8676,3713,496181,270252026-10-302026-12-182026-10-05
ABNB33%12%17%8,8254,2724,553100,616302026-11-042026-12-182026-10-05
ABT33%70%0%14,4799,7154,764124,105162026-10-212026-12-182026-10-05
ABVX81%29%99%6,7054,6252,08067,989702026-12-142026-12-182026-10-05
ACN46%39%2%42,98631,22211,764165,569732026-12-172026-12-182026-10-05
ADBE44%37%30%15,5578,3447,213349,416652026-12-092026-12-182026-10-05
ADI57%72%50%10,1756,2003,97556,494572026-12-012026-12-182026-10-05
ADM38%50%91%2,4548701,58432,509222026-10-272026-12-182026-10-05
AEHR116%12%27%7,3284,6752,65345,41212026-10-062026-12-182026-10-05
AEM42%10%14%4,8883,7231,16546,304232026-10-282026-12-182026-10-05
AFRM55%4%8%11,8277,8144,013118,676372026-11-112026-12-182026-10-05
AG60%2%7%25,90418,5257,379754,221372026-11-112026-12-182026-10-05
AGI48%12%9%4,3633,75660762,121232026-10-282026-12-182026-10-05
AI75%42%24%103,260100,7322,528104,261652026-12-092026-12-182026-10-05
AKAM53%25%27%11,2087,3083,900140,041362026-11-102026-12-182026-10-05
ALAB84%6%17%21,83712,8888,94986,628362026-11-102026-12-182026-10-05
ALB53%5%10%4,4562,4571,99975,403302026-11-042026-12-182026-10-05
ALK71%63%44%1,10183226944,269102026-10-152026-12-182026-10-05
ALLY28%9%0%94755139626,115152026-10-202026-12-182026-10-05
AMAT58%38%15%29,78012,92016,860275,555382026-11-122026-12-182026-10-05
AMBA81%39%69%2,8592,02283724,541572026-12-012026-12-182026-10-05
AMD47%2%8%368,612185,114183,4982,058,973292026-11-032026-12-182026-10-05
AMGN28%19%21%2,8801,8571,02355,403292026-11-032026-12-182026-10-05
AMKR91%58%20%7,8765,1222,75476,244282026-11-022026-12-182026-10-05
AMZN30%10%39%451,118307,591143,5274,039,767242026-10-292026-12-182026-10-05
ANET45%4%8%11,9337,1044,829136,378282026-11-022026-12-182026-10-05
APA51%35%31%2,9431,8371,10644,813302026-11-042026-12-182026-10-05
APH39%9%1%7,2624,8002,462230,149232026-10-282026-12-182026-10-05
APO48%46%38%39,6952,17837,51792,454292026-11-032026-12-182026-10-05
APP58%8%12%56,78630,56726,219234,784372026-11-112026-12-182026-10-05
APPS108%44%50%1,2951,10519040,113372026-11-112026-12-182026-10-05
ARCC19%3%25%1,71984687352,402222026-10-272026-12-182026-10-05
ARM69%41%28%68,02345,11522,908497,200302026-11-042026-12-182026-10-05
AS59%39%25%1,43988355694,372502026-11-242026-12-182026-10-05
ASML47%26%27%17,1198,8058,31464,97892026-10-142026-12-182026-10-05
ASST82%6%91%62,04253,9768,0661,256,270392026-11-132026-12-182026-10-05
ASX61%5%88%6,0045,05694884,832172026-10-222026-12-182026-10-05
AU30%0%7%4573629530,218312026-11-052026-12-182026-10-05
AVAV63%6%15%4,6833,5091,17426,923642026-12-082026-12-182026-10-05
AVGO41%7%10%263,338180,25183,0871,834,152662026-12-102026-12-182026-10-05
AXP31%39%32%12,2768,5073,76993,829182026-10-232026-12-182026-10-05
AXTI117%6%0%29,66418,09711,567144,120242026-10-292026-12-182026-10-05
AZN36%64%94%5,4304,3741,05648,869252026-10-302026-12-182026-10-05
B42%3%99%15,32311,3024,021397,559242026-10-292026-12-182026-10-05
BA35%42%60%105,97571,71234,263607,095222026-10-272026-12-182026-10-05
BABA35%2%8%132,297104,46527,8321,527,537572026-12-012026-12-182026-10-05
BAC28%46%0%139,00873,50565,5031,736,87892026-10-142026-12-182026-10-05
BBY39%17%100%4,3663,46190525,169502026-11-242026-12-182026-10-05
BE71%0%0%100,10445,73854,366634,119242026-10-292026-12-182026-10-05
BHF61%59%14%97477819648,417372026-11-112026-12-182026-10-05
BHP36%25%16%2,2631,0881,17542,9721412027-02-232026-12-182026-10-05
BIDU37%2%6%25,22217,0548,168240,822502026-11-242026-12-182026-10-05
BKNG49%71%44%26,61510,28216,333149,567302026-11-042026-12-182026-10-05
BMY38%75%89%28,83520,0848,751460,983242026-10-292026-12-182026-10-05
BN28%8%1%1,7767581,01841,252382026-11-122026-12-182026-10-05
BNY43%82%1%1,19381837558,278102026-10-152026-12-182026-10-05
BP33%35%14%7,2486,0121,236179,886292026-11-032026-12-182026-10-05
BRK-B15%21%15%24,0448,65815,386309,5852026-12-182026-10-05
BSX43%62%33%11,1705,8285,342552,517232026-10-282026-12-182026-10-05
BTDR100%4%0%20,2669,08211,184177,880422026-11-162026-12-182026-10-05
BTI60%73%3%1,6301,42920130,2781292027-02-112026-12-182026-10-05
BX41%26%93%12,5635,9726,591222,985102026-10-152026-12-182026-10-05
C35%47%3%45,55932,74312,816570,77582026-10-132026-12-182026-10-05
CAG30%11%45%8,8156,9651,850102,611882027-01-012026-12-182026-10-05
CARR47%52%31%1,5421,08645662,243172026-10-222026-12-182026-10-05
CAT45%60%36%17,6257,55410,071112,731302026-11-042026-12-182026-10-05
CAVA57%16%16%3,6582,0441,61447,421362026-11-102026-12-182026-10-05
CCI37%52%34%1,3851,02835736,056162026-10-212026-12-182026-10-05
CCJ48%5%6%12,6117,4455,166293,554252026-10-302026-12-182026-10-05
CCL39%4%0%68,99754,89214,105775,080742026-12-182026-12-182026-10-05
CCXI105%29%28%4,9464,25369360,8662026-12-182026-10-05
CDE62%2%3%9,2987,1732,125272,412372026-11-112026-12-182026-10-05
CEG44%4%1%13,6394,4699,170105,792352026-11-092026-12-182026-10-05
CELH48%4%6%17,83612,0905,746329,653312026-11-052026-12-182026-10-05
CF49%34%26%3,7783,44733124,526302026-11-042026-12-182026-10-05
CG50%29%1%2,5536281,92530,250362026-11-102026-12-182026-10-05
CHTR71%70%4%2,4391,2751,16459,318252026-10-302026-12-182026-10-05
CHWY51%25%25%7,9184,0293,889157,758592026-12-032026-12-182026-10-05
CIEN86%32%100%8,6323,7264,90650,012662026-12-102026-12-182026-10-05
CIFR94%2%6%78,38552,96325,4221,104,789372026-11-112026-12-182026-10-05
CLF67%46%0%54,63826,27928,359450,192212026-10-262026-12-182026-10-05
CLS82%33%31%11,3528,2913,06164,141212026-10-262026-12-182026-10-05
CLSK81%3%13%20,16215,1964,966407,305722026-12-162026-12-182026-10-05
CMCSA41%57%3%11,9788,7773,201534,835172026-10-222026-12-182026-10-05
CMG45%60%3%20,64514,8735,772487,477232026-10-282026-12-182026-10-05
CNC45%11%0%4,8223,6311,19159,733222026-10-272026-12-182026-10-05
CNQ38%48%24%65443521932,746312026-11-052026-12-182026-10-05
COF31%12%26%5,7893,8281,96184,269152026-10-202026-12-182026-10-05
COHR74%9%15%30,14913,25916,890158,543372026-11-112026-12-182026-10-05
COIN64%13%24%145,40799,99845,409651,240242026-10-292026-12-182026-10-05
COP33%24%0%7,5323,2424,290124,985312026-11-052026-12-182026-10-05
COPX39%4%48%124,545121,7472,798180,8582026-12-182026-10-05
CORZ69%1%5%32,26012,97919,281487,720372026-11-112026-12-182026-10-05
COST21%10%22%23,11912,02311,096144,755662026-12-102026-12-182026-10-05
CPB39%43%100%2,7241,5531,17173,963652026-12-092026-12-182026-10-05
CPNG45%22%23%7,7956,0951,700136,559362026-11-102026-12-182026-10-05
CPRI93%62%13%51324127234,729312026-11-052026-12-182026-10-05
CPRT46%36%0%1,13275038237,198442026-11-182026-12-182026-10-05
CRCL70%2%6%82,20253,49628,706500,476442026-11-182026-12-182026-10-05
CRDO79%3%7%37,57522,10615,469217,110582026-12-022026-12-182026-10-05
CRK35%0%87%2,6681,1931,47528,758292026-11-032026-12-182026-10-05
CRM36%12%20%19,39010,9578,433387,123642026-12-082026-12-182026-10-05
CRWD57%50%35%56,29326,81129,482506,307572026-12-012026-12-182026-10-05
CRWV71%1%1%229,585141,55688,0292,023,132422026-11-162026-12-182026-10-05
CSCO35%56%97%56,02540,60015,425601,707442026-11-182026-12-182026-10-05
CSX30%67%96%2,9332,43150242,390162026-10-212026-12-182026-10-05
CTSH44%37%4%2,6642,36929527,272302026-11-042026-12-182026-10-05
CVE52%61%56%1,22872150745,210302026-11-042026-12-182026-10-05
CVNA66%26%20%24,30415,1179,187410,072232026-10-282026-12-182026-10-05
CVS38%62%59%8,7145,8802,834149,330302026-11-042026-12-182026-10-05
CVX28%28%99%34,69325,0149,679320,622252026-10-302026-12-182026-10-05
DAL57%80%100%13,3987,7705,628317,79442026-10-092026-12-182026-10-05
DASH48%21%17%6,4903,2793,21175,045302026-11-042026-12-182026-10-05
DDOG58%25%23%7,0533,6953,35870,285312026-11-052026-12-182026-10-05
DELL61%39%27%54,75528,78325,972287,236572026-12-012026-12-182026-10-05
DHR42%68%0%1,09972537427,215162026-10-212026-12-182026-10-05
DHT56%44%21%2,1281,591537105,909302026-11-042026-12-182026-10-05
DIA14%35%21%32,39614,03718,359205,4422026-12-182026-10-05
DINO69%39%24%1,10652258424,361232026-10-282026-12-182026-10-05
DIS28%33%99%27,06618,3848,682385,798382026-11-122026-12-182026-10-05
DKNG62%44%1%43,01135,5197,492647,996252026-10-302026-12-182026-10-05
DKS51%51%15%5,0392,0742,96548,027502026-11-242026-12-182026-10-05
DLO70%43%2%717587130102,469442026-11-182026-12-182026-10-05
DOCN91%38%7%4,2062,5901,61645,623352026-11-092026-12-182026-10-05
DOW42%9%75%10,9076,3304,577236,509172026-10-222026-12-182026-10-05
DUK25%37%27%1,39894545344,667242026-10-292026-12-182026-10-05
DVN41%42%0%13,9619,0354,926271,808362026-11-102026-12-182026-10-05
DYN90%18%57%2,4352,15627946,986242026-10-292026-12-182026-10-05
EBAY41%44%24%3,3061,9291,37730,035302026-11-042026-12-182026-10-05
ECHO48%4%7%15,3589,2496,109260,670372026-11-112026-12-182026-10-05
EEM24%25%0%41,1025,89335,2091,390,9372026-12-182026-10-05
EFA14%12%12%40,44114,02726,414392,5362026-12-182026-10-05
EL33%4%16%2,3975821,81544,061282026-11-022026-12-182026-10-05
ELF59%11%12%2,0751,27180430,215372026-11-112026-12-182026-10-05
EMR33%27%59%3,4193,00341624,438362026-11-102026-12-182026-10-05
ENPH65%12%16%17,82811,8256,003178,019222026-10-272026-12-182026-10-05
EOG39%58%33%1,28667261431,185312026-11-052026-12-182026-10-05
EPD24%43%0%5,2764,0511,22556,521292026-11-032026-12-182026-10-05
EQT39%43%58%33,2973,97329,324182,288232026-10-282026-12-182026-10-05
ERAS124%23%100%2,9459651,98056,224372026-11-112026-12-182026-10-05
ERO72%6%82%5,4455,02142481,058362026-11-102026-12-182026-10-05
ET16%4%38%23,66020,8932,767642,339292026-11-032026-12-182026-10-05
ETN40%25%17%5,1913,2031,98827,514292026-11-032026-12-182026-10-05
EWJ25%27%3%1,01711889924,4742026-12-182026-10-05
EWT34%39%1%1,3341,13220229,6332026-12-182026-10-05
EWW25%18%14%913698441,0642026-12-182026-10-05
EWY42%13%16%69,34917,51351,836625,9422026-12-182026-10-05
EWZ70%99%62%1,323,3791,145,184178,1958,033,6942026-12-182026-10-05
EXPE53%37%32%1,37163074124,719242026-10-292026-12-182026-10-05
F46%63%0%127,058104,40022,6581,086,121232026-10-282026-12-182026-10-05
FAST49%80%61%1,20563457143,63292026-10-142026-12-182026-10-05
FCX55%41%55%55,04435,02320,021680,066102026-10-152026-12-182026-10-05
FISV45%24%100%11,0667,8393,227160,626222026-10-272026-12-182026-10-05
FRVO94%10%12%4,2572,7741,48360,033582026-12-022026-12-182026-10-05
FSLR48%3%6%12,7657,7085,057370,188242026-10-292026-12-182026-10-05
FSLY88%24%25%10,2157,0643,15198,674302026-11-042026-12-182026-10-05
FTNT53%63%28%5,8513,2872,56453,120242026-10-292026-12-182026-10-05
FUN142%72%20%45828817030,561312026-11-052026-12-182026-10-05
FXE7%23%0%2111719411,5222026-12-182026-10-05
FXI28%56%15%40,79118,81621,9751,389,6012026-12-182026-10-05
GAP53%46%20%5,6372,5243,11377,129452026-11-192026-12-182026-10-05
GDX41%2%8%146,267107,37538,8921,205,6672026-12-182026-10-05
GDXJ48%5%9%4,7213,6261,09546,4882026-12-182026-10-05
GE37%43%89%19,12315,6553,468127,389152026-10-202026-12-182026-10-05
GEN33%14%13%1,5641,39117338,354362026-11-102026-12-182026-10-05
GEO53%18%21%3,5393,175364173,893312026-11-052026-12-182026-10-05
GEV50%9%18%10,4844,5235,96193,228232026-10-282026-12-182026-10-05
GFL93%70%97%99,35287,98811,364362,402232026-10-282026-12-182026-10-05
GILD36%56%30%3,2491,9561,29376,849172026-10-222026-12-182026-10-05
GIS53%74%1%10,2308,5051,725165,883792026-12-232026-12-182026-10-05
GLD21%4%11%213,406129,82383,5833,808,1772026-12-182026-10-05
GLW57%27%27%48,26030,75717,503332,654222026-10-272026-12-182026-10-05
GLXY95%16%8%8,8446,0682,776180,295222026-10-272026-12-182026-10-05
GM41%55%43%10,1456,4863,659131,993152026-10-202026-12-182026-10-05
GMAB100%68%67%10,5595,8914,66865,299312026-11-052026-12-182026-10-05
GME56%67%0%197,987180,58817,3991,556,908652026-12-092026-12-182026-10-05
GNRC64%51%91%3,9081,3932,51524,750302026-11-042026-12-182026-10-05
GOOG34%41%25%128,07690,64037,4361,363,589222026-10-272026-12-182026-10-05
GOOGL31%13%15%295,324200,44994,8752,420,237222026-10-272026-12-182026-10-05
GPN57%50%0%2,3101,80950131,388292026-11-032026-12-182026-10-05
GRPN85%36%100%2,3781,95442450,780312026-11-052026-12-182026-10-05
GS37%61%46%17,3529,6827,670140,14682026-10-132026-12-182026-10-05
GTLB51%3%4%5,7295,28144832,744632026-12-072026-12-182026-10-05
HAL38%13%26%7,7866,4081,378228,251152026-10-202026-12-182026-10-05
HBAN66%92%97%6235645967,533172026-10-222026-12-182026-10-05
HD30%40%0%21,03612,8598,177167,760432026-11-172026-12-182026-10-05
HIMS70%11%12%51,97436,91115,063517,191352026-11-092026-12-182026-10-05
HIMX89%26%29%2,8102,67113952,776312026-11-052026-12-182026-10-05
HL57%0%1%15,0039,4375,566523,267372026-11-112026-12-182026-10-05
HONA38%2%1%1,26270156136,304232026-10-282026-12-182026-10-05
HOOD58%5%10%240,491166,51473,9771,313,579302026-11-042026-12-182026-10-05
HPE67%55%88%72,57744,45628,121389,687592026-12-032026-12-182026-10-05
HPQ52%48%1%9,1515,6243,527163,569572026-12-012026-12-182026-10-05
HRL30%28%99%1,12777535231,452582026-12-022026-12-182026-10-05
HUM80%92%60%6,7911,9114,88035,698322026-11-062026-12-182026-10-05
HUT94%2%2%13,2556,9606,295131,102442026-11-182026-12-182026-10-05
HWM38%20%23%2,1259651,16025,272242026-10-292026-12-182026-10-05
IBKR46%43%35%3,3271,9941,33339,310102026-10-152026-12-182026-10-05
IBM43%58%45%32,70818,33214,376354,901162026-10-212026-12-182026-10-05
IEF10%92%99%191,547128,96862,579704,1572026-12-182026-10-05
INDA15%14%98%2,5515831,96819,8872026-12-182026-10-05
INFY73%74%100%19,76317,1332,63049,183182026-10-232026-12-182026-10-05
INTC72%32%29%588,723346,922241,8014,761,085172026-10-222026-12-182026-10-05
INTU52%38%35%7,0964,0703,02659,865572026-12-012026-12-182026-10-05
IONQ68%0%0%53,64928,36625,283498,627372026-11-112026-12-182026-10-05
IOT72%44%27%4,3333,43589866,989522026-11-262026-12-182026-10-05
IOVA94%9%6%15,3138,9836,330217,918312026-11-052026-12-182026-10-05
IREN73%0%0%189,500126,75862,7421,987,342572026-12-012026-12-182026-10-05
ISRG45%72%35%4,6012,5572,04449,630152026-10-202026-12-182026-10-05
IWM18%10%11%1,173,949347,955825,9946,802,7502026-12-182026-10-05
IYR21%65%1%5,0402,3642,67611,5712026-12-182026-10-05
JD27%4%99%21,01114,6136,398539,786382026-11-122026-12-182026-10-05
JNJ28%71%75%14,7048,4706,234215,27682026-10-132026-12-182026-10-05
JPM26%38%32%43,13430,46512,669421,88482026-10-132026-12-182026-10-05
KDP31%46%33%1,4331,15527830,881172026-10-222026-12-182026-10-05
KEY38%54%97%58929229731,117152026-10-202026-12-182026-10-05
KGC56%33%19%4,0052,8201,185105,108232026-10-282026-12-182026-10-05
KHC33%46%65%11,2467,1574,089265,747302026-11-042026-12-182026-10-05
KKR85%100%100%3,5861,5672,01959,521352026-11-092026-12-182026-10-05
KLAC73%77%40%14,6979,8024,895133,962232026-10-282026-12-182026-10-05
KLAR60%11%60%5,0472,8362,21181,026502026-11-242026-12-182026-10-05
KMB28%23%19%5,4472,4892,95843,495222026-10-272026-12-182026-10-05
KMI36%90%100%9,4576,3963,061127,482162026-10-212026-12-182026-10-05
KMX42%9%95%3,9672,4621,50527,462732026-12-172026-12-182026-10-05
KO18%19%0%39,09727,36011,737472,399222026-10-272026-12-182026-10-05
KOD87%12%22%4,6651,3963,26934,908382026-11-122026-12-182026-10-05
KR34%52%3%22,81221,0731,73948,626522026-11-262026-12-182026-10-05
KRE27%25%11%60,83021,98438,846916,1652026-12-182026-10-05
KSA77%95%2%4704712026-12-182026-10-05
KSS61%6%6%5,6814,4781,20349,116382026-11-122026-12-182026-10-05
KVUE33%36%0%44426418028,400372026-11-112026-12-182026-10-05
KWEB26%3%1%63,35238,66524,6871,355,8822026-12-182026-10-05
LBRT87%69%20%49530519054,023162026-10-212026-12-182026-10-05
LEN43%12%29%26,24210,82215,42050,883722026-12-162026-12-182026-10-05
LI66%73%48%5,3872,8622,52557,988572026-12-012026-12-182026-10-05
LION88%73%33%2,2722722,00029,974312026-11-052026-12-182026-10-05
LITE72%1%12%33,96515,26318,702126,722362026-11-102026-12-182026-10-05
LLY35%21%20%18,2369,7338,503132,495242026-10-292026-12-182026-10-05
LMND54%0%99%2,7421,89484846,643362026-11-102026-12-182026-10-05
LMT33%51%37%3,3181,8991,41929,860172026-10-222026-12-182026-10-05
LOW36%58%43%12,15310,7801,37360,575442026-11-182026-12-182026-10-05
LPTH96%7%79%3,1932,41877536,905312026-11-052026-12-182026-10-05
LQD21%59%95%61,42610,12951,2971,107,7832026-12-182026-10-05
LQDA169%82%31%12,60210,1792,42386,843362026-11-102026-12-182026-10-05
LRCX59%18%29%43,50426,75816,746318,875162026-10-212026-12-182026-10-05
LULU44%13%11%43,85230,71013,142270,176592026-12-032026-12-182026-10-05
LUNR84%2%12%17,99810,9687,030121,762442026-11-182026-12-182026-10-05
LUV47%35%30%12,15610,7461,41069,798162026-10-212026-12-182026-10-05
LVS51%79%8%4,5253,2811,24477,228162026-10-212026-12-182026-10-05
LYB44%11%100%1,42674468225,638182026-10-232026-12-182026-10-05
LYFT43%3%89%13,1799,2233,956383,487372026-11-112026-12-182026-10-05
M43%7%99%4,5883,68190739,720382026-11-122026-12-182026-10-05
MA23%18%34%6,9424,5602,38248,260172026-10-222026-12-182026-10-05
MARA81%7%17%217,315190,55926,7561,058,488372026-11-112026-12-182026-10-05
MAT89%95%74%32,14324,2367,90763,592222026-10-272026-12-182026-10-05
MCD21%31%94%34,52826,5497,979331,125172026-10-222026-12-182026-10-05
MCHP51%16%99%7,7074,8332,874267,403242026-10-292026-12-182026-10-05
MDB61%25%23%22,72915,6127,117131,937632026-12-072026-12-182026-10-05
MDLZ28%30%98%5,1194,46865134,475292026-11-032026-12-182026-10-05
MDT35%88%100%11,0516,4914,560149,621502026-11-242026-12-182026-10-05
MET27%27%95%2,2261,1081,11827,577302026-11-042026-12-182026-10-05
META38%34%23%253,442167,37486,0682,499,430232026-10-282026-12-182026-10-05
MGM39%17%90%5,8882,7513,13772,492232026-10-282026-12-182026-10-05
MGNI61%4%3%98576721829,523372026-11-112026-12-182026-10-05
MITK101%51%17%1,9641,76919529,058242026-10-292026-12-182026-10-05
MKC39%19%99%3,8872,93095730,7681152027-01-282026-12-182026-10-05
MMED150%84%100%38024113934,795862026-12-302026-12-182026-10-05
MMM31%38%29%6,4864,5861,90058,977222026-10-272026-12-182026-10-05
MO23%27%90%12,0726,4675,605155,783242026-10-292026-12-182026-10-05
MOS59%58%31%9,0153,5955,420198,498362026-11-102026-12-182026-10-05
MP53%0%0%16,2379,2087,029297,233242026-10-292026-12-182026-10-05
MPC55%77%0%4,0371,7512,28642,386292026-11-032026-12-182026-10-05
MRK32%46%35%12,1688,6863,482255,167242026-10-292026-12-182026-10-05
MRNA93%71%100%56,88634,00222,884398,863242026-10-292026-12-182026-10-05
MRVL68%32%23%123,09172,43950,6521,088,160522026-11-262026-12-182026-10-05
MS42%84%100%15,1677,2937,874195,42792026-10-142026-12-182026-10-05
MSFT29%31%19%211,443139,13872,3052,803,023222026-10-272026-12-182026-10-05
MSTR72%18%12%515,872324,591191,2811,663,070302026-11-042026-12-182026-10-05
MTCH52%51%0%48427121327,582292026-11-032026-12-182026-10-05
MXL115%63%0%10,2758,0522,22345,022232026-10-282026-12-182026-10-05
NBIS77%0%1%124,79469,57355,221863,922172026-10-222026-12-182026-10-05
NCLH66%62%43%21,99417,1494,845329,373302026-11-042026-12-182026-10-05
NEE21%4%0%20,37215,2585,114248,988172026-10-222026-12-182026-10-05
NEM41%3%10%32,21617,01615,200235,710172026-10-222026-12-182026-10-05
NET58%17%18%9,2265,3213,90560,626242026-10-292026-12-182026-10-05
NFLX44%79%31%301,089205,67795,4123,371,723152026-10-202026-12-182026-10-05
NKE32%10%0%467,964317,511150,4532,100,232732026-12-172026-12-182026-10-05
NLY35%81%64%7,3974,5012,896104,024152026-10-202026-12-182026-10-05
NN98%5%36%26,70925,6531,056213,444312026-11-052026-12-182026-10-05
NOK74%33%0%103,47189,21814,2532,551,721172026-10-222026-12-182026-10-05
NOW54%29%28%47,84029,08218,758645,075232026-10-282026-12-182026-10-05
NRG56%31%7%2,6011,5731,02859,515312026-11-052026-12-182026-10-05
NTAP60%74%1%8,8575,7653,09225,352572026-12-012026-12-182026-10-05
NTSK108%40%82%5,3275,22410341,493672026-12-112026-12-182026-10-05
NU141,80381,40960,3941,697,347382026-11-122026-12-182026-10-05
NUGT84%2%0%2,7981,3311,4675,3172026-12-182026-10-05
NVDA28%0%0%2,412,0091,460,048951,96112,145,842512026-11-252026-12-182026-10-05
NVO30%0%3%44,45021,00723,4431,111,924302026-11-042026-12-182026-10-05
NVS33%50%10%95423272224,657222026-10-272026-12-182026-10-05
NVTS74%0%0%47,09637,2999,797420,212352026-11-092026-12-182026-10-05
NXPI48%38%41%3,7973,26753059,118222026-10-272026-12-182026-10-05
O30%8%100%6,5614,5751,986109,653352026-11-092026-12-182026-10-05
OBE133%57%99%4594194031,736312026-11-052026-12-182026-10-05
OKE25%21%50%2,4971,89060756,019292026-11-032026-12-182026-10-05
OKLO63%0%0%32,10823,2278,881513,570442026-11-182026-12-182026-10-05
OKTA57%31%2%6,6852,9113,77447,285642026-12-082026-12-182026-10-05
ON57%25%20%34,73725,9808,757193,164282026-11-022026-12-182026-10-05
ONON38%3%100%8,0904,8973,193263,969432026-11-172026-12-182026-10-05
ORCL53%16%19%274,431184,22790,2042,780,272702026-12-142026-12-182026-10-05
OSCR61%4%0%14,7596,4448,315241,918362026-11-102026-12-182026-10-05
OXY44%73%50%80,33665,20715,129438,782362026-11-102026-12-182026-10-05
PANW50%44%3%25,63014,79310,837262,768382026-11-122026-12-182026-10-05
PATH62%11%2%16,93614,4812,455343,103652026-12-092026-12-182026-10-05
PBF78%49%10%2,3419091,43232,888242026-10-292026-12-182026-10-05
PBR74%99%44%92,90669,35123,5551,417,504362026-11-102026-12-182026-10-05
PCG43%30%89%73,71470,6173,0971,500,248172026-10-222026-12-182026-10-05
PDD31%9%10%23,71413,23210,482641,108452026-11-192026-12-182026-10-05
PENG150%80%47%5,8014,3681,43338,53912026-10-062026-12-182026-10-05
PEP28%59%0%20,80113,1397,662263,45532026-10-082026-12-182026-10-05
PFE21%7%0%102,44436,40366,0411,687,940292026-11-032026-12-182026-10-05
PG21%18%13%8,5925,4953,097256,814172026-10-222026-12-182026-10-05
PINS49%26%0%3,6222,2531,369101,059302026-11-042026-12-182026-10-05
PL74%5%6%23,70319,5234,180179,564702026-12-142026-12-182026-10-05
PLTR43%2%10%215,237122,74992,4882,408,498352026-11-092026-12-182026-10-05
PM33%42%100%5,0213,4121,60961,302152026-10-202026-12-182026-10-05
PRU67%96%100%1,6061,13247429,512302026-11-042026-12-182026-10-05
PURR103%12%4%16,3109,2807,030324,108582026-12-022026-12-182026-10-05
PYPL36%35%26%35,10923,32811,7811,048,865222026-10-272026-12-182026-10-05
PZZA85%60%0%1,5071,14236528,285312026-11-052026-12-182026-10-05
QCOM43%38%39%34,21123,45610,755623,598372026-11-112026-12-182026-10-05
QSR12%1%0%19,62019,5398129,755242026-10-292026-12-182026-10-05
QURE86%4%99%4,4403,0211,41977,893362026-11-102026-12-182026-10-05
RARE48%6%78%4,4023,96943366,828302026-11-042026-12-182026-10-05
RBLX76%54%30%18,02112,3295,692196,518372026-11-112026-12-182026-10-05
RCL58%62%43%27,7963,72624,07063,901292026-11-032026-12-182026-10-05
RDDT61%9%11%41,50825,52015,988319,539302026-11-042026-12-182026-10-05
RGTI67%1%4%29,19622,9616,235389,204422026-11-162026-12-182026-10-05
RIO27%12%14%4,9679354,03252,9451422027-02-242026-12-182026-10-05
RIOT78%3%15%73,18960,00013,189512,270362026-11-102026-12-182026-10-05
RIVN62%16%21%140,293103,51436,7791,489,8541432027-02-252026-12-182026-10-05
RKLB67%2%5%123,28387,30735,976913,791422026-11-162026-12-182026-10-05
RKT72%52%29%80,33157,06323,268921,659242026-10-292026-12-182026-10-05
RSI112%70%68%38221631,526302026-11-042026-12-182026-10-05
RTX3%21%100%12,8749,3813,49382,812152026-10-202026-12-182026-10-05
S63%40%43%16,82014,5312,289177,434642026-12-082026-12-182026-10-05
SBUX28%9%11%8,7735,3243,449214,919242026-10-292026-12-182026-10-05
SCHW32%48%100%16,1787,2168,962307,392102026-10-152026-12-182026-10-05
SDGR129%66%39%8,0617,87119036,228372026-11-112026-12-182026-10-05
SE50%22%17%3,1372,15398479,031432026-11-172026-12-182026-10-05
SECZ159%58%59%2,3221,62769547,626392026-11-132026-12-182026-10-05
SEDG86%8%14%7,0025,2721,730111,706372026-11-112026-12-182026-10-05
SFM48%17%1%1,17550866729,447232026-10-282026-12-182026-10-05
SHEL31%60%1%5,4232,9512,47257,985242026-10-292026-12-182026-10-05
SHOE124%44%72%1,0201,0091130,142442026-11-182026-12-182026-10-05
SHOP53%21%16%39,75124,29515,456382,329172026-10-222026-12-182026-10-05
SIRI45%48%0%37,29236,70159157,185292026-11-032026-12-182026-10-05
SKHY60%4%2%78,62244,65233,970608,923222026-10-272026-12-182026-10-05
SKM120%76%100%4,0172,9381,079100,421372026-11-112026-12-182026-10-05
SLB35%13%29%38,48437,0251,459330,208182026-10-232026-12-182026-10-05
SLV33%0%3%236,398165,24371,1553,859,8982026-12-182026-10-05
SMCI70%10%17%229,672165,66764,0051,451,239292026-11-032026-12-182026-10-05
SMTC79%25%1%9,8296,3863,44344,483582026-12-022026-12-182026-10-05
SNOW50%19%16%24,57315,5569,017195,013582026-12-022026-12-182026-10-05
SNPS46%12%18%7,2804,8612,41930,437582026-12-022026-12-182026-10-05
SNY27%59%7%2,5191,1821,33727,6852026-12-182026-10-05
SO20%19%95%7,0654,8422,22338,412312026-11-052026-12-182026-10-05
SOFI46%4%10%252,882187,80365,0793,209,918222026-10-272026-12-182026-10-05
SONY33%17%2%1,5491,35819178,660362026-11-102026-12-182026-10-05
SPCX44%0%0%972,899593,194379,7053,494,354312026-11-052026-12-182026-10-05
SPOT52%47%32%11,5696,2785,29145,273172026-10-222026-12-182026-10-05
SPXU32%4%100%1,7461,35139523,6162026-12-182026-10-05
SRPT101%51%13%76653023630,893302026-11-042026-12-182026-10-05
STWD57%84%1%3,3191,0382,28127,078372026-11-112026-12-182026-10-05
STX68%9%13%69,73439,97129,763116,738232026-10-282026-12-182026-10-05
SU34%26%66%2,5641,84971559,725372026-11-112026-12-182026-10-05
T27%55%93%21,03014,3006,730743,260162026-10-212026-12-182026-10-05
TBIL11%44%0%3403402026-12-182026-10-05
TBT30%65%100%66247019211,4642026-12-182026-10-05
TCOM74%69%56%1,38372366034,394492026-11-232026-12-182026-10-05
TEAM74%35%29%2,0791,27080939,767242026-10-292026-12-182026-10-05
TEM73%15%81%18,37614,8833,493252,272362026-11-102026-12-182026-10-05
TER69%28%1%10,4113,7696,64243,357222026-10-272026-12-182026-10-05
TEVA38%18%3%2,4432,09934435,548292026-11-032026-12-182026-10-05
TFC51%85%27%2,3297351,59464,469112026-10-162026-12-182026-10-05
TGT31%4%8%9,6274,1445,483120,622442026-11-182026-12-182026-10-05
THD38%38%97%30302026-12-182026-10-05
TJX28%60%0%3,6322,2601,37277,143442026-11-182026-12-182026-10-05
TLN70%40%19%1,48894554327,104442026-11-182026-12-182026-10-05
TLT14%69%100%1,315,126981,074334,05211,605,5652026-12-182026-10-05
TMUS32%31%5%4,3103,63467648,793232026-10-282026-12-182026-10-05
TOST38%5%9%3,4202,3571,063114,052362026-11-102026-12-182026-10-05
TSCO50%69%97%3,1181,8111,30740,517172026-10-222026-12-182026-10-05
TSLA43%5%14%1,346,687752,916593,7714,206,6301212027-02-032026-12-182026-10-05
TSM34%10%100%158,15490,52767,6271,425,538102026-10-152026-12-182026-10-05
TTD46%3%94%34,54224,6319,911530,347312026-11-052026-12-182026-10-05
TTMI84%28%1%2,5068011,70528,950302026-11-042026-12-182026-10-05
TTWO40%24%24%8,7126,2052,507179,619312026-11-052026-12-182026-10-05
TXN44%52%98%20,22913,5226,707127,631162026-10-212026-12-182026-10-05
UAL61%62%42%10,7246,0624,662159,900152026-10-202026-12-182026-10-05
UBER38%31%28%62,46240,09022,3721,059,037242026-10-292026-12-182026-10-05
UNH46%89%6%36,47418,99517,479513,70282026-10-132026-12-182026-10-05
UNL95%46%99%4409212026-12-182026-10-05
UNM53%93%97%1321082473,066292026-11-032026-12-182026-10-05
UNP31%57%2%1,24094829227,807172026-10-222026-12-182026-10-05
UPS33%48%24%15,2829,2496,033261,955222026-10-272026-12-182026-10-05
UPST58%2%5%11,4358,2093,226136,524362026-11-102026-12-182026-10-05
URA45%2%99%4,2532,2981,955129,2712026-12-182026-10-05
USAR77%2%7%26,14019,6216,519364,052312026-11-052026-12-182026-10-05
USB35%72%19%3,8332,2751,55886,515102026-10-152026-12-182026-10-05
USO54%46%2%198,29692,412105,8841,114,6012026-12-182026-10-05
UUP12%24%95%1,32068064033,0512026-12-182026-10-05
V24%38%45%16,97211,0865,886204,513292026-11-032026-12-182026-10-05
VALE47%62%0%31,29114,35816,933842,420172026-10-222026-12-182026-10-05
VG68%12%3%11,5699,7961,773416,247422026-11-162026-12-182026-10-05
VIAV83%49%0%22,42521,80761850,375242026-10-292026-12-182026-10-05
VICI65%75%100%2,6191,4411,17850,457232026-10-282026-12-182026-10-05
VLO55%79%55%11,6134,9906,62377,265172026-10-222026-12-182026-10-05
VNM74%43%100%81702026-12-182026-10-05
VRT58%6%15%25,94512,70713,238277,446232026-10-282026-12-182026-10-05
VSAT78%11%13%36122613565,303372026-11-112026-12-182026-10-05
VSH51%5%20%18,90312,7926,11146,893372026-11-112026-12-182026-10-05
VST56%35%28%77,31538,38538,930374,490322026-11-062026-12-182026-10-05
VZ23%31%99%21,35813,8877,471631,469212026-10-262026-12-182026-10-05
W70%27%19%2,1988261,37226,925302026-11-042026-12-182026-10-05
WBD1%1%47%35,18316,70118,482981,508312026-11-052026-12-182026-10-05
WDAY55%31%32%2,1681,34882048,968572026-12-012026-12-182026-10-05
WDC70%6%14%128,25670,99157,265267,010172026-10-222026-12-182026-10-05
WFC34%66%48%35,33327,7167,617820,29482026-10-132026-12-182026-10-05
WHR84%84%56%4,6344,024610110,887102026-10-152026-12-182026-10-05
WMB29%18%53%6,0194,3321,687201,720282026-11-022026-12-182026-10-05
WMT25%25%0%67,42948,33719,092810,342452026-11-192026-12-182026-10-05
WOLF145%51%95%33,02029,6383,382226,820232026-10-282026-12-182026-10-05
WPM47%9%16%2,0501,0431,00740,776312026-11-052026-12-182026-10-05
WRBY89%39%18%6,4635,98547863,693312026-11-052026-12-182026-10-05
WSC231%94%3%1,8271,34648146,751302026-11-042026-12-182026-10-05
WULF68%0%0%214,902135,67579,2271,882,429422026-11-162026-12-182026-10-05
WY36%43%34%6,3595,49786225,085242026-10-292026-12-182026-10-05
WYNN39%10%13%10,8823,8487,03497,026312026-11-052026-12-182026-10-05
XBI33%24%32%31,6485,04626,602205,5292026-12-182026-10-05
XE84%4%14%3,1642,41674869,016582026-12-022026-12-182026-10-05
XEL46%77%48%2,4081,2331,17580,014172026-10-222026-12-182026-10-05
XHB34%13%94%4,0271,2062,82127,7582026-12-182026-10-05
XLB24%27%0%5,5552,8412,71464,9502026-12-182026-10-05
XLE28%29%0%127,91931,81996,1002,008,4702026-12-182026-10-05
XLF17%12%18%156,43763,36493,0733,236,9332026-12-182026-10-05
XLI18%15%0%10,8525,0565,796277,2722026-12-182026-10-05
XLK25%15%24%132,45510,164122,291293,1242026-12-182026-10-05
XLP18%56%33%12,5936,5216,072249,6342026-12-182026-10-05
XLU19%42%39%206,290193,09313,1971,448,3892026-12-182026-10-05
XLV18%37%44%8,9894,1954,794180,6572026-12-182026-10-05
XLY24%27%45%1,8746151,25974,4592026-12-182026-10-05
XME35%8%6%2,0424091,6336,9582026-12-182026-10-05
XOM29%31%29%43,09830,25012,848702,256182026-10-232026-12-182026-10-05
XOP38%50%35%5,7823,0302,75286,0652026-12-182026-10-05
XPER00002026-12-182026-10-05
XRT27%12%100%10,2144,4585,75631,3552026-12-182026-10-05
XYZ45%19%17%18,8869,7729,114230,994312026-11-052026-12-182026-10-05
Z-2868%23%99%1,9411,45748448,178302026-11-042026-12-182026-10-05
ZETA69%21%17%15,07911,1093,970171,477362026-11-102026-12-182026-10-05
ZIM52%27%28%16,36516,12524076,919442026-11-182026-12-182026-10-05
ZM38%16%19%6,3314,7681,563113,662492026-11-232026-12-182026-10-05
ZS59%27%100%11,2548,1443,11095,076572026-12-012026-12-182026-10-05
ZTS33%45%100%4,0413,164877103,200312026-11-052026-12-182026-10-05

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

trending bullish stocks

价值美股清单

透过基本价值分析和图表技术分析找被低估的价值股清单，让你轻松找到抄底、最适合长期持有的投资机会。

dividend and growth stocks

台股分析神器

提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

bull put spread screener

看涨Put垂直价差清单

专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效