当你要从交易期权获利时,最基本的常识是在高隐含波动率(高IV)的时候卖期权,在低IV的时候买期权。
但你知道市场波动率存在的意义,以及波动率如何影响期权价格吗?
我们认为认识市场波动率是期权获利的第一步,我们将深入探讨什么是市场波动率,以及历史波动率(HV)和隐含波动率(IV)的差别。
什么是波动率?
波动率代表数据分散程度的统计概念,所以通常用来描述一个股票价格涨跌的幅度,以数学的理论来看,波动率等于是统计数据的偏差值。
用Thinkorswim分析个股的选择权时,会看到几个不同的市场波动率数据,其中最重要的就是历史波动率(HV)和隐含波动率(IV)。
HV和IV有什么不一样?
HV是用过去股价波动的标准差计算的波动率,而IV是个向前看的预测波动指标。
如何计算历史波动率(HV)?
如果你像我一样已经离开高中很久了,我们来一步步的重温高中数学并计算一个股票的波动率。
我们参考最近BABA一系列的收盘价来计算股价的波动率,使用历史资料计算的波动率通常称为历史波动率(HV)。
首先用最近10个交易日的BABA收盘价计算每天价格变化的百分比。
| 交易日 | 收盘价 | 当日价格变化 |
|---|---|---|
| 10/4 | 139.63 | |
| 10/5 | 143.14 | 2.5% |
| 10/6 | 144.10 | 0.7% |
| 10/7 | 156.00 | 8.3% |
| 10/8 | 161.52 | 3.5% |
| 10/11 | 163.95 | 1.5% |
| 10/12 | 163.00 | -0.6% |
| 10/13 | 167.40 | 2.7% |
| 10/14 | 166.78 | -0.4% |
| 10/15 | 168.00 | 0.7% |
我们将这10天价格变化的标准差计算出来为2.54%。
因为每年约有252个交易日,所以我们把2.54%的标准差修正为年的标准差40.3%,就等于HV。

我们可以用我们计算的HV数据对照Thinkorswim分析出来的HV数据。

用HV Percentile的公式我们看到我们计算的HV和Thinkorswim的数据是很接近的。

如果我们把熟悉的正态分布图找出来,我们知道一个随机的数据有50%会在平均值的左边,有50%会出现在平均值的右边。

在平均值左右一个标准差(σ)的范围会涵盖68%的数据,而数据会落在+/-2σ的机率是95%。
以现在BABA价格是$158.73,HV是40%,我们有把握接下来一年内BABA收盘价有68%的机率会落在$95.24和$222.22之间。
只要过去BABA的股价波动的标准差变大,HV就会变高,表示较高的波动率。
反之如果BABA的股价标准差变小,HV就会变低,表示波动率变小。
隐含波动率(IV)如何影响选期价格?
期权价格是隐含波动率(IV)的函数,而IV是市场对股价未来波动性的看法,是用期权定价模型回推IV的数据。
我们都知道期权是一个在合约价买卖股票的权利,这个权利的价值会跟金流以及股息、利息的机会成本有关。
世界知名的Black-Scholes model是受诺贝尔经济学奖肯定的选择权定价模型,它以一个对数常态分布(log-normal)来看待选择权价格,因为价格不会小于0,而且有价格越大出现的机率越接近0的长尾效益。

Call和Put选择权价格的计算方式如下:

- σ = IV
- δ = 股息
- S = 股价
- K = 行权价
- r = 无风险利率
- T = 距离截止的时间(年)
- N = 正态分布
- N(d1) = 期权在价内截止时现金和股票流动的期待值
- N(d2) = 期权在价内截止的机率
我們用AAPL股價為例計算價平$150、39天後截止的Call,並使用Thinkorswim的期權鏈來驗證我們的計算。
- σ = 22.38%
- S = $151.28
- K = $150
- r = 0.04%
- T = 39/365 = 0.106849
- d1 = 0.153314
- d2 = 0.080158
- N(d1) = 0.56
- N(d2) = 0.53
- C(39) = $5.05

你可能会注意,我们计算出来的Call价格$5.05是在买进价(bid)$4.90和卖出价(ask)$5.15之间。
可是到底是先有Call选择权价格还是先有IV?
事实上在股票市场的做市商(Market Maker)会搜集所有交易平台,例如德美利证劵、第一证劵、盈透证劵、Robinhood等的交易订单,再根据Put和Call的供需订定出价平的期权价格。
在订定出价平的期权价格后,就可以用Black-Scholes模型推算出隐含波动率,从AAPL的例子来看,针对不同的IV数据,可以反覆推算出不同的Call价格。
| IV | Call价格 |
|---|---|
| 10% | 2.67 |
| 30% | 6.56 |
| 50% | 10.47 |
| 70% | 14.37 |
| 90% | 18.27 |
我们看到以$5.05的Call价值,IV应该在10%-30%之间。

我们再用$5.05推算出现在正确的IV为22.30%,也就是市场对股价未来波动的预测。

现在高IV的股票清单
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 65% | 72% | 47% | 33,849 | 29,347 | 4,502 | 129,789 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| AAL | 76% | 96% | 3% | 210,439 | 113,162 | 97,277 | 2,045,499 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| AAOI | 166% | 94% | 62% | 55,255 | 34,092 | 21,163 | 115,912 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| AAP | 57% | 38% | 18% | 2,104 | 1,507 | 597 | 30,416 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| AAPL | 29% | 70% | 2% | 1,667,346 | 1,166,592 | 500,754 | 3,862,858 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| ABBV | 40% | 94% | 10% | 13,593 | 7,703 | 5,890 | 159,978 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| ABNB | 48% | 84% | 43% | 10,906 | 7,617 | 3,289 | 91,825 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| ABT | 28% | 73% | 0% | 19,831 | 8,770 | 11,061 | 116,176 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| ABVX | 103% | 64% | 41% | 2,789 | 2,399 | 390 | 24,045 | 32 | 2026-05-25 | 2026-06-18 | 2026-04-23 |
| ACN | 50% | 85% | 57% | 11,951 | 6,485 | 5,466 | 50,114 | 56 | 2026-06-18 | 2026-06-18 | 2026-04-23 |
| ADBE | 48% | 83% | 40% | 58,582 | 41,616 | 16,966 | 332,989 | 49 | 2026-06-11 | 2026-06-18 | 2026-04-23 |
| ADM | 40% | 82% | 98% | 1,143 | 539 | 604 | 25,125 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| ADMA | 102% | 88% | 8% | 3,125 | 2,012 | 1,113 | 35,183 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| AEHR | 139% | 62% | 94% | 6,554 | 4,273 | 2,281 | 44,098 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| AEM | 54% | 86% | 63% | 4,620 | 2,994 | 1,626 | 27,022 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| AEO | 63% | 39% | 23% | 7,175 | 5,752 | 1,423 | 34,615 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| AES | 17% | 2% | 100% | 4,006 | 782 | 3,224 | 78,523 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| AFRM | 84% | 80% | 41% | 14,516 | 7,854 | 6,662 | 141,645 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| AG | 75% | 21% | 34% | 27,582 | 15,432 | 12,150 | 632,789 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| AGI | 60% | 81% | 0% | 2,005 | 922 | 1,083 | 27,932 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| AGNC | 26% | 25% | 13% | 11,365 | 8,541 | 2,824 | 314,562 | 95 | 2026-07-27 | 2026-06-18 | 2026-04-23 |
| AKAM | 70% | 88% | 0% | 8,768 | 6,884 | 1,884 | 49,318 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| ALAB | 107% | 88% | 58% | 23,905 | 16,978 | 6,927 | 113,424 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| ALB | 67% | 68% | 46% | 4,197 | 2,254 | 1,943 | 73,364 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| ALK | 70% | 83% | 4% | 5,447 | 3,813 | 1,634 | 55,940 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| AMAT | 67% | 96% | 0% | 22,804 | 12,305 | 10,499 | 152,812 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| AMD | 68% | 92% | 93% | 814,140 | 485,018 | 329,122 | 2,404,900 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| AMGN | 37% | 90% | 41% | 6,059 | 3,076 | 2,983 | 28,232 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| AMKR | 106% | 94% | 47% | 4,430 | 3,017 | 1,413 | 66,363 | 4 | 2026-04-27 | 2026-06-18 | 2026-04-23 |
| AMPX | 121% | 63% | 97% | 39,120 | 27,472 | 11,648 | 255,705 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| AMZN | 54% | 94% | 1% | 707,136 | 511,850 | 195,286 | 4,333,205 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| ANET | 76% | 92% | 67% | 27,285 | 16,677 | 10,608 | 191,611 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| APA | 70% | 97% | 0% | 7,238 | 4,356 | 2,882 | 115,445 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| APH | 62% | 89% | 62% | 8,759 | 2,957 | 5,802 | 64,997 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| APLD | 109% | 40% | 35% | 68,678 | 48,838 | 19,840 | 545,358 | 119 | 2026-08-20 | 2026-06-18 | 2026-04-23 |
| APO | 51% | 78% | 47% | 7,112 | 3,347 | 3,765 | 99,094 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| APP | 91% | 85% | 36% | 41,775 | 32,922 | 8,853 | 142,675 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| AR | 81% | 99% | 77% | 7,007 | 5,929 | 1,078 | 57,591 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| ARCC | 34% | 59% | 0% | 7,128 | 2,274 | 4,854 | 90,036 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| ARES | 77% | 96% | 68% | 1,989 | 1,114 | 875 | 30,165 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| ARM | 87% | 95% | 79% | 226,609 | 171,211 | 55,398 | 534,528 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| ASML | 51% | 81% | 51% | 18,112 | 8,507 | 9,605 | 56,007 | 83 | 2026-07-15 | 2026-06-18 | 2026-04-23 |
| ASST | 131% | 61% | 92% | 296,821 | 285,445 | 11,376 | 1,985,989 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| ASTS | 103% | 48% | 42% | 163,546 | 125,860 | 37,686 | 785,847 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| ASX | 68% | 34% | 88% | 2,490 | 1,757 | 733 | 31,991 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| AVAV | 83% | 80% | 99% | 5,911 | 4,693 | 1,218 | 26,640 | 68 | 2026-06-30 | 2026-06-18 | 2026-04-23 |
| AVGO | 50% | 69% | 34% | 434,006 | 290,511 | 143,495 | 1,466,404 | 42 | 2026-06-04 | 2026-06-18 | 2026-04-23 |
| AVTX | 442% | 95% | 87% | 2,951 | 1,149 | 1,802 | 37,503 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| AXP | 43% | 98% | 77% | 23,689 | 11,581 | 12,108 | 114,203 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| AXTI | 226% | 86% | 0% | 28,324 | 17,295 | 11,029 | 180,236 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| B | 52% | 73% | 55% | 16,339 | 10,036 | 6,303 | 445,304 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| BA | 38% | 82% | 53% | 240,632 | 162,862 | 77,770 | 722,750 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| BABA | 44% | 50% | 40% | 116,638 | 79,659 | 36,979 | 1,224,238 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| BAC | 31% | 74% | 100% | 139,432 | 76,981 | 62,451 | 1,744,868 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| BAX | 72% | 94% | 65% | 4,636 | 3,342 | 1,294 | 34,271 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| BBY | 36% | 24% | 100% | 6,819 | 3,439 | 3,380 | 45,446 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| BCS | 47% | 75% | 91% | 805 | 615 | 190 | 40,640 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| BE | 124% | 76% | 1% | 53,464 | 25,381 | 28,083 | 375,756 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| BHP | 41% | 70% | 1% | 1,718 | 1,404 | 314 | 32,205 | 124 | 2026-08-25 | 2026-06-18 | 2026-04-23 |
| BIDU | 49% | 54% | 0% | 13,349 | 8,199 | 5,150 | 117,970 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| BILI | 66% | 70% | 46% | 9,937 | 7,283 | 2,654 | 118,599 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| BK | 29% | 50% | 14% | 3,421 | 1,386 | 2,035 | 38,113 | 83 | 2026-07-15 | 2026-06-18 | 2026-04-23 |
| BKNG | 49% | 90% | 61% | 24,297 | 12,813 | 11,484 | 137,070 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| BKR | 76% | 94% | 98% | 2,430 | 2,074 | 356 | 24,164 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| BKU | 56% | 38% | 100% | 151 | 98 | 53 | 32,479 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| BMNR | 88% | 12% | 10% | 191,195 | 133,475 | 57,720 | 1,349,980 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| BMY | 33% | 59% | 44% | 10,121 | 5,668 | 4,453 | 290,729 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| BP | 37% | 86% | 10% | 9,357 | 5,296 | 4,061 | 200,969 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| BRK-B | 22% | 95% | 66% | 55,963 | 43,878 | 12,085 | 401,699 | 2026-06-18 | 2026-04-23 | ||
| BROS | 84% | 86% | 99% | 3,783 | 2,572 | 1,211 | 37,978 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| BSX | 34% | 70% | 31% | 40,739 | 24,754 | 15,985 | 215,622 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| BTDR | 140% | 88% | 1% | 9,280 | 6,252 | 3,028 | 326,142 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| BTI | 40% | 49% | 92% | 1,554 | 827 | 727 | 32,005 | 98 | 2026-07-30 | 2026-06-18 | 2026-04-23 |
| BTU | 75% | 76% | 46% | 2,787 | 2,010 | 777 | 55,287 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| BW | 132% | 49% | 100% | 7,853 | 5,468 | 2,385 | 43,748 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| BX | 52% | 88% | 97% | 31,186 | 13,230 | 17,956 | 201,855 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| C | 33% | 64% | 44% | 50,896 | 23,401 | 27,495 | 774,857 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| CAG | 49% | 93% | 46% | 7,933 | 5,006 | 2,927 | 112,378 | 77 | 2026-07-09 | 2026-06-18 | 2026-04-23 |
| CAR | 355% | 100% | 100% | 229,712 | 72,627 | 157,085 | 246,219 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| CARR | 51% | 84% | 0% | 2,328 | 504 | 1,824 | 31,627 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| CART | 62% | 78% | 29% | 2,374 | 1,639 | 735 | 25,482 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| CAT | 48% | 96% | 80% | 25,895 | 6,975 | 18,920 | 110,798 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| CAVA | 66% | 71% | 33% | 4,719 | 3,674 | 1,045 | 47,718 | 40 | 2026-06-02 | 2026-06-18 | 2026-04-23 |
| CC | 92% | 66% | 100% | 1,409 | 1,159 | 250 | 35,601 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CCJ | 111% | 99% | 2% | 15,360 | 12,106 | 3,254 | 165,267 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CCL | 54% | 79% | 10% | 76,423 | 59,194 | 17,229 | 700,697 | 68 | 2026-06-30 | 2026-06-18 | 2026-04-23 |
| CCOI | 119% | 77% | 92% | 188 | 69 | 119 | 54,020 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| CDE | 199% | 96% | 27% | 11,269 | 9,042 | 2,227 | 309,488 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| CDNS | 59% | 91% | 51% | 4,502 | 2,701 | 1,801 | 43,639 | 4 | 2026-04-27 | 2026-06-18 | 2026-04-23 |
| CEG | 54% | 56% | 39% | 7,210 | 4,301 | 2,909 | 83,886 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| CELH | 78% | 85% | 50% | 20,836 | 14,694 | 6,142 | 386,073 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| CF | 66% | 95% | 56% | 10,622 | 6,224 | 4,398 | 52,612 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| CG | 44% | 39% | 0% | 2,194 | 2,025 | 169 | 63,116 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| CHWY | 57% | 76% | 42% | 23,559 | 17,040 | 6,519 | 125,892 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| CIEN | 96% | 87% | 100% | 10,617 | 5,470 | 5,147 | 27,786 | 42 | 2026-06-04 | 2026-06-18 | 2026-04-23 |
| CIFR | 116% | 49% | 33% | 167,450 | 107,929 | 59,521 | 1,004,173 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CLMT | 61% | 28% | 14% | 1,858 | 1,204 | 654 | 23,850 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| CLS | 94% | 89% | 55% | 9,412 | 5,405 | 4,007 | 45,085 | 4 | 2026-04-27 | 2026-06-18 | 2026-04-23 |
| CLSK | 104% | 65% | 22% | 62,485 | 51,526 | 10,959 | 574,997 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| CLX | 40% | 76% | 100% | 4,370 | 2,740 | 1,630 | 39,048 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| CMCSA | 52% | 95% | 2% | 20,151 | 10,692 | 9,459 | 234,646 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| CMG | 62% | 96% | 52% | 27,418 | 10,599 | 16,819 | 472,269 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| CNC | 59% | 73% | 0% | 8,568 | 5,444 | 3,124 | 94,424 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| CNI | 19% | 12% | 4% | 259 | 157 | 102 | 25,133 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| CNQ | 45% | 90% | 100% | 3,552 | 2,774 | 778 | 57,762 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| CODI | 97% | 65% | 26% | 728 | 643 | 85 | 129,538 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| COF | 37% | 64% | 51% | 23,311 | 15,003 | 8,308 | 143,003 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| COHR | 106% | 92% | 67% | 17,954 | 6,203 | 11,751 | 70,854 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| COIN | 81% | 94% | 55% | 183,132 | 144,430 | 38,702 | 789,743 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| COP | 38% | 82% | 43% | 19,605 | 14,404 | 5,201 | 170,862 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| COPX | 59% | 74% | 97% | 8,837 | 7,379 | 1,458 | 73,394 | 2026-06-18 | 2026-04-23 | ||
| CORZ | 95% | 68% | 1% | 234,483 | 105,239 | 129,244 | 1,287,947 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| COST | 21% | 45% | 29% | 24,035 | 10,290 | 13,745 | 103,465 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| CPB | 32% | 38% | 100% | 14,610 | 9,986 | 4,624 | 86,399 | 48 | 2026-06-10 | 2026-06-18 | 2026-04-23 |
| CPNG | 59% | 85% | 100% | 8,152 | 4,468 | 3,684 | 278,566 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CPRI | 57% | 28% | 37% | 8,093 | 7,778 | 315 | 44,249 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| CRCL | 99% | 76% | 27% | 77,986 | 54,617 | 23,369 | 434,457 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| CRDO | 97% | 66% | 61% | 34,069 | 20,779 | 13,290 | 135,253 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| CRK | 67% | 51% | 27% | 3,410 | 3,205 | 205 | 27,964 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CRM | 45% | 74% | 96% | 57,487 | 40,541 | 16,946 | 627,499 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| CRML | 134% | 10% | 16% | 27,704 | 24,156 | 3,548 | 214,255 | 132 | 2026-09-02 | 2026-06-18 | 2026-04-23 |
| CRWD | 56% | 84% | 54% | 40,548 | 25,022 | 15,526 | 230,183 | 47 | 2026-06-09 | 2026-06-18 | 2026-04-23 |
| CRWV | 104% | 66% | 33% | 293,466 | 203,683 | 89,783 | 1,532,473 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| CSCO | 32% | 80% | 97% | 43,008 | 29,387 | 13,621 | 451,756 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| CSIQ | 108% | 75% | 90% | 4,833 | 2,967 | 1,866 | 40,535 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| CSX | 43% | 91% | 15% | 14,119 | 5,009 | 9,110 | 106,619 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| CTRA | 42% | 73% | 99% | 11,247 | 11,028 | 219 | 51,631 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| CVE | 47% | 52% | 56% | 2,058 | 1,603 | 455 | 58,044 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| CVNA | 90% | 84% | 47% | 48,938 | 27,447 | 21,491 | 237,662 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| CVS | 37% | 73% | 99% | 23,097 | 17,119 | 5,978 | 183,235 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| CVX | 33% | 88% | 0% | 43,944 | 33,676 | 10,268 | 382,001 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| CYTK | 175% | 95% | 98% | 750 | 546 | 204 | 37,764 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| CZR | 67% | 78% | 0% | 5,038 | 4,397 | 641 | 104,611 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| D | 26% | 39% | 27% | 1,401 | 957 | 444 | 36,399 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| DAL | 52% | 73% | 52% | 28,020 | 11,740 | 16,280 | 410,305 | 77 | 2026-07-09 | 2026-06-18 | 2026-04-23 |
| DASH | 66% | 88% | 47% | 7,432 | 3,493 | 3,939 | 46,462 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| DAX | 24% | 25% | 13% | 5 | 5 | 0 | 30 | 2026-06-18 | 2026-04-23 | ||
| DDOG | 89% | 97% | 67% | 10,966 | 6,434 | 4,532 | 132,635 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| DELL | 54% | 65% | 40% | 41,003 | 22,299 | 18,704 | 257,820 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| DFTX | 96% | 97% | 91% | 8,330 | 5,980 | 2,350 | 32,531 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| DG | 40% | 62% | 30% | 3,609 | 1,571 | 2,038 | 24,042 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| DHI | 46% | 75% | 100% | 2,795 | 1,333 | 1,462 | 24,249 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| DHR | 55% | 96% | 0% | 15,326 | 12,795 | 2,531 | 40,757 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| DHT | 64% | 66% | 0% | 4,956 | 3,033 | 1,923 | 72,072 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| DIA | 15% | 67% | 32% | 39,720 | 15,114 | 24,606 | 226,882 | 2026-06-18 | 2026-04-23 | ||
| DIS | 33% | 81% | 18% | 25,046 | 14,781 | 10,265 | 357,824 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| DKNG | 59% | 65% | 1% | 22,564 | 18,828 | 3,736 | 332,412 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| DLO | 80% | 66% | 20% | 3,596 | 3,023 | 573 | 57,147 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| DLTR | 39% | 40% | 26% | 7,405 | 3,962 | 3,443 | 41,248 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| DOCN | 107% | 92% | 11% | 4,014 | 3,292 | 722 | 41,545 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| DOCU | 59% | 71% | 0% | 3,143 | 2,388 | 755 | 32,002 | 42 | 2026-06-04 | 2026-06-18 | 2026-04-23 |
| DOW | 65% | 94% | 74% | 53,767 | 30,673 | 23,094 | 401,683 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| DUK | 29% | 66% | 100% | 1,041 | 630 | 411 | 32,463 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| DUOL | 98% | 88% | 51% | 7,448 | 3,790 | 3,658 | 42,119 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| DVN | 53% | 96% | 100% | 77,380 | 71,521 | 5,859 | 261,446 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| DXJ | 28% | 58% | 100% | 18 | 14 | 4 | 36 | 2026-06-18 | 2026-04-23 | ||
| EBAY | 52% | 88% | 1% | 5,024 | 2,295 | 2,729 | 29,655 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| EC | 66% | 60% | 3% | 685 | 435 | 250 | 49,163 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| EEM | 25% | 82% | 0% | 124,035 | 78,266 | 45,769 | 2,818,433 | 2026-06-18 | 2026-04-23 | ||
| EFA | 25% | 86% | 100% | 20,444 | 3,845 | 16,599 | 423,246 | 2026-06-18 | 2026-04-23 | ||
| EFX | 41% | 50% | 33% | 1,172 | 491 | 681 | 29,133 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| EH | 77% | 69% | 27% | 118 | 99 | 19 | 29,418 | 40 | 2026-06-02 | 2026-06-18 | 2026-04-23 |
| EIDO | 24% | 22% | 15% | 3 | 1 | 2 | 0 | 2026-06-18 | 2026-04-23 | ||
| EL | 72% | 90% | 42% | 8,220 | 4,568 | 3,652 | 53,856 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| ELF | 66% | 50% | 23% | 11,580 | 8,108 | 3,472 | 43,017 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| ENPH | 102% | 94% | 75% | 22,910 | 15,727 | 7,183 | 238,030 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| EOG | 41% | 91% | 42% | 5,288 | 3,644 | 1,644 | 43,729 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| EPD | 28% | 88% | 52% | 12,632 | 8,705 | 3,927 | 76,424 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| EQT | 38% | 49% | 39% | 49,935 | 13,828 | 36,107 | 208,061 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| EQX | 83% | 39% | 92% | 975 | 833 | 142 | 61,477 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| ERO | 52% | 16% | 82% | 588 | 406 | 182 | 46,820 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| ESTC | 73% | 68% | 21% | 681 | 643 | 38 | 33,243 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| ET | 33% | 88% | 0% | 16,842 | 14,425 | 2,417 | 644,835 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| ETSY | 89% | 96% | 27% | 17,025 | 13,539 | 3,486 | 76,053 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| EWJ | 28% | 77% | 45% | 2,305 | 1,323 | 982 | 44,616 | 2026-06-18 | 2026-04-23 | ||
| EWM | 2 | 0 | 2 | 0 | 2026-06-18 | 2026-04-23 | |||||
| EWS | 23% | 26% | 0% | 15 | 4 | 11 | 0 | 2026-06-18 | 2026-04-23 | ||
| EWT | 37% | 76% | 2% | 3,155 | 2,026 | 1,129 | 20,966 | 2026-06-18 | 2026-04-23 | ||
| EWW | 28% | 45% | 18% | 3,858 | 201 | 3,657 | 1,963 | 2026-06-18 | 2026-04-23 | ||
| EWY | 55% | 75% | 38% | 62,781 | 38,010 | 24,771 | 373,140 | 2026-06-18 | 2026-04-23 | ||
| EWZ | 32% | 68% | 59% | 39,114 | 24,509 | 14,605 | 2,217,439 | 2026-06-18 | 2026-04-23 | ||
| EXE | 42% | 62% | 98% | 4,281 | 3,075 | 1,206 | 115,389 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| EZA | 57% | 70% | 0% | 101 | 8 | 93 | 9 | 2026-06-18 | 2026-04-23 | ||
| F | 52% | 91% | 0% | 58,207 | 31,539 | 26,668 | 1,031,190 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| FANG | 40% | 63% | 47% | 3,140 | 2,899 | 241 | 27,753 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| FAST | 28% | 34% | 61% | 800 | 385 | 415 | 37,340 | 81 | 2026-07-13 | 2026-06-18 | 2026-04-23 |
| FCEL | 157% | 50% | 100% | 36,205 | 33,587 | 2,618 | 80,238 | 43 | 2026-06-05 | 2026-06-18 | 2026-04-23 |
| FCX | 62% | 94% | 90% | 56,802 | 34,163 | 22,639 | 766,976 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| FDX | 33% | 51% | 26% | 6,008 | 3,383 | 2,625 | 33,336 | 61 | 2026-06-23 | 2026-06-18 | 2026-04-23 |
| FHN | 50% | 75% | 0% | 893 | 670 | 223 | 80,064 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| FIG | 114% | 86% | 58% | 33,737 | 24,777 | 8,960 | 279,009 | 56 | 2026-06-18 | 2026-06-18 | 2026-04-23 |
| FIGR | 97% | 29% | 36% | 5,944 | 4,322 | 1,622 | 36,609 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| FISV | 59% | 79% | 100% | 8,455 | 4,263 | 4,192 | 137,635 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| FITB | 48% | 86% | 8% | 703 | 269 | 434 | 33,046 | 85 | 2026-07-17 | 2026-06-18 | 2026-04-23 |
| FLEX | 76% | 83% | 37% | 3,408 | 885 | 2,523 | 25,145 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FLG | 49% | 50% | 0% | 32,954 | 27,386 | 5,568 | 157,151 | 1 | 2026-04-24 | 2026-06-18 | 2026-04-23 |
| FLNC | 124% | 67% | 44% | 2,761 | 1,879 | 882 | 53,736 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FLR | 72% | 84% | 31% | 1,017 | 826 | 191 | 36,570 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| FLUT | 77% | 94% | 9% | 1,459 | 228 | 1,231 | 31,658 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FLY | 132% | 70% | 39% | 12,637 | 9,452 | 3,185 | 86,229 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| FMC | 101% | 73% | 100% | 3,741 | 2,206 | 1,535 | 43,885 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| FOUR | 95% | 91% | 16% | 2,740 | 2,195 | 545 | 28,353 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| FRO | 55% | 63% | 0% | 3,562 | 2,343 | 1,219 | 45,688 | 36 | 2026-05-29 | 2026-06-18 | 2026-04-23 |
| FSK | 111% | 75% | 0% | 594 | 227 | 367 | 27,148 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FSLR | 68% | 79% | 49% | 15,007 | 8,046 | 6,961 | 154,095 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| FSLY | 128% | 95% | 87% | 13,908 | 10,419 | 3,489 | 128,069 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FSM | 115% | 34% | 31% | 588 | 480 | 108 | 31,806 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| FTNT | 63% | 89% | 58% | 16,815 | 5,026 | 11,789 | 122,497 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FUBO | 133% | 64% | 96% | 1,879 | 1,685 | 194 | 146,238 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| FXE | 13% | 82% | 67% | 213 | 29 | 184 | 13,249 | 2026-06-18 | 2026-04-23 | ||
| FXI | 18% | 1% | 0% | 68,352 | 32,459 | 35,893 | 2,052,452 | 2026-06-18 | 2026-04-23 | ||
| GDX | 49% | 74% | 56% | 74,062 | 40,097 | 33,965 | 807,639 | 2026-06-18 | 2026-04-23 | ||
| GDXJ | 54% | 64% | 33% | 2,970 | 1,702 | 1,268 | 31,959 | 2026-06-18 | 2026-04-23 | ||
| GE | 42% | 85% | 36% | 64,371 | 41,495 | 22,876 | 184,816 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| GEO | 67% | 53% | 3% | 5,052 | 4,850 | 202 | 62,144 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| GEV | 55% | 73% | 36% | 55,606 | 27,553 | 28,053 | 111,231 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| GFS | 98% | 77% | 96% | 2,927 | 2,030 | 897 | 37,482 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| GILD | 36% | 62% | 42% | 6,518 | 2,075 | 4,443 | 77,900 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| GIS | 45% | 79% | 4% | 6,651 | 2,196 | 4,455 | 66,555 | 69 | 2026-07-01 | 2026-06-18 | 2026-04-23 |
| GLD | 24% | 77% | 34% | 226,052 | 158,034 | 68,018 | 3,445,658 | 2026-06-18 | 2026-04-23 | ||
| GLNG | 57% | 79% | 14% | 324 | 152 | 172 | 110,284 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| GLW | 84% | 98% | 96% | 31,586 | 18,655 | 12,931 | 170,722 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| GLXY | 114% | 86% | 18% | 16,882 | 11,004 | 5,878 | 136,997 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| GM | 47% | 92% | 100% | 8,742 | 2,665 | 6,077 | 153,060 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| GMAB | 96% | 68% | 67% | 1,633 | 1,587 | 46 | 26,605 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| GME | 53% | 53% | 20% | 279,685 | 246,071 | 33,614 | 1,307,500 | 48 | 2026-06-10 | 2026-06-18 | 2026-04-23 |
| GOOG | 42% | 91% | 49% | 191,005 | 109,625 | 81,380 | 1,174,191 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| GOOGL | 37% | 79% | 37% | 366,844 | 244,925 | 121,919 | 1,770,989 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| GPRE | 87% | 55% | 19% | 9,235 | 9,089 | 146 | 27,916 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| GRPN | 120% | 84% | 100% | 18,051 | 16,918 | 1,133 | 53,572 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| GS | 30% | 57% | 36% | 34,074 | 22,280 | 11,794 | 147,277 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| GSAT | 48% | 6% | 53% | 5,617 | 5,115 | 502 | 34,585 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| GTLB | 72% | 62% | 34% | 9,989 | 7,561 | 2,428 | 45,069 | 46 | 2026-06-08 | 2026-06-18 | 2026-04-23 |
| HAL | 44% | 66% | 62% | 39,497 | 23,835 | 15,662 | 356,632 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| HBAN | -545% | 0% | 0% | 4,200 | 1,090 | 3,110 | 30,842 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| HD | 30% | 76% | 0% | 17,734 | 11,080 | 6,654 | 119,582 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| HE | 76% | 66% | 90% | 255 | 83 | 172 | 57,292 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| HIMS | 113% | 83% | 52% | 185,501 | 137,597 | 47,904 | 936,677 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| HIMX | 79% | 29% | 29% | 3,344 | 3,219 | 125 | 58,398 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| HL | 71% | 17% | 31% | 30,452 | 16,321 | 14,131 | 526,881 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| HNRG | 98% | 72% | 44% | 225 | 188 | 37 | 28,799 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| HON | 36% | 92% | 95% | 11,232 | 8,146 | 3,086 | 74,834 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| HOOD | 80% | 90% | 32% | 207,966 | 158,881 | 49,085 | 1,381,012 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| HPE | 56% | 79% | 67% | 19,035 | 10,848 | 8,187 | 175,778 | 40 | 2026-06-02 | 2026-06-18 | 2026-04-23 |
| HPQ | 48% | 75% | 0% | 33,230 | 23,233 | 9,997 | 240,606 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| HUM | 58% | 68% | 45% | 7,623 | 5,103 | 2,520 | 47,713 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| HUN | 57% | 17% | 35% | 1,397 | 1,272 | 125 | 29,662 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| HUT | 107% | 57% | 24% | 28,841 | 11,744 | 17,097 | 109,602 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| HWAY | 0 | 0 | 0 | 0 | 2026-06-18 | 2026-04-23 | |||||
| HWM | 45% | 69% | 1% | 8,385 | 6,300 | 2,085 | 26,338 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| IAG | 67% | 41% | 25% | 4,692 | 4,494 | 198 | 26,275 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| IBKR | 48% | 73% | 47% | 10,956 | 6,324 | 4,632 | 60,024 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| IBM | 64% | 98% | 100% | 93,460 | 55,382 | 38,078 | 227,228 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| IEF | 8% | 67% | 66% | 59,183 | 47,354 | 11,829 | 130,861 | 2026-06-18 | 2026-04-23 | ||
| INDA | 25% | 83% | 25% | 1,472 | 205 | 1,267 | 76,497 | 2026-06-18 | 2026-04-23 | ||
| INFQ | 128% | 21% | 31% | 38,057 | 13,636 | 24,421 | 141,702 | 2026-06-18 | 2026-04-23 | ||
| INFY | 56% | 70% | 44% | 22,606 | 10,543 | 12,063 | 97,223 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| INTC | 101% | 99% | 95% | 343,663 | 170,664 | 172,999 | 4,050,434 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| INTU | 66% | 95% | 9% | 7,722 | 4,007 | 3,715 | 37,318 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| IONQ | 111% | 78% | 50% | 76,261 | 46,770 | 29,491 | 515,885 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| IOT | 94% | 89% | 48% | 4,018 | 3,729 | 289 | 24,895 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| IP | 67% | 97% | 100% | 4,618 | 1,186 | 3,432 | 32,852 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| IRDM | 110% | 77% | 57% | 3,355 | 1,910 | 1,445 | 24,829 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| IREN | 109% | 57% | 42% | 172,450 | 119,930 | 52,520 | 1,404,043 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| ISRG | 34% | 62% | 24% | 28,312 | 18,801 | 9,511 | 62,971 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| IVZ | 44% | 50% | 0% | 805 | 624 | 181 | 53,231 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| IWM | 22% | 62% | 43% | 1,303,000 | 407,318 | 895,682 | 5,765,309 | 2026-06-18 | 2026-04-23 | ||
| IYR | 21% | 68% | 1% | 632 | 363 | 269 | 18,318 | 2026-06-18 | 2026-04-23 | ||
| JBS | 42% | 13% | 61% | 1,245 | 1,221 | 24 | 94,160 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| JD | 42% | 58% | 41% | 35,389 | 18,346 | 17,043 | 631,643 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| JNJ | 25% | 80% | 34% | 19,482 | 11,510 | 7,972 | 193,045 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| JPM | 26% | 65% | 44% | 34,357 | 21,450 | 12,907 | 432,260 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| KDP | 32% | 70% | 39% | 26,789 | 23,751 | 3,038 | 32,690 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| KEY | 34% | 55% | 100% | 1,089 | 745 | 344 | 54,007 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| KGC | 59% | 76% | 47% | 7,153 | 3,844 | 3,309 | 61,354 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| KHC | 33% | 75% | 100% | 7,262 | 3,683 | 3,579 | 230,178 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| KKR | 52% | 76% | 54% | 14,794 | 7,641 | 7,153 | 97,899 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| KLAR | 79% | 11% | 14% | 6,032 | 4,167 | 1,865 | 64,396 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| KMB | 33% | 90% | 71% | 4,226 | 2,057 | 2,169 | 40,885 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| KMI | 30% | 73% | 89% | 12,281 | 8,735 | 3,546 | 177,473 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| KO | 23% | 80% | 0% | 25,706 | 16,906 | 8,800 | 485,454 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| KR | 34% | 80% | 0% | 6,589 | 4,719 | 1,870 | 57,157 | 49 | 2026-06-11 | 2026-06-18 | 2026-04-23 |
| KRE | 30% | 61% | 11% | 26,964 | 9,702 | 17,262 | 796,787 | 2026-06-18 | 2026-04-23 | ||
| KSA | 53% | 71% | 1% | 85 | 79 | 6 | 263 | 2026-06-18 | 2026-04-23 | ||
| KSS | 65% | 19% | 9% | 7,648 | 5,451 | 2,197 | 61,145 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| KTOS | 81% | 68% | 100% | 7,539 | 4,940 | 2,599 | 42,470 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| KVUE | 33% | 38% | 100% | 1,707 | 1,482 | 225 | 161,142 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| KWEB | 34% | 58% | 0% | 142,690 | 128,598 | 14,092 | 2,102,581 | 2026-06-18 | 2026-04-23 | ||
| LEN | 45% | 54% | 33% | 4,209 | 1,602 | 2,607 | 27,410 | 60 | 2026-06-22 | 2026-06-18 | 2026-04-23 |
| LI | 52% | 40% | 99% | 2,698 | 2,137 | 561 | 102,760 | 33 | 2026-05-26 | 2026-06-18 | 2026-04-23 |
| LION | 85% | 50% | 30% | 2,144 | 1,877 | 267 | 63,832 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| LITE | 109% | 82% | 59% | 32,560 | 15,568 | 16,992 | 79,341 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| LLY | 51% | 95% | 67% | 26,038 | 16,557 | 9,481 | 154,428 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| LMND | 105% | 86% | 36% | 6,965 | 4,575 | 2,390 | 44,996 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| LMT | 47% | 99% | 88% | 18,846 | 8,959 | 9,887 | 44,525 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| LNG | 37% | 72% | 99% | 2,919 | 2,155 | 764 | 50,894 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| LOW | 34% | 80% | 3% | 18,427 | 12,123 | 6,304 | 30,027 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| LPTH | 130% | 38% | 26% | 1,509 | 1,140 | 369 | 25,562 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| LQD | 6% | 10% | 32% | 61,371 | 25,070 | 36,301 | 207,178 | 2026-06-18 | 2026-04-23 | ||
| LQDA | 157% | 77% | 22% | 4,537 | 2,488 | 2,049 | 71,816 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| LRCX | 86% | 100% | 100% | 79,701 | 38,312 | 41,389 | 285,238 | 104 | 2026-08-05 | 2026-06-18 | 2026-04-23 |
| LULU | 47% | 56% | 18% | 17,623 | 10,357 | 7,266 | 148,441 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| LUNR | 117% | 60% | 62% | 35,279 | 26,208 | 9,071 | 214,364 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| LUV | 82% | 99% | 96% | 35,320 | 10,767 | 24,553 | 186,905 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| LVS | 60% | 94% | 1% | 22,270 | 9,043 | 13,227 | 82,954 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| LWLG | 168% | 56% | 35% | 15,672 | 11,222 | 4,450 | 62,236 | 2026-06-18 | 2026-04-23 | ||
| LYB | 53% | 45% | 100% | 1,913 | 1,125 | 788 | 65,367 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| LYFT | 64% | 73% | 100% | 21,296 | 15,454 | 5,842 | 393,864 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| LYV | 60% | 92% | 56% | 1,918 | 769 | 1,149 | 29,205 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| M | 63% | 75% | 9% | 5,198 | 3,953 | 1,245 | 47,828 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| MA | 33% | 92% | 76% | 9,353 | 6,066 | 3,287 | 48,592 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| MARA | 97% | 83% | 100% | 248,573 | 190,264 | 58,309 | 1,888,727 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| MCD | 27% | 92% | 97% | 17,623 | 11,712 | 5,911 | 99,180 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| MCHP | 54% | 64% | 100% | 24,042 | 19,018 | 5,024 | 108,103 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| MDB | 74% | 80% | 43% | 13,852 | 7,021 | 6,831 | 64,366 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| MDLZ | 39% | 95% | 100% | 4,977 | 4,278 | 699 | 34,856 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| MDT | 27% | 77% | 100% | 10,327 | 7,807 | 2,520 | 66,971 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| MEOH | 94% | 75% | 90% | 488 | 457 | 31 | 43,370 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| MET | 35% | 73% | 15% | 6,550 | 130 | 6,420 | 24,970 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| META | 44% | 88% | 41% | 448,751 | 275,197 | 173,554 | 2,077,019 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| METC | 81% | 8% | 14% | 1,966 | 1,815 | 151 | 27,700 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| MGM | 55% | 87% | 62% | 6,559 | 4,882 | 1,677 | 38,096 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| MITK | 98% | 55% | 17% | 2,119 | 1,760 | 359 | 24,361 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| MMM | 30% | 45% | 29% | 5,604 | 3,160 | 2,444 | 56,894 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| MO | 34% | 98% | 85% | 9,706 | 6,423 | 3,283 | 172,220 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| MOS | 59% | 80% | 43% | 17,829 | 13,726 | 4,103 | 231,871 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| MP | 82% | 62% | 34% | 27,592 | 19,153 | 8,439 | 257,448 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| MPLX | 48% | 57% | 78% | 303 | 204 | 99 | 25,731 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| MRK | 34% | 74% | 44% | 17,977 | 7,878 | 10,099 | 272,757 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| MRNA | 90% | 88% | 100% | 12,038 | 6,652 | 5,386 | 332,175 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| MRVL | 66% | 72% | 31% | 207,334 | 137,036 | 70,298 | 872,320 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| MS | 31% | 64% | 100% | 13,201 | 8,418 | 4,783 | 139,414 | 83 | 2026-07-15 | 2026-06-18 | 2026-04-23 |
| MSFT | 41% | 97% | 68% | 1,014,288 | 747,683 | 266,605 | 3,379,867 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| MSTR | 79% | 88% | 39% | 756,907 | 550,546 | 206,361 | 2,089,999 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| MTCH | 67% | 87% | 1% | 443 | 276 | 167 | 28,732 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| MU | 80% | 90% | 77% | 792,632 | 519,590 | 273,042 | 1,970,483 | 69 | 2026-07-01 | 2026-06-18 | 2026-04-23 |
| NBIS | 99% | 73% | 52% | 77,045 | 44,862 | 32,183 | 479,207 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| NCLH | 79% | 96% | 100% | 37,809 | 18,758 | 19,051 | 371,492 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| NEE | 36% | 95% | 0% | 24,342 | 18,496 | 5,846 | 232,639 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| NEM | 66% | 95% | 99% | 16,269 | 9,206 | 7,063 | 216,392 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| NET | 83% | 88% | 58% | 6,291 | 3,440 | 2,851 | 104,310 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| NFLX | 33% | 52% | 19% | 407,877 | 314,563 | 93,314 | 3,796,934 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| NKE | 34% | 37% | 100% | 139,975 | 102,051 | 37,924 | 1,366,113 | 63 | 2026-06-25 | 2026-06-18 | 2026-04-23 |
| NKTR | 54% | 1% | 100% | 5,410 | 4,250 | 1,160 | 29,338 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| NLY | 28% | 58% | 9% | 7,492 | 5,654 | 1,838 | 82,370 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| NN | 164% | 93% | 89% | 60,707 | 42,527 | 18,180 | 247,722 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| NNE | 130% | 92% | 18% | 9,186 | 8,012 | 1,174 | 44,628 | 22 | 2026-05-15 | 2026-06-18 | 2026-04-23 |
| NOW | 108% | 100% | 100% | 247,145 | 154,644 | 92,501 | 755,905 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| NTLA | 111% | 53% | 99% | 4,201 | 3,219 | 982 | 45,241 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| NTR | 46% | 91% | 0% | 3,699 | 1,227 | 2,472 | 43,749 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| NU | 40% | 36% | 4% | 63,646 | 43,613 | 20,033 | 795,766 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| NUE | 41% | 65% | 0% | 4,053 | 2,420 | 1,633 | 24,277 | 4 | 2026-04-27 | 2026-06-18 | 2026-04-23 |
| NUGT | 113% | 84% | 31% | 1,516 | 753 | 763 | 3,317 | 2026-06-18 | 2026-04-23 | ||
| NVDA | 36% | 32% | 18% | 2,252,268 | 1,488,275 | 763,993 | 12,011,071 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| NVO | 52% | 69% | 40% | 57,740 | 31,032 | 26,708 | 1,115,021 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| NVTS | 174% | 96% | 100% | 179,088 | 136,943 | 42,145 | 368,233 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| NXE | 84% | 59% | 37% | 9,953 | 8,893 | 1,060 | 153,549 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| O | 25% | 51% | 78% | 2,389 | 1,197 | 1,192 | 66,177 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| OBDC | -1186% | 0% | 66% | 693 | 242 | 451 | 25,733 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| OIH | 42% | 72% | 42% | 392 | 239 | 153 | 2,226 | 2026-06-18 | 2026-04-23 | ||
| OKE | 43% | 67% | 39% | 3,794 | 2,460 | 1,334 | 39,793 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| OKLO | 125% | 86% | 61% | 98,414 | 67,441 | 30,973 | 456,190 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| OKTA | 61% | 79% | 3% | 6,625 | 4,194 | 2,431 | 69,324 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |
| OLN | 76% | 47% | 1% | 2,292 | 1,209 | 1,083 | 23,799 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| ON | 65% | 80% | 50% | 30,675 | 26,526 | 4,149 | 74,931 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| ONDS | 121% | 43% | 32% | 161,643 | 128,260 | 33,383 | 1,579,102 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| ONON | 57% | 72% | 39% | 9,625 | 7,667 | 1,958 | 99,966 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| ORCL | 58% | 76% | 36% | 336,675 | 251,994 | 84,681 | 2,109,557 | 54 | 2026-06-16 | 2026-06-18 | 2026-04-23 |
| OSCR | 72% | 30% | 1% | 11,146 | 8,033 | 3,113 | 425,149 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| OUST | 119% | 67% | 45% | 3,252 | 2,332 | 920 | 41,640 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| OXY | 50% | 97% | 80% | 53,741 | 38,123 | 15,618 | 724,896 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| P | 47% | 33% | 1% | 2,371 | 1,738 | 633 | 29,711 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| PAA | 41% | 73% | 36% | 7,834 | 7,733 | 101 | 101,570 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| PAAS | 66% | 76% | 0% | 5,356 | 3,624 | 1,732 | 105,227 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| PAGP | 23% | 31% | 31% | 6,352 | 5,980 | 372 | 52,232 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| PANW | 59% | 94% | 4% | 46,356 | 31,271 | 15,085 | 355,613 | 33 | 2026-05-26 | 2026-06-18 | 2026-04-23 |
| PATH | 72% | 66% | 1% | 53,605 | 40,688 | 12,917 | 587,264 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| PBI | 61% | 53% | 32% | 14,396 | 12,827 | 1,569 | 55,587 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| PBR | 48% | 86% | 35% | 37,730 | 28,705 | 9,025 | 834,569 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| PBR-A | 79% | 34% | 92% | 922 | 898 | 24 | 80,338 | 2026-06-18 | 2026-04-23 | ||
| PCG | 50% | 77% | 45% | 26,357 | 20,428 | 5,929 | 584,299 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| PDD | 41% | 69% | 33% | 34,660 | 21,768 | 12,892 | 798,373 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| PENN | 67% | 65% | 37% | 10,470 | 6,764 | 3,706 | 27,149 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| PEP | 26% | 69% | 0% | 35,254 | 23,703 | 11,551 | 214,098 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| PFE | 28% | 62% | 0% | 127,077 | 81,463 | 45,614 | 2,051,208 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| PG | 32% | 97% | 50% | 20,325 | 15,729 | 4,596 | 252,435 | 1 | 2026-04-24 | 2026-06-18 | 2026-04-23 |
| PGY | 110% | 76% | 0% | 2,346 | 1,462 | 884 | 35,748 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| PINS | 77% | 85% | 1% | 15,066 | 12,220 | 2,846 | 153,386 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| PL | 105% | 55% | 30% | 28,696 | 19,389 | 9,307 | 150,028 | 42 | 2026-06-04 | 2026-06-18 | 2026-04-23 |
| PLTR | 67% | 87% | 40% | 564,832 | 403,717 | 161,115 | 2,870,117 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| PM | 36% | 83% | 35% | 16,904 | 8,949 | 7,955 | 83,068 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| POET | 146% | 50% | 100% | 318,212 | 259,679 | 58,533 | 734,006 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| PONY | 85% | 24% | 93% | 4,017 | 3,366 | 651 | 83,474 | 33 | 2026-05-26 | 2026-06-18 | 2026-04-23 |
| PR | 54% | 63% | 99% | 904 | 660 | 244 | 68,345 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| PRU | 29% | 40% | 100% | 10,680 | 3,874 | 6,806 | 45,547 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| PSKY | 63% | 46% | 0% | 10,415 | 5,244 | 5,171 | 346,073 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| PTEN | 68% | 38% | 29% | 2,432 | 2,310 | 122 | 56,239 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| PYPL | 53% | 90% | 58% | 51,564 | 29,260 | 22,304 | 1,352,966 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| QBTS | 112% | 65% | 38% | 49,856 | 35,790 | 14,066 | 362,945 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| QCOM | 50% | 93% | 100% | 24,599 | 16,566 | 8,033 | 318,779 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| QXO | 59% | 41% | 23% | 59,097 | 39,190 | 19,907 | 260,545 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| RBLX | 97% | 94% | 57% | 33,987 | 18,900 | 15,087 | 208,436 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RBRK | 104% | 90% | 64% | 6,231 | 5,180 | 1,051 | 46,713 | 54 | 2026-06-16 | 2026-06-18 | 2026-04-23 |
| RCAT | 139% | 80% | 59% | 26,301 | 20,321 | 5,980 | 166,517 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| RCL | 67% | 95% | 66% | 4,523 | 2,613 | 1,910 | 49,433 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RDDT | 92% | 85% | 43% | 23,353 | 18,145 | 5,208 | 215,984 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RDW | 123% | 73% | 63% | 80,267 | 65,062 | 15,205 | 282,446 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| REAI | 0 | 0 | 0 | 0 | 2026-06-18 | 2026-04-23 | |||||
| REAL | 94% | 34% | 26% | 553 | 491 | 62 | 43,237 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| RGTI | 99% | 49% | 29% | 41,647 | 30,497 | 11,150 | 440,480 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| RIO | 45% | 91% | 71% | 6,107 | 2,661 | 3,446 | 46,703 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| RIOT | 87% | 43% | 41% | 114,684 | 83,881 | 30,803 | 598,713 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RITM | 46% | 50% | 99% | 5,659 | 1,275 | 4,384 | 41,886 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| RIVN | 82% | 88% | 20% | 147,566 | 106,676 | 40,890 | 1,597,548 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RKLB | 104% | 85% | 66% | 119,689 | 64,579 | 55,110 | 679,528 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| RKT | 72% | 63% | 8% | 43,248 | 32,914 | 10,334 | 584,999 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| ROKU | 84% | 88% | 43% | 6,395 | 4,004 | 2,391 | 69,188 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| RRC | 41% | 57% | 18% | 2,459 | 1,855 | 604 | 32,952 | 95 | 2026-07-27 | 2026-06-18 | 2026-04-23 |
| RTX | 34% | 83% | 100% | 48,940 | 36,903 | 12,037 | 207,792 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| RUN | 98% | 66% | 28% | 14,783 | 10,426 | 4,357 | 149,220 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| RVMD | 48% | 22% | 16% | 5,355 | 2,766 | 2,589 | 53,682 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| S | 72% | 81% | 82% | 14,324 | 13,330 | 994 | 170,335 | 41 | 2026-06-03 | 2026-06-18 | 2026-04-23 |
| SA | 79% | 73% | 79% | 1,726 | 1,436 | 290 | 61,172 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| SAN | 47% | 35% | 17% | 2,147 | 1,454 | 693 | 33,335 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| SAP | 74% | 97% | 77% | 6,705 | 3,985 | 2,720 | 24,120 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| SATS | 70% | 46% | 12% | 20,351 | 15,730 | 4,621 | 310,714 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| SBSW | 54% | 6% | 31% | 2,144 | 1,886 | 258 | 82,666 | 131 | 2026-09-01 | 2026-06-18 | 2026-04-23 |
| SBUX | 45% | 87% | 48% | 25,962 | 19,615 | 6,347 | 271,602 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| SCHW | 28% | 51% | 100% | 23,107 | 11,051 | 12,056 | 307,594 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| SE | 68% | 86% | 53% | 9,561 | 6,113 | 3,448 | 85,397 | 26 | 2026-05-19 | 2026-06-18 | 2026-04-23 |
| SEDG | 114% | 70% | 45% | 4,306 | 2,822 | 1,484 | 63,919 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| SGHC | 68% | 41% | 21% | 5,781 | 5,644 | 137 | 128,403 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| SHEL | 33% | 88% | 1% | 3,086 | 2,522 | 564 | 47,389 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| SHOP | 70% | 84% | 47% | 26,136 | 7,636 | 18,500 | 391,709 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| SIRI | 71% | 97% | 0% | 35,159 | 21,830 | 13,329 | 175,957 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| SKM | 90% | 69% | 97% | 1,557 | 1,269 | 288 | 28,039 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| SLB | 54% | 97% | 0% | 19,400 | 15,754 | 3,646 | 464,613 | 1 | 2026-04-24 | 2026-06-18 | 2026-04-23 |
| SLV | 49% | 63% | 24% | 341,553 | 219,778 | 121,775 | 5,383,893 | 2026-06-18 | 2026-04-23 | ||
| SM | 77% | 48% | 17% | 2,241 | 1,544 | 697 | 29,236 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| SMCI | 88% | 83% | 51% | 94,627 | 64,131 | 30,496 | 1,467,467 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| SMMT | 116% | 76% | 37% | 30,341 | 27,651 | 2,690 | 31,336 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| SMR | 150% | 98% | 73% | 93,830 | 68,670 | 25,160 | 431,769 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| SNDK | 121% | 84% | 0% | 194,176 | 106,681 | 87,495 | 349,497 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| SNOW | 78% | 91% | 55% | 31,757 | 20,988 | 10,769 | 292,603 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| SNY | 47% | 82% | 92% | 1,995 | 1,142 | 853 | 23,890 | 2026-06-18 | 2026-04-23 | ||
| SO | 23% | 76% | 36% | 3,271 | 977 | 2,294 | 36,865 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| SOC | 139% | 62% | 40% | 5,992 | 5,127 | 865 | 78,026 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| SOFI | 84% | 92% | 64% | 209,237 | 149,855 | 59,382 | 3,593,551 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| SONY | 38% | 51% | 33% | 6,921 | 3,648 | 3,273 | 27,871 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| SPOT | 67% | 93% | 59% | 6,542 | 3,410 | 3,132 | 44,715 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| SPXU | 45% | 38% | 100% | 3,200 | 2,824 | 376 | 9,633 | 2026-06-18 | 2026-04-23 | ||
| SRAD | 140% | 94% | 47% | 20,046 | 17,795 | 2,251 | 26,825 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| STM | 63% | 88% | 36% | 24,978 | 16,081 | 8,897 | 108,334 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| STNE | 73% | 84% | 26% | 957 | 440 | 517 | 38,029 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| STX | 89% | 95% | 79% | 16,553 | 9,760 | 6,793 | 46,071 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| STZ | 31% | 27% | 25% | 5,367 | 3,124 | 2,243 | 24,777 | 76 | 2026-07-08 | 2026-06-18 | 2026-04-23 |
| SU | 44% | 90% | 86% | 10,156 | 5,702 | 4,454 | 31,691 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| SWK | 55% | 86% | 100% | 1,480 | 1,237 | 243 | 31,977 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| SYF | 33% | 23% | 12% | 17,870 | 1,830 | 16,040 | 25,029 | 89 | 2026-07-21 | 2026-06-18 | 2026-04-23 |
| SYM | 102% | 77% | 27% | 4,401 | 2,275 | 2,126 | 24,384 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| SYY | 35% | 80% | 28% | 1,214 | 920 | 294 | 38,100 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| T | 26% | 47% | 93% | 148,943 | 91,865 | 57,078 | 838,116 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| TBIL | 0 | 0 | 0 | 0 | 2026-06-18 | 2026-04-23 | |||||
| TBT | 22% | 23% | 100% | 358 | 274 | 84 | 4,241 | 2026-06-18 | 2026-04-23 | ||
| TCOM | 47% | 38% | 87% | 2,821 | 1,742 | 1,079 | 49,429 | 32 | 2026-05-25 | 2026-06-18 | 2026-04-23 |
| TEAM | 128% | 98% | 87% | 23,527 | 19,104 | 4,423 | 91,241 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| TECK | 58% | 73% | 33% | 1,863 | 1,110 | 753 | 33,948 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| TEM | 83% | 63% | 81% | 10,159 | 7,265 | 2,894 | 181,752 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| TEVA | 61% | 86% | 8% | 2,063 | 1,408 | 655 | 147,630 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| TFC | 30% | 47% | 80% | 5,458 | 2,777 | 2,681 | 64,620 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| TGT | 35% | 44% | 16% | 25,055 | 10,343 | 14,712 | 275,763 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| TGTX | 109% | 97% | 83% | 4,969 | 4,482 | 487 | 33,755 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| THD | 40% | 57% | 93% | 0 | 0 | 0 | 0 | 2026-06-18 | 2026-04-23 | ||
| TJX | 27% | 75% | 47% | 2,472 | 1,812 | 660 | 39,913 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| TLT | 10% | 19% | 100% | 303,813 | 204,920 | 98,893 | 4,992,382 | 2026-06-18 | 2026-04-23 | ||
| TMUS | 41% | 93% | 1% | 16,790 | 13,737 | 3,053 | 66,776 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| TOPW | 29% | 18% | 9% | 5 | 2 | 3 | 0 | 2026-06-18 | 2026-04-23 | ||
| TOST | 66% | 77% | 45% | 7,924 | 6,637 | 1,287 | 175,388 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| TRIP | 118% | 98% | 100% | 960 | 392 | 568 | 67,051 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| TSCO | 32% | 43% | 11% | 21,016 | 13,462 | 7,554 | 45,071 | 91 | 2026-07-23 | 2026-06-18 | 2026-04-23 |
| TSEM | 96% | 91% | 57% | 9,963 | 7,756 | 2,207 | 77,721 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| TSLA | 59% | 77% | 32% | 1,449,808 | 807,635 | 642,173 | 4,604,760 | 97 | 2026-07-29 | 2026-06-18 | 2026-04-23 |
| TSM | 46% | 83% | 100% | 177,319 | 111,582 | 65,737 | 1,289,227 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| TTD | 96% | 87% | 97% | 42,013 | 32,505 | 9,508 | 606,041 | 20 | 2026-05-13 | 2026-06-18 | 2026-04-23 |
| TTWO | 47% | 79% | 13% | 2,590 | 1,586 | 1,004 | 52,545 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| TXN | 78% | 99% | 0% | 77,637 | 45,702 | 31,935 | 146,144 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| U | 89% | 79% | 37% | 17,981 | 9,774 | 8,207 | 347,745 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| UAL | 59% | 68% | 47% | 79,780 | 43,217 | 36,563 | 313,366 | 90 | 2026-07-22 | 2026-06-18 | 2026-04-23 |
| UAMY | 133% | 24% | 18% | 15,840 | 11,372 | 4,468 | 205,108 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| UBER | 45% | 84% | 51% | 63,947 | 38,411 | 25,536 | 758,795 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| UBS | 36% | 40% | 100% | 1,465 | 1,386 | 79 | 32,444 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| UEC | 92% | 53% | 0% | 11,955 | 7,533 | 4,422 | 115,220 | 54 | 2026-06-16 | 2026-06-18 | 2026-04-23 |
| UL | 33% | 71% | 6% | 20,558 | 12,452 | 8,106 | 36,707 | 96 | 2026-07-28 | 2026-06-18 | 2026-04-23 |
| UMAC | 127% | 45% | 13% | 10,046 | 8,133 | 1,913 | 46,332 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| UMC | 80% | 55% | 63% | 5,607 | 4,710 | 897 | 77,985 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| UNG | 36% | 2% | 33% | 37,128 | 22,909 | 14,219 | 203,061 | 2026-06-18 | 2026-04-23 | ||
| UNH | 30% | 13% | 2% | 222,493 | 164,216 | 58,277 | 1,133,228 | 78 | 2026-07-10 | 2026-06-18 | 2026-04-23 |
| UNIT | 76% | 85% | 98% | 615 | 316 | 299 | 25,830 | 18 | 2026-05-11 | 2026-06-18 | 2026-04-23 |
| UNL | 62% | 37% | 99% | 1 | 1 | 0 | 0 | 2026-06-18 | 2026-04-23 | ||
| UNP | 32% | 86% | 2% | 14,695 | 11,296 | 3,399 | 42,159 | 0 | 2026-04-23 | 2026-06-18 | 2026-04-23 |
| UPS | 45% | 92% | 57% | 13,988 | 9,453 | 4,535 | 220,680 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| UPST | 96% | 81% | 33% | 21,636 | 17,091 | 4,545 | 160,804 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| URA | 65% | 77% | 100% | 13,535 | 10,157 | 3,378 | 154,276 | 2026-06-18 | 2026-04-23 | ||
| USAR | 115% | 47% | 99% | 79,610 | 56,771 | 22,839 | 389,507 | 27 | 2026-05-20 | 2026-06-18 | 2026-04-23 |
| USB | 30% | 68% | 0% | 3,440 | 2,844 | 596 | 76,874 | 84 | 2026-07-16 | 2026-06-18 | 2026-04-23 |
| USO | 84% | 87% | 6% | 345,457 | 179,350 | 166,107 | 1,348,020 | 2026-06-18 | 2026-04-23 | ||
| UUP | 16% | 39% | 95% | 2,034 | 950 | 1,084 | 83,864 | 2026-06-18 | 2026-04-23 | ||
| UUUU | 117% | 77% | 31% | 51,558 | 42,103 | 9,455 | 373,218 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| V | 31% | 91% | 71% | 19,311 | 13,725 | 5,586 | 239,952 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| VALE | 48% | 76% | 0% | 17,613 | 10,038 | 7,575 | 637,991 | 5 | 2026-04-28 | 2026-06-18 | 2026-04-23 |
| VFC | 65% | 49% | 0% | 6,633 | 1,242 | 5,391 | 97,111 | 22 | 2026-05-15 | 2026-06-18 | 2026-04-23 |
| VG | 90% | 51% | 9% | 31,459 | 22,277 | 9,182 | 444,704 | 19 | 2026-05-12 | 2026-06-18 | 2026-04-23 |
| VIAV | 108% | 93% | 1% | 9,245 | 3,090 | 6,155 | 28,058 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| VICI | 46% | 60% | 100% | 1,072 | 464 | 608 | 31,024 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| VISN | 52% | 45% | 35% | 3,171 | 2,053 | 1,118 | 61,155 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| VITL | 237% | 98% | 67% | 2,388 | 1,229 | 1,159 | 53,106 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| VKTX | 78% | 23% | 18% | 6,370 | 5,519 | 851 | 91,877 | 6 | 2026-04-29 | 2026-06-18 | 2026-04-23 |
| VLO | 46% | 88% | 67% | 3,517 | 2,380 | 1,137 | 38,157 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| VNM | 29% | 11% | 100% | 193 | 167 | 26 | 335 | 2026-06-18 | 2026-04-23 | ||
| VRT | 73% | 85% | 44% | 82,970 | 26,941 | 56,029 | 289,663 | 104 | 2026-08-05 | 2026-06-18 | 2026-04-23 |
| VST | 63% | 74% | 48% | 15,402 | 6,503 | 8,899 | 160,454 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| VTRS | 50% | 52% | 24% | 836 | 658 | 178 | 27,428 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| VZ | 29% | 89% | 99% | 54,763 | 33,195 | 21,568 | 772,092 | 4 | 2026-04-27 | 2026-06-18 | 2026-04-23 |
| W | 93% | 88% | 37% | 5,763 | 1,627 | 4,136 | 41,705 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| WBD | 22% | 16% | 4% | 17,679 | 10,568 | 7,111 | 725,764 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| WDAY | 65% | 89% | 61% | 5,413 | 2,613 | 2,800 | 45,353 | 28 | 2026-05-21 | 2026-06-18 | 2026-04-23 |
| WDC | 96% | 93% | 1% | 34,396 | 15,755 | 18,641 | 175,653 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| WFC | 29% | 59% | 39% | 48,851 | 28,957 | 19,894 | 630,775 | 82 | 2026-07-14 | 2026-06-18 | 2026-04-23 |
| WHR | 71% | 94% | 3% | 5,669 | 2,634 | 3,035 | 38,075 | 13 | 2026-05-06 | 2026-06-18 | 2026-04-23 |
| WLAC | 4,247 | 2,153 | 2,094 | 28,123 | 2026-06-18 | 2026-04-23 | |||||
| WMB | 33% | 78% | 100% | 5,725 | 4,922 | 803 | 40,208 | 11 | 2026-05-04 | 2026-06-18 | 2026-04-23 |
| WMT | 3697% | 100% | 100% | 95,157 | 68,424 | 26,733 | 704,475 | 21 | 2026-05-14 | 2026-06-18 | 2026-04-23 |
| WOLF | 168% | 74% | 95% | 8,445 | 5,586 | 2,859 | 38,257 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| WT | 85% | 41% | 0% | 1,597 | 1,472 | 125 | 26,330 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| WULF | 115% | 76% | 61% | 91,987 | 74,601 | 17,386 | 1,621,858 | 25 | 2026-05-18 | 2026-06-18 | 2026-04-23 |
| WYNN | 51% | 78% | 47% | 3,392 | 1,311 | 2,081 | 55,660 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| XBI | 30% | 35% | 24% | 9,755 | 5,580 | 4,175 | 146,086 | 2026-06-18 | 2026-04-23 | ||
| XHB | 49% | 96% | 98% | 1,017 | 764 | 253 | 69,545 | 2026-06-18 | 2026-04-23 | ||
| XLB | 23% | 64% | 0% | 6,048 | 2,395 | 3,653 | 250,665 | 2026-06-18 | 2026-04-23 | ||
| XLE | 31% | 90% | 66% | 196,747 | 120,370 | 76,377 | 2,223,631 | 2026-06-18 | 2026-04-23 | ||
| XLF | 19% | 67% | 45% | 178,228 | 133,030 | 45,198 | 3,004,803 | 2026-06-18 | 2026-04-23 | ||
| XLI | 29% | 91% | 32% | 17,938 | 11,629 | 6,309 | 160,111 | 2026-06-18 | 2026-04-23 | ||
| XLK | 31% | 82% | 64% | 15,246 | 7,192 | 8,054 | 303,079 | 2026-06-18 | 2026-04-23 | ||
| XLP | 19% | 83% | 42% | 9,372 | 4,651 | 4,721 | 531,113 | 2026-06-18 | 2026-04-23 | ||
| XLU | 19% | 62% | 53% | 22,000 | 16,133 | 5,867 | 596,741 | 2026-06-18 | 2026-04-23 | ||
| XLV | 20% | 72% | 58% | 4,222 | 1,937 | 2,285 | 117,256 | 2026-06-18 | 2026-04-23 | ||
| XLY | 26% | 64% | 45% | 9,966 | 4,170 | 5,796 | 67,823 | 2026-06-18 | 2026-04-23 | ||
| XME | 62% | 94% | 42% | 8,907 | 8,497 | 410 | 31,828 | 2026-06-18 | 2026-04-23 | ||
| XOM | 35% | 86% | 0% | 59,993 | 37,342 | 22,651 | 862,380 | 8 | 2026-05-01 | 2026-06-18 | 2026-04-23 |
| XOP | 53% | 99% | 82% | 22,927 | 11,812 | 11,115 | 228,371 | 2026-06-18 | 2026-04-23 | ||
| XP | 67% | 68% | 8% | 1,332 | 1,029 | 303 | 68,661 | 12 | 2026-05-05 | 2026-06-18 | 2026-04-23 |
| XPER | 94% | 10% | 69% | 23 | 22 | 1 | 0 | 2026-06-18 | 2026-04-23 | ||
| XPEV | 47% | 2% | 52% | 8,828 | 4,693 | 4,135 | 215,860 | 34 | 2026-05-27 | 2026-06-18 | 2026-04-23 |
| XRT | 32% | 67% | 100% | 1,911 | 1,017 | 894 | 33,311 | 2026-06-18 | 2026-04-23 | ||
| XYZ | 64% | 81% | 40% | 10,672 | 6,994 | 3,678 | 228,150 | 14 | 2026-05-07 | 2026-06-18 | 2026-04-23 |
| YPF | 61% | 83% | 37% | 6,482 | 3,260 | 3,222 | 40,295 | 15 | 2026-05-08 | 2026-06-18 | 2026-04-23 |
| ZETA | 97% | 85% | 36% | 14,859 | 13,313 | 1,546 | 198,635 | 7 | 2026-04-30 | 2026-06-18 | 2026-04-23 |
| ZIM | 44% | 13% | 14% | 1,919 | 1,183 | 736 | 51,135 | 32 | 2026-05-25 | 2026-06-18 | 2026-04-23 |
| ZM | 50% | 81% | 47% | 21,295 | 16,505 | 4,790 | 167,483 | 32 | 2026-05-25 | 2026-06-18 | 2026-04-23 |
| ZS | 69% | 87% | 100% | 17,340 | 9,084 | 8,256 | 80,202 | 35 | 2026-05-28 | 2026-06-18 | 2026-04-23 |

謝謝分享期權IV的計算方式,讓我想起高中的統計學課程
剛才發現選擇權分析器真的可以快速找到高IV的股票清單
這樣我就可以找到更多的Iron Condor交易機會了
謝謝
沒錯
只要了解波動率對期權價值的關係就可以交易勒式和鐵兀鷹
謝謝分享IV和HV的差別,讓我交易選擇權更有信心了
HV和IV雖然都是分析波動的數據
一個是過去的標準差
一個是預估的未來標準差