volatility

秒懂历史波动率(HV)和隐含波动率(IV)的差别

最近更新日期： 2025/09/29

当你要从交易期权获利时，最基本的常识是在高隐含波动率(高IV)的时候卖期权，在低IV的时候买期权。

但你知道市场波动率存在的意义，以及波动率如何影响期权价格吗？

我们认为认识市场波动率是期权获利的第一步，我们将深入探讨什么是市场波动率，以及历史波动率(HV)和隐含波动率(IV)的差别。

什么是波动率？

波动率代表数据分散程度的统计概念，所以通常用来描述一个股票价格涨跌的幅度，以数学的理论来看，波动率等于是统计数据的偏差值。

用Thinkorswim分析个股的选择权时，会看到几个不同的市场波动率数据，其中最重要的就是历史波动率(HV)和隐含波动率(IV)。

HV和IV有什么不一样？

HV是用过去股价波动的标准差计算的波动率，而IV是个向前看的预测波动指标。

如何计算历史波动率(HV)？

如果你像我一样已经离开高中很久了，我们来一步步的重温高中数学并计算一个股票的波动率。

我们参考最近BABA一系列的收盘价来计算股价的波动率，使用历史资料计算的波动率通常称为历史波动率(HV)。

首先用最近10个交易日的BABA收盘价计算每天价格变化的百分比。

交易日收盘价当日价格变化
10/4139.63
10/5143.142.5%
10/6144.100.7%
10/7156.008.3%
10/8161.523.5%
10/11163.951.5%
10/12163.00-0.6%
10/13167.402.7%
10/14166.78-0.4%
10/15168.000.7%

我们将这10天价格变化的标准差计算出来为2.54%。

因为每年约有252个交易日，所以我们把2.54%的标准差修正为年的标准差40.3%，就等于HV。

annual standard deviation as hv

我们可以用我们计算的HV数据对照Thinkorswim分析出来的HV数据。

baba options statistics
用Thinkorswim分析期权数据时会列出每个股票的波动率。

用HV Percentile的公式我们看到我们计算的HV和Thinkorswim的数据是很接近的。

hv percentile calculations

如果我们把熟悉的正态分布图找出来，我们知道一个随机的数据有50%会在平均值的左边，有50%会出现在平均值的右边。

normal distribution and standard deviations
标准差在正态分布中定义数据位置的机率。

在平均值左右一个标准差(σ)的范围会涵盖68%的数据，而数据会落在+/-2σ的机率是95%。

以现在BABA价格是$158.73，HV是40%，我们有把握接下来一年内BABA收盘价有68%的机率会落在$95.24和$222.22之间。

只要过去BABA的股价波动的标准差变大，HV就会变高，表示较高的波动率。

反之如果BABA的股价标准差变小，HV就会变低，表示波动率变小。

隐含波动率(IV)如何影响选期价格？

期权价格是隐含波动率(IV)的函数，而IV是市场对股价未来波动性的看法，是用期权定价模型回推IV的数据。

我们都知道期权是一个在合约价买卖股票的权利，这个权利的价值会跟金流以及股息、利息的机会成本有关。

世界知名的Black-Scholes model是受诺贝尔经济学奖肯定的选择权定价模型，它以一个对数常态分布(log-normal)来看待选择权价格，因为价格不会小于0，而且有价格越大出现的机率越接近0的长尾效益。

log normal distribution
对数正态分布数值不会小于0，数值越大机率越接近0。

Call和Put选择权价格的计算方式如下：

black-scholes options price
  • σ = IV
  • δ = 股息
  • S = 股价
  • K = 行权价
  • r = 无风险利率
  • T = 距离截止的时间(年)
  • N = 正态分布
  • N(d1) = 期权在价内截止时现金和股票流动的期待值
  • N(d2) = 期权在价内截止的机率

我們用AAPL股價為例計算價平$150、39天後截止的Call，並使用Thinkorswim的期權鏈來驗證我們的計算。

  • σ = 22.38%
  • S = $151.28
  • K = $150
  • r = 0.04%
  • T = 39/365 = 0.106849
  • d1 = 0.153314
  • d2 = 0.080158
  • N(d1) = 0.56
  • N(d2) = 0.53
  • C(39) = $5.05
aapl option chain bid ask IV
11/8开盘前的AAPL期权链。

你可能会注意，我们计算出来的Call价格$5.05是在买进价(bid)$4.90和卖出价(ask)$5.15之间。

可是到底是先有Call选择权价格还是先有IV？

事实上在股票市场的做市商(Market Maker)会搜集所有交易平台，例如德美利证劵、第一证劵、盈透证劵、Robinhood等的交易订单，再根据Put和Call的供需订定出价平的期权价格。

在订定出价平的期权价格后，就可以用Black-Scholes模型推算出隐含波动率，从AAPL的例子来看，针对不同的IV数据，可以反覆推算出不同的Call价格。

IVCall价格
10%2.67
30%6.56
50%10.47
70%14.37
90%18.27

我们看到以$5.05的Call价值，IV应该在10%-30%之间。

IV interpolation
用10%和30%的IV以及Call价格推算出正确的IV是22.30%。

我们再用$5.05推算出现在正确的IV为22.30%，也就是市场对股价未来波动的预测。

斜杠投资达人体验 banner

现在高IV的股票清单

请登入浏览完整资料。
SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA66%67%49%62,16151,60810,553144,374962026-10-212026-09-182026-07-17
AAL65%84%7%48,89223,47925,4131,103,78162026-07-232026-09-182026-07-17
AAOI143%71%45%55,31428,08627,228203,455132026-07-302026-09-182026-07-17
AAP63%45%23%27,57225,2892,283101,348392026-08-252026-09-182026-07-17
AAPL29%75%2%1,752,6921,031,867720,8254,414,925132026-07-302026-09-182026-07-17
ABBV33%82%9%47,55644,5183,038144,871142026-07-312026-09-182026-07-17
ABNB39%51%31%5,0873,1291,95874,995202026-08-062026-09-182026-07-17
ABT30%73%0%53,25839,74313,515204,329962026-10-212026-09-182026-07-17
ABVX61%11%99%16,79514,9781,81791,810662026-09-212026-09-182026-07-17
ACI62%86%100%4,3642,8481,51644,87862026-07-232026-09-182026-07-17
ACN66%94%3%17,8398,9908,849146,504762026-10-012026-09-182026-07-17
ADBE54%84%50%54,91539,13915,776448,495552026-09-102026-09-182026-07-17
ADEA1,3491,22512428,980172026-08-032026-09-182026-07-17
ADI63%98%86%14,4996,0738,42635,631402026-08-262026-09-182026-07-17
ADM1,21282838435,283182026-08-042026-09-182026-07-17
ADTN1,7401,33140929,489182026-08-042026-09-182026-07-17
AEHR142%54%43%13,3657,3406,02560,876762026-10-012026-09-182026-07-17
AEM51%67%43%6,4923,4923,00059,132122026-07-292026-09-182026-07-17
AEO44%0%0%8,5166,8071,70933,246542026-09-092026-09-182026-07-17
AES20%11%98%11,9957,0384,95788,428132026-07-302026-09-182026-07-17
AFRM56%12%15%20,48311,5348,949112,575342026-08-202026-09-182026-07-17
AG72%21%30%76,39439,71336,681724,849132026-07-302026-09-182026-07-17
AGI1,47881566338,348122026-07-292026-09-182026-07-17
AGNC22%13%23%21,01510,39110,624348,00632026-07-202026-09-182026-07-17
AKAM80%91%0%3,5781,0142,56438,153202026-08-062026-09-182026-07-17
ALAB150%100%100%28,89420,1308,764118,818182026-08-042026-09-182026-07-17
ALB62%41%36%12,6772,23210,44579,606192026-08-052026-09-182026-07-17
ALK1,29952277760,70242026-07-212026-09-182026-07-17
AMAT97%98%0%56,91327,49029,423280,819272026-08-132026-09-182026-07-17
AMD86%99%98%439,022249,607189,4152,010,913182026-08-042026-09-182026-07-17
AMGN40%98%74%7,5635,4382,12559,047182026-08-042026-09-182026-07-17
AMKR13,4214,4838,93893,624102026-07-272026-09-182026-07-17
AMPX107%40%97%31,2938,56522,728233,420192026-08-052026-09-182026-07-17
AMZN36%71%32%604,314389,049215,2653,958,674132026-07-302026-09-182026-07-17
ANET73%88%62%18,87813,7005,178214,205182026-08-042026-09-182026-07-17
APA49%46%35%3,7212,5541,16761,548202026-08-062026-09-182026-07-17
APH4,3429673,37572,457122026-07-292026-09-182026-07-17
APLD108%46%39%77,04458,59718,447658,685102026-07-272026-09-182026-07-17
APO47%64%44%3,2682,2611,00774,657182026-08-042026-09-182026-07-17
APP88%84%47%22,1568,55213,604110,615192026-08-052026-09-182026-07-17
AR43%39%22%2,9421,3131,629115,370122026-07-292026-09-182026-07-17
ARCC2,3181,50980987,910122026-07-292026-09-182026-07-17
ARM109%94%76%90,85736,38754,470455,419122026-07-292026-09-182026-07-17
ASML59%84%60%24,22110,58213,63983,356892026-10-142026-09-182026-07-17
ASST132%82%92%13,2434,2548,989484,523472026-09-022026-09-182026-07-17
ASTS116%73%56%389,412182,204207,2081,139,586312026-08-172026-09-182026-07-17
ASX49,21248,0581,15479,96562026-07-232026-09-182026-07-17
AVAV69%37%98%11,2798,0013,27839,773542026-09-092026-09-182026-07-17
AVGO49%57%30%275,678187,43888,2401,561,502482026-09-032026-09-182026-07-17
AXP37%82%59%17,0534,49912,554150,99372026-07-242026-09-182026-07-17
AXTI178%65%0%32,17226,2765,896145,893132026-07-302026-09-182026-07-17
B41%25%99%22,2579,53712,720472,977242026-08-102026-09-182026-07-17
BA36%66%67%46,53729,57016,967527,893112026-07-282026-09-182026-07-17
BABA46%59%46%138,90883,78955,1191,535,371422026-08-282026-09-182026-07-17
BAC21%12%0%106,57764,58541,9921,462,455892026-10-142026-09-182026-07-17
BAX57%69%38%3,7503,38536544,652132026-07-302026-09-182026-07-17
BBY34%16%100%3,6252,2391,38638,154462026-09-012026-09-182026-07-17
BE169%99%87%244,476124,567119,909865,142112026-07-282026-09-182026-07-17
BHVN11,4407,3624,07851,600172026-08-032026-09-182026-07-17
BIDU51%47%41%38,87931,5057,374190,681402026-08-262026-09-182026-07-17
BILI57%29%33%2,5411,3951,14668,735272026-08-132026-09-182026-07-17
BKNG42%68%39%6,4133,7572,656111,386182026-08-042026-09-182026-07-17
BKR3,1038902,21339,14492026-07-262026-09-182026-07-17
BKSY3,1842,22096429,493262026-08-122026-09-182026-07-17
BMNR68%2%5%78,25459,60018,6541,152,7621262026-11-202026-09-182026-07-17
BMY36%77%44%49,69942,5457,154401,641132026-07-302026-09-182026-07-17
BNY3,6361,8321,80436,820902026-10-152026-09-182026-07-17
BP35%74%10%39,59836,4823,116223,235182026-08-042026-09-182026-07-17
BRK-B15%44%44%28,78122,2106,571305,3512026-09-182026-07-17
BRUN155%31%27%9,2171,3107,90751,549472026-09-022026-09-182026-07-17
BSX58%97%76%118,18371,69346,490677,337122026-07-292026-09-182026-07-17
BTDR127%59%1%40,20022,41617,784385,997212026-08-072026-09-182026-07-17
BTI6,2345,45278272,017132026-07-302026-09-182026-07-17
BTU60%22%23%8,2194,5673,65243,702132026-07-302026-09-182026-07-17
BW142%64%98%2,0141,29571930,689202026-08-062026-09-182026-07-17
BX43%61%94%7,8344,2903,544206,12962026-07-232026-09-182026-07-17
C31%49%0%72,94937,70235,247710,650882026-10-132026-09-182026-07-17
CAG33%33%45%14,01410,4473,567185,237762026-10-012026-09-182026-07-17
CAPR7,5299846,54573,660262026-08-122026-09-182026-07-17
CART67%87%34%5,2754,2371,03844,801202026-08-062026-09-182026-07-17
CAT54%98%89%39,31717,63221,685153,324182026-08-042026-09-182026-07-17
CAVA62%55%28%10,3936,0054,38876,508322026-08-182026-09-182026-07-17
CBRS108%35%20%60,88153,5407,341118,621472026-09-022026-09-182026-07-17
CC81%54%100%1,8781,21166760,92762026-07-232026-09-182026-07-17
CCJ59%55%31%22,68113,5789,103300,821142026-07-312026-09-182026-07-17
CCL40%25%0%70,29614,35055,946617,885622026-09-172026-09-182026-07-17
CDE72%20%5%19,41314,3745,039350,020192026-08-052026-09-182026-07-17
CDNS60%90%48%2,7251,1161,60947,302102026-07-272026-09-182026-07-17
CEG52%49%37%9,2464,6064,640114,068202026-08-062026-09-182026-07-17
CELH63%56%29%28,34422,5775,767383,131252026-08-112026-09-182026-07-17
CF52%65%37%3,3292,39893138,049192026-08-052026-09-182026-07-17
CG582311271239,094192026-08-052026-09-182026-07-17
CGON1,2581,2114729,942212026-08-072026-09-182026-07-17
CHTR101%98%81%4,4442,4192,02566,85872026-07-242026-09-182026-07-17
CHWY59%72%41%8,9375,6233,314163,043472026-09-022026-09-182026-07-17
CI37%65%0%3,7011,7971,90430,460132026-07-302026-09-182026-07-17
CIEN119%93%100%15,8877,3888,49954,234482026-09-032026-09-182026-07-17
CIFR112%38%29%105,92589,41216,5131,009,289252026-08-112026-09-182026-07-17
CL31%84%100%3,4632,51195230,411142026-07-312026-09-182026-07-17
CLMT6,3265,1811,14530,819212026-08-072026-09-182026-07-17
CLS96%90%63%9,6014,8204,78165,050102026-07-272026-09-182026-07-17
CLSK96%46%86%67,64055,14412,496586,276252026-08-112026-09-182026-07-17
CLX8,0242,5045,52072,204172026-08-032026-09-182026-07-17
CMCSA57%96%3%58,66938,95619,713550,79362026-07-232026-09-182026-07-17
CMG54%88%5%27,14914,63912,510394,955122026-07-292026-09-182026-07-17
CMPS9,1535,8233,330121,763132026-07-302026-09-182026-07-17
CNC61%75%0%5,5664,1681,39866,370112026-07-282026-09-182026-07-17
CNQ29%24%99%3,1612,19596628,948132026-07-302026-09-182026-07-17
CODI105822343,784192026-08-052026-09-182026-07-17
COF38%66%68%6,9064,0682,83893,88142026-07-212026-09-182026-07-17
COHR114%94%75%29,35811,88117,477123,022272026-08-132026-09-182026-07-17
COIN85%95%60%78,21543,34934,866683,350132026-07-302026-09-182026-07-17
COMP8,4418,06637586,234242026-08-102026-09-182026-07-17
COP33%51%34%12,1056,4365,669139,199202026-08-062026-09-182026-07-17
COPX41%23%97%12,6766,6696,007123,9772026-09-182026-07-17
CORZ105%84%1%35,00422,12012,884899,018202026-08-062026-09-182026-07-17
COST24%64%37%66,67031,97834,692204,857692026-09-242026-09-182026-07-17
CPB36%50%100%9,2915,8493,442111,750412026-08-272026-09-182026-07-17
CPNG69%92%100%11,1335,1236,010351,499252026-08-112026-09-182026-07-17
CPRT11,43210,3781,05431,061542026-09-092026-09-182026-07-17
CRCL94%72%48%69,91837,88732,031500,242322026-08-182026-09-182026-07-17
CRDO115%81%56%21,10711,9439,164127,762542026-09-092026-09-182026-07-17
CRM48%70%96%62,36939,71122,658763,772472026-09-022026-09-182026-07-17
CRSP81%87%61%4,6232,6162,00735,354242026-08-102026-09-182026-07-17
CRWD63%89%50%62,40332,34930,054567,593472026-09-022026-09-182026-07-17
CRWV95%57%29%299,616126,740172,8761,668,322322026-08-182026-09-182026-07-17
CSCO42%88%97%77,70833,88743,821650,057332026-08-192026-09-182026-07-17
CSIQ117%81%74%5,1713,2581,91332,040342026-08-202026-09-182026-07-17
CSX30%52%9%16,27515,575700107,00352026-07-222026-09-182026-07-17
CTSH7,3991,8195,58047,383122026-07-292026-09-182026-07-17
CVE1,8801,66221828,24462026-07-232026-09-182026-07-17
CVNA87%86%44%33,19217,57215,620627,082122026-07-292026-09-182026-07-17
CVS35%61%30%18,6639,5899,074159,956192026-08-052026-09-182026-07-17
CVX29%59%30%34,38926,0058,384373,402142026-07-312026-09-182026-07-17
CXW29,37124,2155,15668,137192026-08-052026-09-182026-07-17
CYTK5,1024,85225046,136132026-07-302026-09-182026-07-17
CZR27%8%0%7,8007,74258145,596112026-07-282026-09-182026-07-17
DAL37%11%100%16,6178,8137,804254,046832026-10-082026-09-182026-07-17
DASH62%75%39%11,0906,5514,53956,086192026-08-052026-09-182026-07-17
DAX00002026-09-182026-07-17
DDOG74%84%47%8,5325,1893,34377,190202026-08-062026-09-182026-07-17
DEI2,8232,8101328,101182026-08-042026-09-182026-07-17
DELL85%91%66%60,62931,79128,838315,479482026-09-032026-09-182026-07-17
DFTX4,9072,1432,76445,272202026-08-062026-09-182026-07-17
DG44%70%36%8,9975,2953,70242,983412026-08-272026-09-182026-07-17
DHR51%96%0%6,2904,4221,86842,13942026-07-212026-09-182026-07-17
DHT18,54418,13441064,777262026-08-122026-09-182026-07-17
DIA12%17%15%59,98130,06129,920266,1872026-09-182026-07-17
DINO12,85812,62623247,941112026-07-282026-09-182026-07-17
DIS31%71%99%64,78741,31423,473503,893192026-08-052026-09-182026-07-17
DKNG56%50%1%32,25724,0618,196473,215202026-08-062026-09-182026-07-17
DLO2,2732,21855122,726272026-08-132026-09-182026-07-17
DOCN106%78%10%9,2701,6667,60438,417262026-08-122026-09-182026-07-17
DOCU64%73%0%14,98910,7984,19147,248482026-09-032026-09-182026-07-17
DOW51%51%40%10,0457,2822,763257,29662026-07-232026-09-182026-07-17
DUK1,6321,15947347,093182026-08-042026-09-182026-07-17
DUOL79%66%26%2,6941,5551,13930,095192026-08-052026-09-182026-07-17
DVN43%75%99%13,7267,0706,656348,595182026-08-042026-09-182026-07-17
DXCM51%57%34%4,4773,59688133,311132026-07-302026-09-182026-07-17
DXJ19613212026-09-182026-07-17
EA11%15%100%1,07881326538,439182026-08-042026-09-182026-07-17
EBAY40%56%1%15,2832,57712,70644,225192026-08-052026-09-182026-07-17
EC6,4965,74475249,896172026-08-032026-09-182026-07-17
ECHO61%31%31%79,82043,31536,505286,926132026-07-302026-09-182026-07-17
EEM41%92%0%62,39210,55451,8381,514,3862026-09-182026-07-17
EFA17%51%99%17,5298,4809,049313,9372026-09-182026-07-17
EIDO139713202026-09-182026-07-17
EL45%38%25%94446048446,896332026-08-192026-09-182026-07-17
ELF78%73%37%7,5875,8911,69668,851262026-08-122026-09-182026-07-17
ENB4,4422,4412,00134,718142026-07-312026-09-182026-07-17
ENPH109%94%71%26,34310,38215,961213,605112026-07-282026-09-182026-07-17
EOG33%47%26%14,78913,5651,22450,720182026-08-042026-09-182026-07-17
EPD28%88%0%2,8862,438448117,570132026-07-302026-09-182026-07-17
EQNR97732765029,98252026-07-222026-09-182026-07-17
EQPT7486519749,007472026-09-022026-09-182026-07-17
EQT35%33%100%8,4683,5974,871160,23842026-07-212026-09-182026-07-17
ERAS82239442865,906202026-08-062026-09-182026-07-17
ERO3,0632,22683754,207192026-08-052026-09-182026-07-17
ESTC85316768629,427412026-08-272026-09-182026-07-17
ET26%64%0%52,52050,2602,260687,778182026-08-042026-09-182026-07-17
ETN57%97%64%2,6471,5151,13237,575142026-07-312026-09-182026-07-17
ETSY61%57%13%6,8383,9702,86846,700192026-08-052026-09-182026-07-17
EWJ22%38%27%3,0391,1531,88640,3432026-09-182026-07-17
EWM541972026-09-182026-07-17
EWS770832026-09-182026-07-17
EWT7,2556,62063566,5632026-09-182026-07-17
EWW2313101202026-09-182026-07-17
EWY88%89%71%117,74624,60193,145890,0502026-09-182026-07-17
EWZ26%24%10%92,37246,03546,3372,868,0892026-09-182026-07-17
EXE2,4801,3191,161159,429112026-07-282026-09-182026-07-17
EZA51051322026-09-182026-07-17
F45%76%0%74,93230,30844,6241,278,371112026-07-282026-09-182026-07-17
FAST3,2531,3021,95143,357892026-10-142026-09-182026-07-17
FCEL139%12%17%18,2128,6949,518144,610532026-09-082026-09-182026-07-17
FCX60%87%75%51,16422,58028,584752,34762026-07-232026-09-182026-07-17
FIG101%74%100%180,560164,54916,011474,273192026-08-052026-09-182026-07-17
FIGR88%17%31%2,1311,74238931,088272026-08-132026-09-182026-07-17
FISV49%45%100%28,7119,42119,290185,600202026-08-062026-09-182026-07-17
FITB7,2515,5001,75142,56502026-07-172026-09-182026-07-17
FIVN7,3997,25214783,756122026-07-292026-09-182026-07-17
FLEX12,5044,2028,30238,595122026-07-292026-09-182026-07-17
FLG16,61916,119500159,77972026-07-242026-09-182026-07-17
FLNC18,1188,1259,993169,126312026-08-172026-09-182026-07-17
FLR66447119361,683212026-08-072026-09-182026-07-17
FLUT1,30341189232,424202026-08-062026-09-182026-07-17
FLY113%35%26%9,3535,6603,69388,825252026-08-112026-09-182026-07-17
FMC2,9321,7741,15841,221122026-07-292026-09-182026-07-17
FND2,9952,89210329,182132026-07-302026-09-182026-07-17
FOUR1,8191,64617331,542132026-07-302026-09-182026-07-17
FOXA4,7052,2462,45938,546252026-08-112026-09-182026-07-17
FPS4,2961,4452,85143,772472026-09-022026-09-182026-07-17
FRO11,58011,43114960,592452026-08-312026-09-182026-07-17
FROG46831914955,621202026-08-062026-09-182026-07-17
FSLR72%84%55%13,1218,1364,985291,44862026-07-232026-09-182026-07-17
FSLY101%64%38%4,9562,8992,05779,427192026-08-052026-09-182026-07-17
FTNT80%96%88%6,4653,1923,27381,195122026-07-292026-09-182026-07-17
FUBO88%11%88%4,8394,33550459,391252026-08-112026-09-182026-07-17
FUTU58%51%36%3,9421,6962,24646,645402026-08-262026-09-182026-07-17
FXE5015045119,8492026-09-182026-07-17
FXI28%76%15%275,15075,697199,4531,561,3002026-09-182026-07-17
GAP46%39%17%5,7931,5674,22691,168342026-08-202026-09-182026-07-17
GDS1,37394442942,811402026-08-262026-09-182026-07-17
GDX42%33%36%339,065161,468177,5971,345,9992026-09-182026-07-17
GDXJ53%41%30%12,6744,0338,64142,3492026-09-182026-07-17
GE37%65%40%36,45316,92019,533182,466-12026-07-162026-09-182026-07-17
GEO44,23443,92431070,728202026-08-062026-09-182026-07-17
GEV74%99%94%18,6986,29912,39994,81152026-07-222026-09-182026-07-17
GFS10,6973,6447,05364,312192026-08-052026-09-182026-07-17
GILD40%88%52%8,9196,5542,36597,767202026-08-062026-09-182026-07-17
GIS20,36116,4743,887189,335682026-09-232026-09-182026-07-17
GLD22%59%29%294,07976,336217,7432,361,3302026-09-182026-07-17
GLW96%96%16%113,46642,67470,792422,389112026-07-282026-09-182026-07-17
GLXY120%91%20%17,31112,5744,737254,385252026-08-112026-09-182026-07-17
GM45%88%100%10,2926,5593,733132,47842026-07-212026-09-182026-07-17
GME30%3%10%114,44590,25424,1911,214,784542026-09-092026-09-182026-07-17
GOOG47%94%59%256,123156,93599,1881,255,10152026-07-222026-09-182026-07-17
GOOGL50%96%72%560,257345,271214,9862,243,58752026-07-222026-09-182026-07-17
GRPN19,18717,4371,75076,254262026-08-122026-09-182026-07-17
GRRR165%96%8%12,5795,9356,64480,080822026-10-072026-09-182026-07-17
GS33%62%45%56,25225,70130,551217,630882026-10-132026-09-182026-07-17
GSK31%40%1%1,11436574929,127112026-07-282026-09-182026-07-17
GTLB71%47%23%6,5795,5311,04860,194532026-09-082026-09-182026-07-17
HAL49%93%76%11,7968,8192,977174,32942026-07-212026-09-182026-07-17
HBAN2,8732,51236133,71862026-07-232026-09-182026-07-17
HD29%57%0%11,6687,5974,071149,841322026-08-182026-09-182026-07-17
HE4,7324,6775572,560212026-08-072026-09-182026-07-17
HIMS111%88%56%98,40854,23844,170712,210242026-08-102026-09-182026-07-17
HIMX2,8792,38049950,149202026-08-062026-09-182026-07-17
HL84%59%51%31,57523,1988,377497,967252026-08-112026-09-182026-07-17
HMY3662957131,562412026-08-272026-09-182026-07-17
HON37%86%49%2,2951,64165450,15862026-07-232026-09-182026-07-17
HOOD83%94%65%302,249210,55891,6911,445,537122026-07-292026-09-182026-07-17
HPE79%94%89%33,69725,9097,788275,138462026-09-012026-09-182026-07-17
HPQ46%59%1%11,9915,3496,642208,033462026-09-012026-09-182026-07-17
HSAI59144214929,193332026-08-192026-09-182026-07-17
HUM68%89%58%8,6453,0655,58031,498122026-07-292026-09-182026-07-17
HUT110%55%24%28,07414,83313,241113,007182026-08-042026-09-182026-07-17
HYMC7,3083,9763,33235,222122026-07-292026-09-182026-07-17
IBKR53%88%66%3,8931,9721,92138,62942026-07-212026-09-182026-07-17
IBM52%89%45%321,295201,241120,054709,819962026-10-212026-09-182026-07-17
ICE36%82%95%2,0101,65235828,302132026-07-302026-09-182026-07-17
IEF6%27%100%9,4132,8076,606184,7842026-09-182026-07-17
INDA2972009713,7242026-09-182026-07-17
INFY12,0769,4602,61694,01862026-07-232026-09-182026-07-17
INSM2,9612,40555628,375132026-07-302026-09-182026-07-17
INTC99%96%91%725,494454,121271,3734,355,57462026-07-232026-09-182026-07-17
INTU52%61%41%27,64315,93511,708109,056342026-08-202026-09-182026-07-17
IONQ104%65%50%273,57574,476199,099658,914262026-08-122026-09-182026-07-17
IONS5,1692,8912,27841,852122026-07-292026-09-182026-07-17
IOT59%40%22%6,4655,63283372,193412026-08-272026-09-182026-07-17
IREN129%82%54%383,141160,075223,0662,511,195612026-09-162026-09-182026-07-17
ISRG60%96%69%26,91016,26510,64573,867952026-10-202026-09-182026-07-17
IWM16%7%16%1,707,645667,8571,039,7886,061,8582026-09-182026-07-17
IYR16%17%1%5,2934,54375042,5692026-09-182026-07-17
JBS79059319758,914242026-08-102026-09-182026-07-17
JD36%27%31%34,02224,3649,658589,284272026-08-132026-09-182026-07-17
JNJ22%45%34%41,21634,9326,284270,427952026-10-202026-09-182026-07-17
JPM23%29%27%47,37726,57720,800511,561882026-10-132026-09-182026-07-17
KEY3,5992,2691,33041,58442026-07-212026-09-182026-07-17
KGC61%76%48%7,4343,6913,74395,480122026-07-292026-09-182026-07-17
KHC31%57%100%54,74750,1034,644313,700192026-08-052026-09-182026-07-17
KKR48%54%48%6,3002,3723,92865,091132026-07-302026-09-182026-07-17
KLAC20,8454,87315,972143,349112026-07-282026-09-182026-07-17
KLAR69%9%10%6,6813,8942,78780,464322026-08-182026-09-182026-07-17
KMB26%41%31%2,8251,86096547,796182026-08-042026-09-182026-07-17
KMI30%80%89%8,7354,6754,060152,83252026-07-222026-09-182026-07-17
KO19%49%0%54,24435,82318,421505,650112026-07-282026-09-182026-07-17
KR31%60%3%16,1534,41011,74383,567492026-09-042026-09-182026-07-17
KRE24%7%11%257,022110,471146,5511,119,6912026-09-182026-07-17
KSA33002026-09-182026-07-17
KSS61%9%7%4,8734,02285151,069272026-08-132026-09-182026-07-17
KTOS72%35%31%8,0315,6452,38677,809132026-07-302026-09-182026-07-17
KVUE42%68%100%1,25382043368,836262026-08-122026-09-182026-07-17
KVYO1,8211,49432731,508192026-08-052026-09-182026-07-17
KWEB27%10%1%96,47279,68816,7842,129,5392026-09-182026-07-17
LEN46%55%45%2,2878041,48336,427622026-09-172026-09-182026-07-17
LEVI2,7602,03672430,673822026-10-072026-09-182026-07-17
LI53%44%52%5,8573,0132,844106,680472026-09-022026-09-182026-07-17
LION8,8778,8166132,709202026-08-062026-09-182026-07-17
LITE107%71%56%29,51313,46916,044122,239252026-08-112026-09-182026-07-17
LLY40%70%38%59,78130,76729,014187,132192026-08-052026-09-182026-07-17
LMND85%58%20%4,6152,7831,83254,350192026-08-052026-09-182026-07-17
LNG55%97%99%1,51697953736,545202026-08-062026-09-182026-07-17
LOW37%86%60%8,6744,2304,44489,047332026-08-192026-09-182026-07-17
LPTH1,55486668833,401552026-09-102026-09-182026-07-17
LQD5%12%87%214,51822,685191,833330,7092026-09-182026-07-17
LQDA107%24%21%8,3915,3992,99269,879202026-08-062026-09-182026-07-17
LRCX101%98%96%71,51330,80740,706373,219122026-07-292026-09-182026-07-17
LULU41%25%13%25,35912,38812,971178,239412026-08-272026-09-182026-07-17
LUNR104%18%45%37,69014,63023,060222,948322026-08-182026-09-182026-07-17
LUV58%78%55%13,47510,6962,779146,37652026-07-222026-09-182026-07-17
LVS49%86%8%3,7481,8851,86349,89052026-07-222026-09-182026-07-17
LYB1,48198050147,291142026-07-312026-09-182026-07-17
LYFT54%35%89%10,6286,6044,024339,572262026-08-122026-09-182026-07-17
M54%55%9%6,5984,4352,16351,799392026-08-252026-09-182026-07-17
MA34%96%79%8,6014,4764,12573,162132026-07-302026-09-182026-07-17
MARA89%60%100%376,809300,53976,2701,238,073262026-08-122026-09-182026-07-17
MAT12,3744,4447,93042,217182026-08-042026-09-182026-07-17
MCD26%89%97%23,12714,1199,008171,621182026-08-042026-09-182026-07-17
MCHP92%99%100%25,1899,16116,028232,550182026-08-042026-09-182026-07-17
MDB73%69%37%7,2323,7623,47061,054412026-08-272026-09-182026-07-17
MDLZ31%64%100%1,5841,11746741,949112026-07-282026-09-182026-07-17
MDT24%52%100%15,91012,4363,474161,307392026-08-252026-09-182026-07-17
MEOH101100140,946192026-08-052026-09-182026-07-17
MET4,5363,91462228,560192026-08-052026-09-182026-07-17
META49%92%61%442,239304,446137,7932,466,882122026-07-292026-09-182026-07-17
METC23,07022,16990166,719252026-08-112026-09-182026-07-17
MGNI40625115533,073192026-08-052026-09-182026-07-17
MIR302293953,169112026-07-282026-09-182026-07-17
MITK6986831531,64862026-07-232026-09-182026-07-17
MKC2,0451,17187439,893812026-10-062026-09-182026-07-17
MMM39%85%57%9,5387,8371,70173,73542026-07-212026-09-182026-07-17
MO35%98%87%15,63410,0325,602202,865132026-07-302026-09-182026-07-17
MOS57%73%33%6,1904,1911,999197,135182026-08-042026-09-182026-07-17
MP69%18%20%30,61215,16215,450307,937132026-07-302026-09-182026-07-17
MPLX1,79191887339,772182026-08-042026-09-182026-07-17
MRK32%68%43%29,68721,2038,484279,650182026-08-042026-09-182026-07-17
MRNA106%100%100%80,13769,14710,990429,696142026-07-312026-09-182026-07-17
MRVL95%84%56%306,053199,472106,5811,329,529342026-08-202026-09-182026-07-17
MS34%65%100%23,98912,27411,715210,812892026-10-142026-09-182026-07-17
MSFT44%96%63%827,462632,309195,1533,934,489122026-07-292026-09-182026-07-17
MSTR89%90%46%266,996143,415123,5811,797,151132026-07-302026-09-182026-07-17
MTCH3,0002,01898229,219182026-08-042026-09-182026-07-17
MXL7,2934,6692,62457,79062026-07-232026-09-182026-07-17
NBIS152%100%100%325,497119,143206,3541,218,839122026-07-292026-09-182026-07-17
NCLH63%71%99%7,9483,5814,367227,454132026-07-302026-09-182026-07-17
NEE31%80%0%9,8796,4283,451217,53472026-07-242026-09-182026-07-17
NEM55%73%4%14,2588,4245,834269,79462026-07-232026-09-182026-07-17
NET68%65%32%12,2984,7457,553127,866202026-08-062026-09-182026-07-17
NFLX67%98%81%887,773586,690301,0834,208,964952026-10-202026-09-182026-07-17
NKE36%49%19%101,32862,08439,2441,298,714692026-09-242026-09-182026-07-17
NLY82%98%64%6,5043,0303,47480,99642026-07-212026-09-182026-07-17
NN114%42%39%24,83721,6603,177154,211262026-08-122026-09-182026-07-17
NNE104%55%10%8,0532,7375,31663,810272026-08-132026-09-182026-07-17
NOK82%63%58%389,209248,883140,3263,569,44462026-07-232026-09-182026-07-17
NOW92%99%80%199,428120,53178,8971,155,19852026-07-222026-09-182026-07-17
NRG54%54%8%1,5431,18835545,369182026-08-042026-09-182026-07-17
NTLA10,3774,3496,02848,432132026-07-302026-09-182026-07-17
NTSK1,5401,26028041,087752026-09-302026-09-182026-07-17
NU40%36%0%38,25023,49414,7561,294,593322026-08-182026-09-182026-07-17
NUGT79%21%1%1,8501,2176336,8622026-09-182026-07-17
NVDA37%34%0%2,529,4721,704,536824,93611,807,017402026-08-262026-09-182026-07-17
NVO42%36%23%72,86248,82024,0421,162,065192026-08-052026-09-182026-07-17
NVTS122%34%40%46,10720,29225,815424,079102026-07-272026-09-182026-07-17
O9,9029,03986397,311192026-08-052026-09-182026-07-17
OIH7103483624,6072026-09-182026-07-17
OKE3,1622,27289074,576172026-08-032026-09-182026-07-17
OKLO91%20%22%119,90434,70185,203519,615322026-08-182026-09-182026-07-17
OKTA67%78%4%4,8052,4002,40558,219472026-09-022026-09-182026-07-17
ON98%98%84%26,3158,77917,536186,215172026-08-032026-09-182026-07-17
ONON55%68%100%4,9613,9011,060124,226322026-08-182026-09-182026-07-17
ORCL60%65%32%568,209281,974286,2352,523,629592026-09-142026-09-182026-07-17
OSCR83%60%2%13,47610,1703,306346,093202026-08-062026-09-182026-07-17
OSS1,04679924733,707202026-08-062026-09-182026-07-17
OUST179%99%83%10,0845,3864,69883,639202026-08-062026-09-182026-07-17
OXY35%48%35%27,47922,3925,087440,751192026-08-052026-09-182026-07-17
P3,3942,58381158,361472026-09-022026-09-182026-07-17
PAA45%83%36%5,9985,92573104,135212026-08-072026-09-182026-07-17
PAAS54%35%32%5,4323,4741,958166,237262026-08-122026-09-182026-07-17
PAGP84958426535,525212026-08-072026-09-182026-07-17
PANW58%84%4%31,24513,87717,368243,492382026-08-242026-09-182026-07-17
PATH80%71%4%28,79922,5266,273592,112532026-09-082026-09-182026-07-17
PBR31%14%35%14,2309,1655,065822,817202026-08-062026-09-182026-07-17
PCG46%73%45%5,2173,0922,1251,055,80362026-07-232026-09-182026-07-17
PDD36%42%24%26,4579,53916,918565,283452026-08-312026-09-182026-07-17
PENG7,6505,0442,60665,407882026-10-132026-09-182026-07-17
PEP24%51%0%34,54713,53921,008269,681882026-10-132026-09-182026-07-17
PFE31%81%0%130,119101,16928,9502,086,471182026-08-042026-09-182026-07-17
PG27%83%13%18,2658,8189,447298,965122026-07-292026-09-182026-07-17
PGY5,1249684,15668,110132026-07-302026-09-182026-07-17
PINS68%82%1%20,60215,9424,660185,023182026-08-042026-09-182026-07-17
PL96%34%24%32,1899,63222,557194,788592026-09-142026-09-182026-07-17
PLNT23,84723,72612138,608252026-08-112026-09-182026-07-17
PLTR60%78%40%421,981294,584127,3972,839,622172026-08-032026-09-182026-07-17
PM39%86%0%7,5723,9913,58172,98652026-07-222026-09-182026-07-17
PRU2,8631,6951,16829,664182026-08-042026-09-182026-07-17
PYPL43%67%40%211,186132,53878,6481,716,552112026-07-282026-09-182026-07-17
PZZA6,5955,5001,09537,998202026-08-062026-09-182026-07-17
Q2,5441,90763738,604182026-08-042026-09-182026-07-17
QBTS87%11%99%43,68025,98017,700437,913202026-08-062026-09-182026-07-17
QCOM75%86%100%86,06244,47841,584759,497122026-07-292026-09-182026-07-17
QSR3,9333,9013240,016202026-08-062026-09-182026-07-17
QURE8,0566,5011,55590,522182026-08-042026-09-182026-07-17
QXO68%64%0%16,45012,6743,776459,032252026-08-112026-09-182026-07-17
RBLX92%88%50%20,00210,9449,058214,188132026-07-302026-09-182026-07-17
RBRK75%60%41%2,4441,3881,05655,796592026-09-142026-09-182026-07-17
RCL54%66%43%4,3271,4362,89135,206112026-07-282026-09-182026-07-17
RDDT99%90%57%34,72320,85613,867249,211132026-07-302026-09-182026-07-17
RGTI96%36%27%82,40239,43642,966580,331202026-08-062026-09-182026-07-17
RIO2,0341,17785741,787122026-07-292026-09-182026-07-17
RIOT91%57%46%142,34886,46055,888566,848132026-07-302026-09-182026-07-17
RIVN83%90%20%138,380116,14522,2351,608,950132026-07-302026-09-182026-07-17
RKLB96%54%49%222,728126,66496,064893,665202026-08-062026-09-182026-07-17
RKT59%23%29%107,44093,02714,413530,904132026-07-302026-09-182026-07-17
RMBS2,9865302,45628,500102026-07-272026-09-182026-07-17
ROKU24%4%6%3,5553,24630935,872132026-07-302026-09-182026-07-17
RTX32%71%100%8,3444,9463,398108,41462026-07-232026-09-182026-07-17
RUN96%65%50%58,30753,8634,444323,932192026-08-052026-09-182026-07-17
RVMD3,0622,61444840,798262026-08-122026-09-182026-07-17
S71%72%82%5,2254,904321189,254412026-08-272026-09-182026-07-17
SA3,3092,40290740,207322026-08-182026-09-182026-07-17
SAP64%93%95%6,4072,3274,08039,05062026-07-232026-09-182026-07-17
SBUX39%80%38%25,10210,32514,777270,468122026-07-292026-09-182026-07-17
SCHW32%73%100%16,0798,7837,296281,13742026-07-212026-09-182026-07-17
SE60%64%41%10,7398,0782,66180,284322026-08-182026-09-182026-07-17
SEDG114%67%45%4,6151,3673,24872,901182026-08-042026-09-182026-07-17
SHEL21%20%0%45,05344,193860101,847132026-07-302026-09-182026-07-17
SHLS1,5491,40514467,809182026-08-042026-09-182026-07-17
SHOP70%84%47%34,30821,18113,127567,025192026-08-052026-09-182026-07-17
SIRI45%71%0%11,26710,701566131,516132026-07-302026-09-182026-07-17
SKHY130%0%0%258,358131,074127,284256,44652026-07-222026-09-182026-07-17
SKM2,4921,4861,00696,609252026-08-112026-09-182026-07-17
SLB44%82%43%24,72219,4885,234336,17972026-07-242026-09-182026-07-17
SLS207%33%20%46,56427,02819,536718,363202026-08-062026-09-182026-07-17
SLV41%36%0%481,575222,176259,3994,752,8312026-09-182026-07-17
SMCI94%86%54%306,573201,878104,6951,757,889252026-08-112026-09-182026-07-17
SMMT129%84%45%11,76810,7571,01145,446262026-08-122026-09-182026-07-17
SNOW64%67%33%21,53211,01110,521267,022402026-08-262026-09-182026-07-17
SNY59524934635,3792026-09-182026-07-17
SO23%76%37%2,7161,5521,16437,090132026-07-302026-09-182026-07-17
SOFI65%53%43%299,657202,18897,4693,741,912122026-07-292026-09-182026-07-17
SOLS5,8382,1543,68470,555472026-09-022026-09-182026-07-17
SONY47%82%4%5,7535,260493123,092202026-08-062026-09-182026-07-17
SPCX83%67%13%733,764433,131300,6332,453,695202026-08-062026-09-182026-07-17
SPOT56%82%47%8,0884,3013,78745,586182026-08-042026-09-182026-07-17
SPXU51%63%100%1,3711,2591127,1682026-09-182026-07-17
STM117%99%51%56,05939,07116,988151,46262026-07-232026-09-182026-07-17
STRC4,6882,9811,70767,326132026-07-302026-09-182026-07-17
STX139%100%100%39,24322,61916,624108,764112026-07-282026-09-182026-07-17
STZ31%20%19%4,8921,4083,48451,083762026-10-012026-09-182026-07-17
SU33%49%83%2,0981,89520350,311252026-08-112026-09-182026-07-17
SWK63252310934,741122026-07-292026-09-182026-07-17
SWKS3,1087602,34879,439112026-07-282026-09-182026-07-17
T36%89%93%107,01668,77338,243882,16152026-07-222026-09-182026-07-17
TBIL00002026-09-182026-07-17
TBT2,5912,3772147,1162026-09-182026-07-17
TCOM2,8841,3111,57358,741622026-09-172026-09-182026-07-17
TEAM87%77%50%5,2293,1752,05450,346202026-08-062026-09-182026-07-17
TECH7,5817,5661529,509252026-08-112026-09-182026-07-17
TEM86%76%89%26,01619,8546,162294,350132026-07-302026-09-182026-07-17
TER124%99%5%7,4114,3983,01331,073112026-07-282026-09-182026-07-17
TEVA54%80%7%3,2407772,463103,532122026-07-292026-09-182026-07-17
TFC7,4505,1342,31677,604-12026-07-162026-09-182026-07-17
TGT34%38%14%23,17715,5607,617263,565332026-08-192026-09-182026-07-17
THD233223102026-09-182026-07-17
TJX26%65%35%6,8874,4542,43363,966332026-08-192026-09-182026-07-17
TLN73%75%44%5,6164,1951,42130,499192026-08-052026-09-182026-07-17
TLT9%17%100%579,624376,240203,3847,017,1042026-09-182026-07-17
TMDX1,47588559035,179132026-07-302026-09-182026-07-17
TMUS79%100%100%4,4612,0442,417102,34462026-07-232026-09-182026-07-17
TOST52%43%28%5,7423,4212,321170,842252026-08-112026-09-182026-07-17
TRIP64%43%100%5,5614,918643110,052132026-07-302026-09-182026-07-17
TSCO73%99%11%7,3275,5371,79099,41862026-07-232026-09-182026-07-17
TSEM126%96%86%4,9552,1162,83930,168182026-08-042026-09-182026-07-17
TSLA54%86%45%1,929,6391,074,599855,0404,267,60852026-07-222026-09-182026-07-17
TSM50%83%100%401,580221,832179,7481,836,888902026-10-152026-09-182026-07-17
TTD78%76%96%28,16118,5589,603513,602202026-08-062026-09-182026-07-17
TTWO45%67%37%7,8924,0543,838175,520212026-08-072026-09-182026-07-17
TXN79%99%0%16,42010,6265,794131,03552026-07-222026-09-182026-07-17
U82%66%28%17,6156,34611,269235,570192026-08-052026-09-182026-07-17
UAL49%35%29%40,73023,03917,691183,313952026-10-202026-09-182026-07-17
UBER48%88%59%94,07862,79231,286854,989192026-08-052026-09-182026-07-17
UBS4,0991,8782,22129,563122026-07-292026-09-182026-07-17
UL25%39%0%1,9128101,10230,722112026-07-282026-09-182026-07-17
UMAC133%62%16%7,5073,0014,50671,145272026-08-132026-09-182026-07-17
UMC101,72797,4144,313131,133122026-07-292026-09-182026-07-17
UNG32%2%33%41,41533,6277,788253,7272026-09-182026-07-17
UNH30%23%2%196,071120,52775,544824,311842026-10-092026-09-182026-07-17
UNL2221102026-09-182026-07-17
UNM3903167438,359112026-07-282026-09-182026-07-17
UNP51%99%3%16,23413,5432,69157,66162026-07-232026-09-182026-07-17
UPS40%89%45%23,95818,7575,201297,120112026-07-282026-09-182026-07-17
UPST84%64%27%14,4816,5607,921157,672182026-08-042026-09-182026-07-17
URA63%71%100%17,5156,58510,930184,5052026-09-182026-07-17
USAR80%1%1%38,88317,45621,427377,351312026-08-172026-09-182026-07-17
USB26%42%0%15,2847,3147,970111,213902026-10-152026-09-182026-07-17
USO56%69%3%98,74061,87136,8691,061,6042026-09-182026-07-17
UUP5,0705564,514100,3092026-09-182026-07-17
UUUU91%29%16%34,95514,70220,253385,250142026-07-312026-09-182026-07-17
V30%91%82%33,82419,73914,085295,792112026-07-282026-09-182026-07-17
VALE35%24%0%17,86211,6176,245489,655132026-07-302026-09-182026-07-17
VELO1,6461,01962732,694262026-08-122026-09-182026-07-17
VFC66%57%30%9,0235,3613,662222,377122026-07-292026-09-182026-07-17
VG72%21%5%11,2986,8734,425368,717252026-08-112026-09-182026-07-17
VIAV8,6694,8993,77056,986192026-08-052026-09-182026-07-17
VICI3,6402,5931,04749,430122026-07-292026-09-182026-07-17
VKTX89%62%26%9,4627,0982,364127,433122026-07-292026-09-182026-07-17
VLO50%87%69%18,7335,70213,03161,080132026-07-302026-09-182026-07-17
VNM2020002026-09-182026-07-17
VOD147%94%6%7,6347,55183123,7181162026-11-102026-09-182026-07-17
VOYG5,3914,94544630,988172026-08-032026-09-182026-07-17
VRT79%87%65%35,4539,28726,166274,898122026-07-292026-09-182026-07-17
VSAT3,4102,79761367,652262026-08-122026-09-182026-07-17
VSH27,9951,94526,05084,448192026-08-052026-09-182026-07-17
VST56%47%37%32,96013,08619,874310,176212026-08-072026-09-182026-07-17
VTRS14,6272,33312,294104,294202026-08-062026-09-182026-07-17
VZ31%88%99%64,32844,16020,1681,054,58572026-07-242026-09-182026-07-17
W74%54%29%5,2253,5161,70945,022182026-08-042026-09-182026-07-17
WBD45%71%42%98,64433,65364,9911,845,555132026-07-302026-09-182026-07-17
WDAY75%87%59%4,6552,7601,89571,075342026-08-202026-09-182026-07-17
WDC112%97%94%62,67425,03737,637236,460192026-08-052026-09-182026-07-17
WFC29%53%39%56,58831,24725,341670,017882026-10-132026-09-182026-07-17
WHR3,0841,9761,10876,154102026-07-272026-09-182026-07-17
WMB27%30%99%3,7092,937772227,779172026-08-032026-09-182026-07-17
WMT21%17%0%111,36168,55942,802816,598342026-08-202026-09-182026-07-17
WOLF124%32%95%6,5644,3422,222255,743332026-08-192026-09-182026-07-17
WPM48%41%24%4,3161,8782,43845,162202026-08-062026-09-182026-07-17
WULF97%28%35%255,435133,061122,3742,093,559312026-08-172026-09-182026-07-17
WYFI4,8062,7962,01046,616682026-09-232026-09-182026-07-17
WYNN44%47%33%2,2441,1811,06357,815182026-08-042026-09-182026-07-17
XBI34%73%47%78,29536,06242,233314,0922026-09-182026-07-17
XE8,2864,5633,72332,217472026-09-022026-09-182026-07-17
XHB36%50%95%20,31911,9418,37891,2522026-09-182026-07-17
XLB19%27%0%204,0421,241202,80187,8192026-09-182026-07-17
XLE27%67%8%121,76764,02857,7392,638,5052026-09-182026-07-17
XLF15%23%25%116,70768,85047,8573,343,3402026-09-182026-07-17
XLI22%66%32%109,2617,271101,990126,9542026-09-182026-07-17
XLK37%90%67%30,09113,38316,708269,2932026-09-182026-07-17
XLP16%62%31%28,5989,68518,913269,4272026-09-182026-07-17
XLU14%8%20%13,1816,3156,866424,3402026-09-182026-07-17
XLV14%13%30%27,14814,80112,347287,9012026-09-182026-07-17
XLY21%22%45%114,3892,185112,204146,0042026-09-182026-07-17
XME8,8541,2287,62613,9252026-09-182026-07-17
XOM27%45%0%103,45074,46528,985679,107142026-07-312026-09-182026-07-17
XOP38%69%44%6,8861,9784,90896,9822026-09-182026-07-17
XP62%53%13%58837221646,183322026-08-182026-09-182026-07-17
XPER00002026-09-182026-07-17
XPEV72%84%40%25,06723,4521,615434,875392026-08-252026-09-182026-07-17
XRT22%2%99%9,1661,0638,10344,3322026-09-182026-07-17
XYZ52%52%31%15,3998,9266,473254,498192026-08-052026-09-182026-07-17
YPF3,8973,06183657,257212026-08-072026-09-182026-07-17
Z2,4485751,87331,152192026-08-052026-09-182026-07-17
ZETA86%78%47%27,61621,0156,601277,720192026-08-052026-09-182026-07-17
ZIM51%28%32%3,2281,5771,65169,839332026-08-192026-09-182026-07-17
ZM41%42%30%26,52622,3704,156149,062382026-08-242026-09-182026-07-17
ZS64%60%100%14,2188,0116,207124,161532026-09-082026-09-182026-07-17
ZTS4,3932,7801,61372,355202026-08-062026-09-182026-07-17

开箱斜杠投资达人击败标普500指数450%的完整交易策略

5人评论了“秒懂歷史波動率(HV)和隱含波動率(IV)的差別”

  2. Nick

    剛才發現選擇權分析器真的可以快速找到高IV的股票清單
    這樣我就可以找到更多的Iron Condor交易機會了
    謝謝

评论区已关闭。

击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效