volatility

秒懂历史波动率(HV)和隐含波动率(IV)的差别

当你要从交易期权获利时,最基本的常识是在高隐含波动率(高IV)的时候卖期权,在低IV的时候买期权。

但你知道市场波动率存在的意义,以及波动率如何影响期权价格吗?

我们认为认识市场波动率是期权获利的第一步,我们将深入探讨什么是市场波动率,以及历史波动率(HV)和隐含波动率(IV)的差别。

什么是波动率?

波动率代表数据分散程度的统计概念,所以通常用来描述一个股票价格涨跌的幅度,以数学的理论来看,波动率等于是统计数据的偏差值。

Thinkorswim分析个股的选择权时,会看到几个不同的市场波动率数据,其中最重要的就是历史波动率(HV)和隐含波动率(IV)。

HV和IV有什么不一样?

HV是用过去股价波动的标准差计算的波动率,而IV是个向前看的预测波动指标。

如何计算历史波动率(HV)?

如果你像我一样已经离开高中很久了,我们来一步步的重温高中数学并计算一个股票的波动率。

我们参考最近BABA一系列的收盘价来计算股价的波动率,使用历史资料计算的波动率通常称为历史波动率(HV)。

首先用最近10个交易日的BABA收盘价计算每天价格变化的百分比。

交易日收盘价当日价格变化
10/4139.63
10/5143.142.5%
10/6144.100.7%
10/7156.008.3%
10/8161.523.5%
10/11163.951.5%
10/12163.00-0.6%
10/13167.402.7%
10/14166.78-0.4%
10/15168.000.7%

我们将这10天价格变化的标准差计算出来为2.54%。

因为每年约有252个交易日,所以我们把2.54%的标准差修正为年的标准差40.3%,就等于HV。

annual standard deviation as hv

我们可以用我们计算的HV数据对照Thinkorswim分析出来的HV数据。

baba options statistics
用Thinkorswim分析期权数据时会列出每个股票的波动率。

用HV Percentile的公式我们看到我们计算的HV和Thinkorswim的数据是很接近的。

hv percentile calculations

如果我们把熟悉的正态分布图找出来,我们知道一个随机的数据有50%会在平均值的左边,有50%会出现在平均值的右边。

normal distribution and standard deviations
标准差在正态分布中定义数据位置的机率。

在平均值左右一个标准差(σ)的范围会涵盖68%的数据,而数据会落在+/-2σ的机率是95%。

以现在BABA价格是$158.73,HV是40%,我们有把握接下来一年内BABA收盘价有68%的机率会落在$95.24和$222.22之间。

只要过去BABA的股价波动的标准差变大,HV就会变高,表示较高的波动率。

反之如果BABA的股价标准差变小,HV就会变低,表示波动率变小。

隐含波动率(IV)如何影响选期价格?

期权价格是隐含波动率(IV)的函数,而IV是市场对股价未来波动性的看法,是用期权定价模型回推IV的数据。

我们都知道期权是一个在合约价买卖股票的权利,这个权利的价值会跟金流以及股息、利息的机会成本有关。

世界知名的Black-Scholes model是受诺贝尔经济学奖肯定的选择权定价模型,它以一个对数常态分布(log-normal)来看待选择权价格,因为价格不会小于0,而且有价格越大出现的机率越接近0的长尾效益。

log normal distribution
对数正态分布数值不会小于0,数值越大机率越接近0。

Call和Put选择权价格的计算方式如下:

black-scholes options price
  • σ = IV
  • δ = 股息
  • S = 股价
  • K = 行权价
  • r = 无风险利率
  • T = 距离截止的时间(年)
  • N = 正态分布
  • N(d1) = 期权在价内截止时现金和股票流动的期待值
  • N(d2) = 期权在价内截止的机率

我們用AAPL股價為例計算價平$150、39天後截止的Call,並使用Thinkorswim的期權鏈來驗證我們的計算。

  • σ = 22.38%
  • S = $151.28
  • K = $150
  • r = 0.04%
  • T = 39/365 = 0.106849
  • d1 = 0.153314
  • d2 = 0.080158
  • N(d1) = 0.56
  • N(d2) = 0.53
  • C(39) = $5.05
aapl option chain bid ask IV
11/8开盘前的AAPL期权链。

你可能会注意,我们计算出来的Call价格$5.05是在买进价(bid)$4.90和卖出价(ask)$5.15之间。

可是到底是先有Call选择权价格还是先有IV?

事实上在股票市场的做市商(Market Maker)会搜集所有交易平台,例如德美利证劵、第一证劵、盈透证劵、Robinhood等的交易订单,再根据Put和Call的供需订定出价平的期权价格。

在订定出价平的期权价格后,就可以用Black-Scholes模型推算出隐含波动率,从AAPL的例子来看,针对不同的IV数据,可以反覆推算出不同的Call价格。

IVCall价格
10%2.67
30%6.56
50%10.47
70%14.37
90%18.27

我们看到以$5.05的Call价值,IV应该在10%-30%之间。

IV interpolation
用10%和30%的IV以及Call价格推算出正确的IV是22.30%。

我们再用$5.05推算出现在正确的IV为22.30%,也就是市场对股价未来波动的预测。

斜杠投资达人体验 banner

现在高IV的股票清单

请登入浏览完整资料。
SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA65%72%47%33,84929,3474,502129,789902026-07-222026-06-182026-04-23
AAL76%96%3%210,439113,16297,2772,045,49902026-04-232026-06-182026-04-23
AAOI166%94%62%55,25534,09221,163115,912142026-05-072026-06-182026-04-23
AAP57%38%18%2,1041,50759730,416342026-05-272026-06-182026-04-23
AAPL29%70%2%1,667,3461,166,592500,7543,862,85872026-04-302026-06-182026-04-23
ABBV40%94%10%13,5937,7035,890159,97862026-04-292026-06-182026-04-23
ABNB48%84%43%10,9067,6173,28991,825142026-05-072026-06-182026-04-23
ABT28%73%0%19,8318,77011,061116,176842026-07-162026-06-182026-04-23
ABVX103%64%41%2,7892,39939024,045322026-05-252026-06-182026-04-23
ACN50%85%57%11,9516,4855,46650,114562026-06-182026-06-182026-04-23
ADBE48%83%40%58,58241,61616,966332,989492026-06-112026-06-182026-04-23
ADM40%82%98%1,14353960425,125122026-05-052026-06-182026-04-23
ADMA102%88%8%3,1252,0121,11335,183202026-05-132026-06-182026-04-23
AEHR139%62%94%6,5544,2732,28144,098892026-07-212026-06-182026-04-23
AEM54%86%63%4,6202,9941,62627,02272026-04-302026-06-182026-04-23
AEO63%39%23%7,1755,7521,42334,615342026-05-272026-06-182026-04-23
AES17%2%100%4,0067823,22478,52372026-04-302026-06-182026-04-23
AFRM84%80%41%14,5167,8546,662141,645142026-05-072026-06-182026-04-23
AG75%21%34%27,58215,43212,150632,789192026-05-122026-06-182026-04-23
AGI60%81%0%2,0059221,08327,93262026-04-292026-06-182026-04-23
AGNC26%25%13%11,3658,5412,824314,562952026-07-272026-06-182026-04-23
AKAM70%88%0%8,7686,8841,88449,318142026-05-072026-06-182026-04-23
ALAB107%88%58%23,90516,9786,927113,424122026-05-052026-06-182026-04-23
ALB67%68%46%4,1972,2541,94373,364132026-05-062026-06-182026-04-23
ALK70%83%4%5,4473,8131,63455,940842026-07-162026-06-182026-04-23
AMAT67%96%0%22,80412,30510,499152,812212026-05-142026-06-182026-04-23
AMD68%92%93%814,140485,018329,1222,404,900122026-05-052026-06-182026-04-23
AMGN37%90%41%6,0593,0762,98328,23272026-04-302026-06-182026-04-23
AMKR106%94%47%4,4303,0171,41366,36342026-04-272026-06-182026-04-23
AMPX121%63%97%39,12027,47211,648255,705142026-05-072026-06-182026-04-23
AMZN54%94%1%707,136511,850195,2864,333,20562026-04-292026-06-182026-04-23
ANET76%92%67%27,28516,67710,608191,611122026-05-052026-06-182026-04-23
APA70%97%0%7,2384,3562,882115,445132026-05-062026-06-182026-04-23
APH62%89%62%8,7592,9575,80264,99762026-04-292026-06-182026-04-23
APLD109%40%35%68,67848,83819,840545,3581192026-08-202026-06-182026-04-23
APO51%78%47%7,1123,3473,76599,094132026-05-062026-06-182026-04-23
APP91%85%36%41,77532,9228,853142,675132026-05-062026-06-182026-04-23
AR81%99%77%7,0075,9291,07857,59162026-04-292026-06-182026-04-23
ARCC34%59%0%7,1282,2744,85490,03652026-04-282026-06-182026-04-23
ARES77%96%68%1,9891,11487530,16582026-05-012026-06-182026-04-23
ARM87%95%79%226,609171,21155,398534,528132026-05-062026-06-182026-04-23
ASML51%81%51%18,1128,5079,60556,007832026-07-152026-06-182026-04-23
ASST131%61%92%296,821285,44511,3761,985,989412026-06-032026-06-182026-04-23
ASTS103%48%42%163,546125,86037,686785,847252026-05-182026-06-182026-04-23
ASX68%34%88%2,4901,75773331,99162026-04-292026-06-182026-04-23
AVAV83%80%99%5,9114,6931,21826,640682026-06-302026-06-182026-04-23
AVGO50%69%34%434,006290,511143,4951,466,404422026-06-042026-06-182026-04-23
AVTX442%95%87%2,9511,1491,80237,50372026-04-302026-06-182026-04-23
AXP43%98%77%23,68911,58112,108114,20302026-04-232026-06-182026-04-23
AXTI226%86%0%28,32417,29511,029180,23672026-04-302026-06-182026-04-23
B52%73%55%16,33910,0366,303445,304182026-05-112026-06-182026-04-23
BA38%82%53%240,632162,86277,770722,750972026-07-292026-06-182026-04-23
BABA44%50%40%116,63879,65936,9791,224,238212026-05-142026-06-182026-04-23
BAC31%74%100%139,43276,98162,4511,744,868822026-07-142026-06-182026-04-23
BAX72%94%65%4,6363,3421,29434,27172026-04-302026-06-182026-04-23
BBY36%24%100%6,8193,4393,38045,446342026-05-272026-06-182026-04-23
BCS47%75%91%80561519040,64052026-04-282026-06-182026-04-23
BE124%76%1%53,46425,38128,083375,75652026-04-282026-06-182026-04-23
BHP41%70%1%1,7181,40431432,2051242026-08-252026-06-182026-04-23
BIDU49%54%0%13,3498,1995,150117,970262026-05-192026-06-182026-04-23
BILI66%70%46%9,9377,2832,654118,599342026-05-272026-06-182026-04-23
BK29%50%14%3,4211,3862,03538,113832026-07-152026-06-182026-04-23
BKNG49%90%61%24,29712,81311,484137,07052026-04-282026-06-182026-04-23
BKR76%94%98%2,4302,07435624,16402026-04-232026-06-182026-04-23
BKU56%38%100%151985332,479842026-07-162026-06-182026-04-23
BMNR88%12%10%191,195133,47557,7201,349,980972026-07-292026-06-182026-04-23
BMY33%59%44%10,1215,6684,453290,72972026-04-302026-06-182026-04-23
BP37%86%10%9,3575,2964,061200,96952026-04-282026-06-182026-04-23
BRK-B22%95%66%55,96343,87812,085401,6992026-06-182026-04-23
BROS84%86%99%3,7832,5721,21137,978132026-05-062026-06-182026-04-23
BSX34%70%31%40,73924,75415,985215,622972026-07-292026-06-182026-04-23
BTDR140%88%1%9,2806,2523,028326,142252026-05-182026-06-182026-04-23
BTI40%49%92%1,55482772732,005982026-07-302026-06-182026-04-23
BTU75%76%46%2,7872,01077755,287122026-05-052026-06-182026-04-23
BW132%49%100%7,8535,4682,38543,748142026-05-072026-06-182026-04-23
BX52%88%97%31,18613,23017,956201,85502026-04-232026-06-182026-04-23
C33%64%44%50,89623,40127,495774,857822026-07-142026-06-182026-04-23
CAG49%93%46%7,9335,0062,927112,378772026-07-092026-06-182026-04-23
CAR355%100%100%229,71272,627157,085246,219112026-05-042026-06-182026-04-23
CARR51%84%0%2,3285041,82431,62772026-04-302026-06-182026-04-23
CART62%78%29%2,3741,63973525,482132026-05-062026-06-182026-04-23
CAT48%96%80%25,8956,97518,920110,79872026-04-302026-06-182026-04-23
CAVA66%71%33%4,7193,6741,04547,718402026-06-022026-06-182026-04-23
CC92%66%100%1,4091,15925035,601122026-05-052026-06-182026-04-23
CCJ111%99%2%15,36012,1063,254165,267122026-05-052026-06-182026-04-23
CCL54%79%10%76,42359,19417,229700,697682026-06-302026-06-182026-04-23
CCOI119%77%92%1886911954,020112026-05-042026-06-182026-04-23
CDE199%96%27%11,2699,0422,227309,488132026-05-062026-06-182026-04-23
CDNS59%91%51%4,5022,7011,80143,63942026-04-272026-06-182026-04-23
CEG54%56%39%7,2104,3012,90983,886182026-05-112026-06-182026-04-23
CELH78%85%50%20,83614,6946,142386,073192026-05-122026-06-182026-04-23
CF66%95%56%10,6226,2244,39852,612132026-05-062026-06-182026-04-23
CG44%39%0%2,1942,02516963,116142026-05-072026-06-182026-04-23
CHWY57%76%42%23,55917,0406,519125,892412026-06-032026-06-182026-04-23
CIEN96%87%100%10,6175,4705,14727,786422026-06-042026-06-182026-04-23
CIFR116%49%33%167,450107,92959,5211,004,173122026-05-052026-06-182026-04-23
CLMT61%28%14%1,8581,20465423,850152026-05-082026-06-182026-04-23
CLS94%89%55%9,4125,4054,00745,08542026-04-272026-06-182026-04-23
CLSK104%65%22%62,48551,52610,959574,997142026-05-072026-06-182026-04-23
CLX40%76%100%4,3702,7401,63039,04872026-04-302026-06-182026-04-23
CMCSA52%95%2%20,15110,6929,459234,64602026-04-232026-06-182026-04-23
CMG62%96%52%27,41810,59916,819472,26962026-04-292026-06-182026-04-23
CNC59%73%0%8,5685,4443,12494,42452026-04-282026-06-182026-04-23
CNI19%12%4%25915710225,13362026-04-292026-06-182026-04-23
CNQ45%90%100%3,5522,77477857,762142026-05-072026-06-182026-04-23
CODI97%65%26%72864385129,538132026-05-062026-06-182026-04-23
COF37%64%51%23,31115,0038,308143,003962026-07-282026-06-182026-04-23
COHR106%92%67%17,9546,20311,75170,854202026-05-132026-06-182026-04-23
COIN81%94%55%183,132144,43038,702789,743142026-05-072026-06-182026-04-23
COP38%82%43%19,60514,4045,201170,86272026-04-302026-06-182026-04-23
COPX59%74%97%8,8377,3791,45873,3942026-06-182026-04-23
CORZ95%68%1%234,483105,239129,2441,287,947202026-05-132026-06-182026-04-23
COST21%45%29%24,03510,29013,745103,465972026-07-292026-06-182026-04-23
CPB32%38%100%14,6109,9864,62486,399482026-06-102026-06-182026-04-23
CPNG59%85%100%8,1524,4683,684278,566122026-05-052026-06-182026-04-23
CPRI57%28%37%8,0937,77831544,249412026-06-032026-06-182026-04-23
CRCL99%76%27%77,98654,61723,369434,457182026-05-112026-06-182026-04-23
CRDO97%66%61%34,06920,77913,290135,253412026-06-032026-06-182026-04-23
CRK67%51%27%3,4103,20520527,964122026-05-052026-06-182026-04-23
CRM45%74%96%57,48740,54116,946627,499412026-06-032026-06-182026-04-23
CRML134%10%16%27,70424,1563,548214,2551322026-09-022026-06-182026-04-23
CRWD56%84%54%40,54825,02215,526230,183472026-06-092026-06-182026-04-23
CRWV104%66%33%293,466203,68389,7831,532,473142026-05-072026-06-182026-04-23
CSCO32%80%97%43,00829,38713,621451,756272026-05-202026-06-182026-04-23
CSIQ108%75%90%4,8332,9671,86640,535212026-05-142026-06-182026-04-23
CSX43%91%15%14,1195,0099,110106,619902026-07-222026-06-182026-04-23
CTRA42%73%99%11,24711,02821951,63172026-04-302026-06-182026-04-23
CVE47%52%56%2,0581,60345558,04472026-04-302026-06-182026-04-23
CVNA90%84%47%48,93827,44721,491237,66262026-04-292026-06-182026-04-23
CVS37%73%99%23,09717,1195,978183,235132026-05-062026-06-182026-04-23
CVX33%88%0%43,94433,67610,268382,00182026-05-012026-06-182026-04-23
CYTK175%95%98%75054620437,764122026-05-052026-06-182026-04-23
CZR67%78%0%5,0384,397641104,61152026-04-282026-06-182026-04-23
D26%39%27%1,40195744436,39982026-05-012026-06-182026-04-23
DAL52%73%52%28,02011,74016,280410,305772026-07-092026-06-182026-04-23
DASH66%88%47%7,4323,4933,93946,462132026-05-062026-06-182026-04-23
DAX24%25%13%550302026-06-182026-04-23
DDOG89%97%67%10,9666,4344,532132,635142026-05-072026-06-182026-04-23
DELL54%65%40%41,00322,29918,704257,820352026-05-282026-06-182026-04-23
DFTX96%97%91%8,3305,9802,35032,531142026-05-072026-06-182026-04-23
DG40%62%30%3,6091,5712,03824,042282026-05-212026-06-182026-04-23
DHI46%75%100%2,7951,3331,46224,249892026-07-212026-06-182026-04-23
DHR55%96%0%15,32612,7952,53140,757962026-07-282026-06-182026-04-23
DHT64%66%0%4,9563,0331,92372,072122026-05-052026-06-182026-04-23
DIA15%67%32%39,72015,11424,606226,8822026-06-182026-04-23
DIS33%81%18%25,04614,78110,265357,824132026-05-062026-06-182026-04-23
DKNG59%65%1%22,56418,8283,736332,41272026-04-302026-06-182026-04-23
DLO80%66%20%3,5963,02357357,147212026-05-142026-06-182026-04-23
DLTR39%40%26%7,4053,9623,44341,248282026-05-212026-06-182026-04-23
DOCN107%92%11%4,0143,29272241,545122026-05-052026-06-182026-04-23
DOCU59%71%0%3,1432,38875532,002422026-06-042026-06-182026-04-23
DOW65%94%74%53,76730,67323,094401,68302026-04-232026-06-182026-04-23
DUK29%66%100%1,04163041132,463122026-05-052026-06-182026-04-23
DUOL98%88%51%7,4483,7903,65842,119112026-05-042026-06-182026-04-23
DVN53%96%100%77,38071,5215,859261,446122026-05-052026-06-182026-04-23
DXJ28%58%100%18144362026-06-182026-04-23
EBAY52%88%1%5,0242,2952,72929,65562026-04-292026-06-182026-04-23
EC66%60%3%68543525049,163192026-05-122026-06-182026-04-23
EEM25%82%0%124,03578,26645,7692,818,4332026-06-182026-04-23
EFA25%86%100%20,4443,84516,599423,2462026-06-182026-04-23
EFX41%50%33%1,17249168129,133902026-07-222026-06-182026-04-23
EH77%69%27%118991929,418402026-06-022026-06-182026-04-23
EIDO24%22%15%31202026-06-182026-04-23
EL72%90%42%8,2204,5683,65253,85682026-05-012026-06-182026-04-23
ELF66%50%23%11,5808,1083,47243,017342026-05-272026-06-182026-04-23
ENPH102%94%75%22,91015,7277,183238,03052026-04-282026-06-182026-04-23
EOG41%91%42%5,2883,6441,64443,729122026-05-052026-06-182026-04-23
EPD28%88%52%12,6328,7053,92776,42452026-04-282026-06-182026-04-23
EQT38%49%39%49,93513,82836,107208,061962026-07-282026-06-182026-04-23
EQX83%39%92%97583314261,477132026-05-062026-06-182026-04-23
ERO52%16%82%58840618246,820112026-05-042026-06-182026-04-23
ESTC73%68%21%6816433833,243352026-05-282026-06-182026-04-23
ET33%88%0%16,84214,4252,417644,835122026-05-052026-06-182026-04-23
ETSY89%96%27%17,02513,5393,48676,05362026-04-292026-06-182026-04-23
EWJ28%77%45%2,3051,32398244,6162026-06-182026-04-23
EWM20202026-06-182026-04-23
EWS23%26%0%1541102026-06-182026-04-23
EWT37%76%2%3,1552,0261,12920,9662026-06-182026-04-23
EWW28%45%18%3,8582013,6571,9632026-06-182026-04-23
EWY55%75%38%62,78138,01024,771373,1402026-06-182026-04-23
EWZ32%68%59%39,11424,50914,6052,217,4392026-06-182026-04-23
EXE42%62%98%4,2813,0751,206115,38952026-04-282026-06-182026-04-23
EZA57%70%0%10189392026-06-182026-04-23
F52%91%0%58,20731,53926,6681,031,19062026-04-292026-06-182026-04-23
FANG40%63%47%3,1402,89924127,753112026-05-042026-06-182026-04-23
FAST28%34%61%80038541537,340812026-07-132026-06-182026-04-23
FCEL157%50%100%36,20533,5872,61880,238432026-06-052026-06-182026-04-23
FCX62%94%90%56,80234,16322,639766,97602026-04-232026-06-182026-04-23
FDX33%51%26%6,0083,3832,62533,336612026-06-232026-06-182026-04-23
FHN50%75%0%89367022380,064902026-07-222026-06-182026-04-23
FIG114%86%58%33,73724,7778,960279,009562026-06-182026-06-182026-04-23
FIGR97%29%36%5,9444,3221,62236,609182026-05-112026-06-182026-04-23
FISV59%79%100%8,4554,2634,192137,635122026-05-052026-06-182026-04-23
FITB48%86%8%70326943433,046852026-07-172026-06-182026-04-23
FLEX76%83%37%3,4088852,52325,145132026-05-062026-06-182026-04-23
FLG49%50%0%32,95427,3865,568157,15112026-04-242026-06-182026-04-23
FLNC124%67%44%2,7611,87988253,736132026-05-062026-06-182026-04-23
FLR72%84%31%1,01782619136,570152026-05-082026-06-182026-04-23
FLUT77%94%9%1,4592281,23131,658132026-05-062026-06-182026-04-23
FLY132%70%39%12,6379,4523,18586,229112026-05-042026-06-182026-04-23
FMC101%73%100%3,7412,2061,53543,88562026-04-292026-06-182026-04-23
FOUR95%91%16%2,7402,19554528,35372026-04-302026-06-182026-04-23
FRO55%63%0%3,5622,3431,21945,688362026-05-292026-06-182026-04-23
FSK111%75%0%59422736727,148132026-05-062026-06-182026-04-23
FSLR68%79%49%15,0078,0466,961154,09572026-04-302026-06-182026-04-23
FSLY128%95%87%13,90810,4193,489128,069132026-05-062026-06-182026-04-23
FSM115%34%31%58848010831,806202026-05-132026-06-182026-04-23
FTNT63%89%58%16,8155,02611,789122,497132026-05-062026-06-182026-04-23
FUBO133%64%96%1,8791,685194146,238132026-05-062026-06-182026-04-23
FXE13%82%67%2132918413,2492026-06-182026-04-23
FXI18%1%0%68,35232,45935,8932,052,4522026-06-182026-04-23
GDX49%74%56%74,06240,09733,965807,6392026-06-182026-04-23
GDXJ54%64%33%2,9701,7021,26831,9592026-06-182026-04-23
GE42%85%36%64,37141,49522,876184,816842026-07-162026-06-182026-04-23
GEO67%53%3%5,0524,85020262,144192026-05-122026-06-182026-04-23
GEV55%73%36%55,60627,55328,053111,231972026-07-292026-06-182026-04-23
GFS98%77%96%2,9272,03089737,482122026-05-052026-06-182026-04-23
GILD36%62%42%6,5182,0754,44377,90002026-04-232026-06-182026-04-23
GIS45%79%4%6,6512,1964,45566,555692026-07-012026-06-182026-04-23
GLD24%77%34%226,052158,03468,0183,445,6582026-06-182026-04-23
GLNG57%79%14%324152172110,284272026-05-202026-06-182026-04-23
GLW84%98%96%31,58618,65512,931170,722122026-05-052026-06-182026-04-23
GLXY114%86%18%16,88211,0045,878136,99752026-04-282026-06-182026-04-23
GM47%92%100%8,7422,6656,077153,06052026-04-282026-06-182026-04-23
GMAB96%68%67%1,6331,5874626,605142026-05-072026-06-182026-04-23
GME53%53%20%279,685246,07133,6141,307,500482026-06-102026-06-182026-04-23
GOOG42%91%49%191,005109,62581,3801,174,19162026-04-292026-06-182026-04-23
GOOGL37%79%37%366,844244,925121,9191,770,98962026-04-292026-06-182026-04-23
GPRE87%55%19%9,2359,08914627,916112026-05-042026-06-182026-04-23
GRPN120%84%100%18,05116,9181,13353,572202026-05-132026-06-182026-04-23
GS30%57%36%34,07422,28011,794147,277822026-07-142026-06-182026-04-23
GSAT48%6%53%5,6175,11550234,58572026-04-302026-06-182026-04-23
GTLB72%62%34%9,9897,5612,42845,069462026-06-082026-06-182026-04-23
HAL44%66%62%39,49723,83515,662356,632842026-07-162026-06-182026-04-23
HBAN-545%0%0%4,2001,0903,11030,84202026-04-232026-06-182026-04-23
HD30%76%0%17,73411,0806,654119,582262026-05-192026-06-182026-04-23
HE76%66%90%2558317257,292152026-05-082026-06-182026-04-23
HIMS113%83%52%185,501137,59747,904936,677182026-05-112026-06-182026-04-23
HIMX79%29%29%3,3443,21912558,398142026-05-072026-06-182026-04-23
HL71%17%31%30,45216,32114,131526,881202026-05-132026-06-182026-04-23
HNRG98%72%44%2251883728,799182026-05-112026-06-182026-04-23
HON36%92%95%11,2328,1463,08674,83402026-04-232026-06-182026-04-23
HOOD80%90%32%207,966158,88149,0851,381,01252026-04-282026-06-182026-04-23
HPE56%79%67%19,03510,8488,187175,778402026-06-022026-06-182026-04-23
HPQ48%75%0%33,23023,2339,997240,606412026-06-032026-06-182026-04-23
HUM58%68%45%7,6235,1032,52047,71362026-04-292026-06-182026-04-23
HUN57%17%35%1,3971,27212529,66272026-04-302026-06-182026-04-23
HUT107%57%24%28,84111,74417,097109,602132026-05-062026-06-182026-04-23
HWAY00002026-06-182026-04-23
HWM45%69%1%8,3856,3002,08526,338142026-05-072026-06-182026-04-23
IAG67%41%25%4,6924,49419826,275122026-05-052026-06-182026-04-23
IBKR48%73%47%10,9566,3244,63260,024892026-07-212026-06-182026-04-23
IBM64%98%100%93,46055,38238,078227,228902026-07-222026-06-182026-04-23
IEF8%67%66%59,18347,35411,829130,8612026-06-182026-04-23
INDA25%83%25%1,4722051,26776,4972026-06-182026-04-23
INFQ128%21%31%38,05713,63624,421141,7022026-06-182026-04-23
INFY56%70%44%22,60610,54312,06397,22302026-04-232026-06-182026-04-23
INTC101%99%95%343,663170,664172,9994,050,43402026-04-232026-06-182026-04-23
INTU66%95%9%7,7224,0073,71537,318282026-05-212026-06-182026-04-23
IONQ111%78%50%76,26146,77029,491515,885132026-05-062026-06-182026-04-23
IOT94%89%48%4,0183,72928924,895352026-05-282026-06-182026-04-23
IP67%97%100%4,6181,1863,43232,85272026-04-302026-06-182026-04-23
IRDM110%77%57%3,3551,9101,44524,82902026-04-232026-06-182026-04-23
IREN109%57%42%172,450119,93052,5201,404,043202026-05-132026-06-182026-04-23
ISRG34%62%24%28,31218,8019,51162,971842026-07-162026-06-182026-04-23
IVZ44%50%0%80562418153,23152026-04-282026-06-182026-04-23
IWM22%62%43%1,303,000407,318895,6825,765,3092026-06-182026-04-23
IYR21%68%1%63236326918,3182026-06-182026-04-23
JBS42%13%61%1,2451,2212494,160192026-05-122026-06-182026-04-23
JD42%58%41%35,38918,34617,043631,643262026-05-192026-06-182026-04-23
JNJ25%80%34%19,48211,5107,972193,045902026-07-222026-06-182026-04-23
JPM26%65%44%34,35721,45012,907432,260822026-07-142026-06-182026-04-23
KDP32%70%39%26,78923,7513,03832,69002026-04-232026-06-182026-04-23
KEY34%55%100%1,08974534454,007892026-07-212026-06-182026-04-23
KGC59%76%47%7,1533,8443,30961,35462026-04-292026-06-182026-04-23
KHC33%75%100%7,2623,6833,579230,178132026-05-062026-06-182026-04-23
KKR52%76%54%14,7947,6417,15397,899122026-05-052026-06-182026-04-23
KLAR79%11%14%6,0324,1671,86564,396412026-06-032026-06-182026-04-23
KMB33%90%71%4,2262,0572,16940,88552026-04-282026-06-182026-04-23
KMI30%73%89%12,2818,7353,546177,473902026-07-222026-06-182026-04-23
KO23%80%0%25,70616,9068,800485,45452026-04-282026-06-182026-04-23
KR34%80%0%6,5894,7191,87057,157492026-06-112026-06-182026-04-23
KRE30%61%11%26,9649,70217,262796,7872026-06-182026-04-23
KSA53%71%1%857962632026-06-182026-04-23
KSS65%19%9%7,6485,4512,19761,145212026-05-142026-06-182026-04-23
KTOS81%68%100%7,5394,9402,59942,470132026-05-062026-06-182026-04-23
KVUE33%38%100%1,7071,482225161,142202026-05-132026-06-182026-04-23
KWEB34%58%0%142,690128,59814,0922,102,5812026-06-182026-04-23
LEN45%54%33%4,2091,6022,60727,410602026-06-222026-06-182026-04-23
LI52%40%99%2,6982,137561102,760332026-05-262026-06-182026-04-23
LION85%50%30%2,1441,87726763,832282026-05-212026-06-182026-04-23
LITE109%82%59%32,56015,56816,99279,341122026-05-052026-06-182026-04-23
LLY51%95%67%26,03816,5579,481154,42872026-04-302026-06-182026-04-23
LMND105%86%36%6,9654,5752,39044,99662026-04-292026-06-182026-04-23
LMT47%99%88%18,8468,9599,88744,52502026-04-232026-06-182026-04-23
LNG37%72%99%2,9192,15576450,894142026-05-072026-06-182026-04-23
LOW34%80%3%18,42712,1236,30430,027342026-05-272026-06-182026-04-23
LPTH130%38%26%1,5091,14036925,562142026-05-072026-06-182026-04-23
LQD6%10%32%61,37125,07036,301207,1782026-06-182026-04-23
LQDA157%77%22%4,5372,4882,04971,816142026-05-072026-06-182026-04-23
LRCX86%100%100%79,70138,31241,389285,2381042026-08-052026-06-182026-04-23
LULU47%56%18%17,62310,3577,266148,441352026-05-282026-06-182026-04-23
LUNR117%60%62%35,27926,2089,071214,364262026-05-192026-06-182026-04-23
LUV82%99%96%35,32010,76724,553186,905902026-07-222026-06-182026-04-23
LVS60%94%1%22,2709,04313,22782,954902026-07-222026-06-182026-04-23
LWLG168%56%35%15,67211,2224,45062,2362026-06-182026-04-23
LYB53%45%100%1,9131,12578865,36782026-05-012026-06-182026-04-23
LYFT64%73%100%21,29615,4545,842393,864142026-05-072026-06-182026-04-23
LYV60%92%56%1,9187691,14929,205122026-05-052026-06-182026-04-23
M63%75%9%5,1983,9531,24547,828342026-05-272026-06-182026-04-23
MA33%92%76%9,3536,0663,28748,59272026-04-302026-06-182026-04-23
MARA97%83%100%248,573190,26458,3091,888,727142026-05-072026-06-182026-04-23
MCD27%92%97%17,62311,7125,91199,180142026-05-072026-06-182026-04-23
MCHP54%64%100%24,04219,0185,024108,103182026-05-112026-06-182026-04-23
MDB74%80%43%13,8527,0216,83164,366352026-05-282026-06-182026-04-23
MDLZ39%95%100%4,9774,27869934,85652026-04-282026-06-182026-04-23
MDT27%77%100%10,3277,8072,52066,971412026-06-032026-06-182026-04-23
MEOH94%75%90%4884573143,37062026-04-292026-06-182026-04-23
MET35%73%15%6,5501306,42024,970132026-05-062026-06-182026-04-23
META44%88%41%448,751275,197173,5542,077,01962026-04-292026-06-182026-04-23
METC81%8%14%1,9661,81515127,700202026-05-132026-06-182026-04-23
MGM55%87%62%6,5594,8821,67738,09662026-04-292026-06-182026-04-23
MITK98%55%17%2,1191,76035924,36102026-04-232026-06-182026-04-23
MMM30%45%29%5,6043,1602,44456,894962026-07-282026-06-182026-04-23
MO34%98%85%9,7066,4233,283172,22072026-04-302026-06-182026-04-23
MOS59%80%43%17,82913,7264,103231,871182026-05-112026-06-182026-04-23
MP82%62%34%27,59219,1538,439257,448142026-05-072026-06-182026-04-23
MPLX48%57%78%3032049925,731122026-05-052026-06-182026-04-23
MRK34%74%44%17,9777,87810,099272,75772026-04-302026-06-182026-04-23
MRNA90%88%100%12,0386,6525,386332,17582026-05-012026-06-182026-04-23
MRVL66%72%31%207,334137,03670,298872,320282026-05-212026-06-182026-04-23
MS31%64%100%13,2018,4184,783139,414832026-07-152026-06-182026-04-23
MSFT41%97%68%1,014,288747,683266,6053,379,86762026-04-292026-06-182026-04-23
MSTR79%88%39%756,907550,546206,3612,089,999122026-05-052026-06-182026-04-23
MTCH67%87%1%44327616728,732122026-05-052026-06-182026-04-23
MU80%90%77%792,632519,590273,0421,970,483692026-07-012026-06-182026-04-23
NBIS99%73%52%77,04544,86232,183479,20762026-04-292026-06-182026-04-23
NCLH79%96%100%37,80918,75819,051371,492132026-05-062026-06-182026-04-23
NEE36%95%0%24,34218,4965,846232,63902026-04-232026-06-182026-04-23
NEM66%95%99%16,2699,2067,063216,39202026-04-232026-06-182026-04-23
NET83%88%58%6,2913,4402,851104,310142026-05-072026-06-182026-04-23
NFLX33%52%19%407,877314,56393,3143,796,934842026-07-162026-06-182026-04-23
NKE34%37%100%139,975102,05137,9241,366,113632026-06-252026-06-182026-04-23
NKTR54%1%100%5,4104,2501,16029,338142026-05-072026-06-182026-04-23
NLY28%58%9%7,4925,6541,83882,370972026-07-292026-06-182026-04-23
NN164%93%89%60,70742,52718,180247,722202026-05-132026-06-182026-04-23
NNE130%92%18%9,1868,0121,17444,628222026-05-152026-06-182026-04-23
NOW108%100%100%247,145154,64492,501755,905972026-07-292026-06-182026-04-23
NTLA111%53%99%4,2013,21998245,24172026-04-302026-06-182026-04-23
NTR46%91%0%3,6991,2272,47243,749132026-05-062026-06-182026-04-23
NU40%36%4%63,64643,61320,033795,766212026-05-142026-06-182026-04-23
NUE41%65%0%4,0532,4201,63324,27742026-04-272026-06-182026-04-23
NUGT113%84%31%1,5167537633,3172026-06-182026-04-23
NVDA36%32%18%2,252,2681,488,275763,99312,011,071272026-05-202026-06-182026-04-23
NVO52%69%40%57,74031,03226,7081,115,021132026-05-062026-06-182026-04-23
NVTS174%96%100%179,088136,94342,145368,233122026-05-052026-06-182026-04-23
NXE84%59%37%9,9538,8931,060153,54972026-04-302026-06-182026-04-23
O25%51%78%2,3891,1971,19266,177132026-05-062026-06-182026-04-23
OBDC-1186%0%66%69324245125,733132026-05-062026-06-182026-04-23
OIH42%72%42%3922391532,2262026-06-182026-04-23
OKE43%67%39%3,7942,4601,33439,79352026-04-282026-06-182026-04-23
OKLO125%86%61%98,41467,44130,973456,190262026-05-192026-06-182026-04-23
OKTA61%79%3%6,6254,1942,43169,324352026-05-282026-06-182026-04-23
OLN76%47%1%2,2921,2091,08323,799142026-05-072026-06-182026-04-23
ON65%80%50%30,67526,5264,14974,931112026-05-042026-06-182026-04-23
ONDS121%43%32%161,643128,26033,3831,579,102252026-05-182026-06-182026-04-23
ONON57%72%39%9,6257,6671,95899,966262026-05-192026-06-182026-04-23
ORCL58%76%36%336,675251,99484,6812,109,557542026-06-162026-06-182026-04-23
OSCR72%30%1%11,1468,0333,113425,149132026-05-062026-06-182026-04-23
OUST119%67%45%3,2522,33292041,640122026-05-052026-06-182026-04-23
OXY50%97%80%53,74138,12315,618724,896122026-05-052026-06-182026-04-23
P47%33%1%2,3711,73863329,711412026-06-032026-06-182026-04-23
PAA41%73%36%7,8347,733101101,570152026-05-082026-06-182026-04-23
PAAS66%76%0%5,3563,6241,732105,227122026-05-052026-06-182026-04-23
PAGP23%31%31%6,3525,98037252,232152026-05-082026-06-182026-04-23
PANW59%94%4%46,35631,27115,085355,613332026-05-262026-06-182026-04-23
PATH72%66%1%53,60540,68812,917587,264412026-06-032026-06-182026-04-23
PBI61%53%32%14,39612,8271,56955,587122026-05-052026-06-182026-04-23
PBR48%86%35%37,73028,7059,025834,569182026-05-112026-06-182026-04-23
PBR-A79%34%92%9228982480,3382026-06-182026-04-23
PCG50%77%45%26,35720,4285,929584,29902026-04-232026-06-182026-04-23
PDD41%69%33%34,66021,76812,892798,373342026-05-272026-06-182026-04-23
PENN67%65%37%10,4706,7643,70627,14902026-04-232026-06-182026-04-23
PEP26%69%0%35,25423,70311,551214,098822026-07-142026-06-182026-04-23
PFE28%62%0%127,07781,46345,6142,051,208122026-05-052026-06-182026-04-23
PG32%97%50%20,32515,7294,596252,43512026-04-242026-06-182026-04-23
PGY110%76%0%2,3461,46288435,748142026-05-072026-06-182026-04-23
PINS77%85%1%15,06612,2202,846153,386112026-05-042026-06-182026-04-23
PL105%55%30%28,69619,3899,307150,028422026-06-042026-06-182026-04-23
PLTR67%87%40%564,832403,717161,1152,870,117112026-05-042026-06-182026-04-23
PM36%83%35%16,9048,9497,95583,068902026-07-222026-06-182026-04-23
POET146%50%100%318,212259,67958,533734,006272026-05-202026-06-182026-04-23
PONY85%24%93%4,0173,36665183,474332026-05-262026-06-182026-04-23
PR54%63%99%90466024468,345192026-05-122026-06-182026-04-23
PRU29%40%100%10,6803,8746,80645,547122026-05-052026-06-182026-04-23
PSKY63%46%0%10,4155,2445,171346,073112026-05-042026-06-182026-04-23
PTEN68%38%29%2,4322,31012256,239972026-07-292026-06-182026-04-23
PYPL53%90%58%51,56429,26022,3041,352,966122026-05-052026-06-182026-04-23
QBTS112%65%38%49,85635,79014,066362,945272026-05-202026-06-182026-04-23
QCOM50%93%100%24,59916,5668,033318,77962026-04-292026-06-182026-04-23
QXO59%41%23%59,09739,19019,907260,545192026-05-122026-06-182026-04-23
RBLX97%94%57%33,98718,90015,087208,43672026-04-302026-06-182026-04-23
RBRK104%90%64%6,2315,1801,05146,713542026-06-162026-06-182026-04-23
RCAT139%80%59%26,30120,3215,980166,517142026-05-072026-06-182026-04-23
RCL67%95%66%4,5232,6131,91049,43372026-04-302026-06-182026-04-23
RDDT92%85%43%23,35318,1455,208215,98472026-04-302026-06-182026-04-23
RDW123%73%63%80,26765,06215,205282,446202026-05-132026-06-182026-04-23
REAI00002026-06-182026-04-23
REAL94%34%26%5534916243,237142026-05-072026-06-182026-04-23
RGTI99%49%29%41,64730,49711,150440,480252026-05-182026-06-182026-04-23
RIO45%91%71%6,1072,6613,44646,703972026-07-292026-06-182026-04-23
RIOT87%43%41%114,68483,88130,803598,71372026-04-302026-06-182026-04-23
RITM46%50%99%5,6591,2754,38441,88652026-04-282026-06-182026-04-23
RIVN82%88%20%147,566106,67640,8901,597,54872026-04-302026-06-182026-04-23
RKLB104%85%66%119,68964,57955,110679,528142026-05-072026-06-182026-04-23
RKT72%63%8%43,24832,91410,334584,99972026-04-302026-06-182026-04-23
ROKU84%88%43%6,3954,0042,39169,18872026-04-302026-06-182026-04-23
RRC41%57%18%2,4591,85560432,952952026-07-272026-06-182026-04-23
RTX34%83%100%48,94036,90312,037207,792962026-07-282026-06-182026-04-23
RUN98%66%28%14,78310,4264,357149,220132026-05-062026-06-182026-04-23
RVMD48%22%16%5,3552,7662,58953,682182026-05-112026-06-182026-04-23
S72%81%82%14,32413,330994170,335412026-06-032026-06-182026-04-23
SA79%73%79%1,7261,43629061,172252026-05-182026-06-182026-04-23
SAN47%35%17%2,1471,45469333,33562026-04-292026-06-182026-04-23
SAP74%97%77%6,7053,9852,72024,12002026-04-232026-06-182026-04-23
SATS70%46%12%20,35115,7304,621310,714142026-05-072026-06-182026-04-23
SBSW54%6%31%2,1441,88625882,6661312026-09-012026-06-182026-04-23
SBUX45%87%48%25,96219,6156,347271,60252026-04-282026-06-182026-04-23
SCHW28%51%100%23,10711,05112,056307,594892026-07-212026-06-182026-04-23
SE68%86%53%9,5616,1133,44885,397262026-05-192026-06-182026-04-23
SEDG114%70%45%4,3062,8221,48463,919112026-05-042026-06-182026-04-23
SGHC68%41%21%5,7815,644137128,403342026-05-272026-06-182026-04-23
SHEL33%88%1%3,0862,52256447,389142026-05-072026-06-182026-04-23
SHOP70%84%47%26,1367,63618,500391,709122026-05-052026-06-182026-04-23
SIRI71%97%0%35,15921,83013,329175,95772026-04-302026-06-182026-04-23
SKM90%69%97%1,5571,26928828,039192026-05-122026-06-182026-04-23
SLB54%97%0%19,40015,7543,646464,61312026-04-242026-06-182026-04-23
SLV49%63%24%341,553219,778121,7755,383,8932026-06-182026-04-23
SM77%48%17%2,2411,54469729,236132026-05-062026-06-182026-04-23
SMCI88%83%51%94,62764,13130,4961,467,467122026-05-052026-06-182026-04-23
SMMT116%76%37%30,34127,6512,69031,336142026-05-072026-06-182026-04-23
SMR150%98%73%93,83068,67025,160431,769142026-05-072026-06-182026-04-23
SNDK121%84%0%194,176106,68187,495349,49772026-04-302026-06-182026-04-23
SNOW78%91%55%31,75720,98810,769292,603342026-05-272026-06-182026-04-23
SNY47%82%92%1,9951,14285323,8902026-06-182026-04-23
SO23%76%36%3,2719772,29436,86572026-04-302026-06-182026-04-23
SOC139%62%40%5,9925,12786578,026152026-05-082026-06-182026-04-23
SOFI84%92%64%209,237149,85559,3823,593,55162026-04-292026-06-182026-04-23
SONY38%51%33%6,9213,6483,27327,871202026-05-132026-06-182026-04-23
SPOT67%93%59%6,5423,4103,13244,71552026-04-282026-06-182026-04-23
SPXU45%38%100%3,2002,8243769,6332026-06-182026-04-23
SRAD140%94%47%20,04617,7952,25126,825132026-05-062026-06-182026-04-23
STM63%88%36%24,97816,0818,897108,33402026-04-232026-06-182026-04-23
STNE73%84%26%95744051738,029212026-05-142026-06-182026-04-23
STX89%95%79%16,5539,7606,79346,07152026-04-282026-06-182026-04-23
STZ31%27%25%5,3673,1242,24324,777762026-07-082026-06-182026-04-23
SU44%90%86%10,1565,7024,45431,691192026-05-122026-06-182026-04-23
SWK55%86%100%1,4801,23724331,97762026-04-292026-06-182026-04-23
SYF33%23%12%17,8701,83016,04025,029892026-07-212026-06-182026-04-23
SYM102%77%27%4,4012,2752,12624,384132026-05-062026-06-182026-04-23
SYY35%80%28%1,21492029438,10052026-04-282026-06-182026-04-23
T26%47%93%148,94391,86557,078838,116972026-07-292026-06-182026-04-23
TBIL00002026-06-182026-04-23
TBT22%23%100%358274844,2412026-06-182026-04-23
TCOM47%38%87%2,8211,7421,07949,429322026-05-252026-06-182026-04-23
TEAM128%98%87%23,52719,1044,42391,24172026-04-302026-06-182026-04-23
TECK58%73%33%1,8631,11075333,94802026-04-232026-06-182026-04-23
TEM83%63%81%10,1597,2652,894181,752122026-05-052026-06-182026-04-23
TEVA61%86%8%2,0631,408655147,63062026-04-292026-06-182026-04-23
TFC30%47%80%5,4582,7772,68164,620842026-07-162026-06-182026-04-23
TGT35%44%16%25,05510,34314,712275,763272026-05-202026-06-182026-04-23
TGTX109%97%83%4,9694,48248733,755182026-05-112026-06-182026-04-23
THD40%57%93%00002026-06-182026-04-23
TJX27%75%47%2,4721,81266039,913272026-05-202026-06-182026-04-23
TLT10%19%100%303,813204,92098,8934,992,3822026-06-182026-04-23
TMUS41%93%1%16,79013,7373,05366,77652026-04-282026-06-182026-04-23
TOPW29%18%9%52302026-06-182026-04-23
TOST66%77%45%7,9246,6371,287175,388142026-05-072026-06-182026-04-23
TRIP118%98%100%96039256867,051132026-05-062026-06-182026-04-23
TSCO32%43%11%21,01613,4627,55445,071912026-07-232026-06-182026-04-23
TSEM96%91%57%9,9637,7562,20777,721202026-05-132026-06-182026-04-23
TSLA59%77%32%1,449,808807,635642,1734,604,760972026-07-292026-06-182026-04-23
TSM46%83%100%177,319111,58265,7371,289,227842026-07-162026-06-182026-04-23
TTD96%87%97%42,01332,5059,508606,041202026-05-132026-06-182026-04-23
TTWO47%79%13%2,5901,5861,00452,545212026-05-142026-06-182026-04-23
TXN78%99%0%77,63745,70231,935146,144962026-07-282026-06-182026-04-23
U89%79%37%17,9819,7748,207347,745142026-05-072026-06-182026-04-23
UAL59%68%47%79,78043,21736,563313,366902026-07-222026-06-182026-04-23
UAMY133%24%18%15,84011,3724,468205,108272026-05-202026-06-182026-04-23
UBER45%84%51%63,94738,41125,536758,795132026-05-062026-06-182026-04-23
UBS36%40%100%1,4651,3867932,44462026-04-292026-06-182026-04-23
UEC92%53%0%11,9557,5334,422115,220542026-06-162026-06-182026-04-23
UL33%71%6%20,55812,4528,10636,707962026-07-282026-06-182026-04-23
UMAC127%45%13%10,0468,1331,91346,332272026-05-202026-06-182026-04-23
UMC80%55%63%5,6074,71089777,98562026-04-292026-06-182026-04-23
UNG36%2%33%37,12822,90914,219203,0612026-06-182026-04-23
UNH30%13%2%222,493164,21658,2771,133,228782026-07-102026-06-182026-04-23
UNIT76%85%98%61531629925,830182026-05-112026-06-182026-04-23
UNL62%37%99%11002026-06-182026-04-23
UNP32%86%2%14,69511,2963,39942,15902026-04-232026-06-182026-04-23
UPS45%92%57%13,9889,4534,535220,68052026-04-282026-06-182026-04-23
UPST96%81%33%21,63617,0914,545160,804122026-05-052026-06-182026-04-23
URA65%77%100%13,53510,1573,378154,2762026-06-182026-04-23
USAR115%47%99%79,61056,77122,839389,507272026-05-202026-06-182026-04-23
USB30%68%0%3,4402,84459676,874842026-07-162026-06-182026-04-23
USO84%87%6%345,457179,350166,1071,348,0202026-06-182026-04-23
UUP16%39%95%2,0349501,08483,8642026-06-182026-04-23
UUUU117%77%31%51,55842,1039,455373,218142026-05-072026-06-182026-04-23
V31%91%71%19,31113,7255,586239,95252026-04-282026-06-182026-04-23
VALE48%76%0%17,61310,0387,575637,99152026-04-282026-06-182026-04-23
VFC65%49%0%6,6331,2425,39197,111222026-05-152026-06-182026-04-23
VG90%51%9%31,45922,2779,182444,704192026-05-122026-06-182026-04-23
VIAV108%93%1%9,2453,0906,15528,05862026-04-292026-06-182026-04-23
VICI46%60%100%1,07246460831,02462026-04-292026-06-182026-04-23
VISN52%45%35%3,1712,0531,11861,15572026-04-302026-06-182026-04-23
VITL237%98%67%2,3881,2291,15953,106142026-05-072026-06-182026-04-23
VKTX78%23%18%6,3705,51985191,87762026-04-292026-06-182026-04-23
VLO46%88%67%3,5172,3801,13738,15772026-04-302026-06-182026-04-23
VNM29%11%100%193167263352026-06-182026-04-23
VRT73%85%44%82,97026,94156,029289,6631042026-08-052026-06-182026-04-23
VST63%74%48%15,4026,5038,899160,454142026-05-072026-06-182026-04-23
VTRS50%52%24%83665817827,428142026-05-072026-06-182026-04-23
VZ29%89%99%54,76333,19521,568772,09242026-04-272026-06-182026-04-23
W93%88%37%5,7631,6274,13641,70572026-04-302026-06-182026-04-23
WBD22%16%4%17,67910,5687,111725,764142026-05-072026-06-182026-04-23
WDAY65%89%61%5,4132,6132,80045,353282026-05-212026-06-182026-04-23
WDC96%93%1%34,39615,75518,641175,65372026-04-302026-06-182026-04-23
WFC29%59%39%48,85128,95719,894630,775822026-07-142026-06-182026-04-23
WHR71%94%3%5,6692,6343,03538,075132026-05-062026-06-182026-04-23
WLAC4,2472,1532,09428,1232026-06-182026-04-23
WMB33%78%100%5,7254,92280340,208112026-05-042026-06-182026-04-23
WMT3697%100%100%95,15768,42426,733704,475212026-05-142026-06-182026-04-23
WOLF168%74%95%8,4455,5862,85938,257122026-05-052026-06-182026-04-23
WT85%41%0%1,5971,47212526,33082026-05-012026-06-182026-04-23
WULF115%76%61%91,98774,60117,3861,621,858252026-05-182026-06-182026-04-23
WYNN51%78%47%3,3921,3112,08155,660142026-05-072026-06-182026-04-23
XBI30%35%24%9,7555,5804,175146,0862026-06-182026-04-23
XHB49%96%98%1,01776425369,5452026-06-182026-04-23
XLB23%64%0%6,0482,3953,653250,6652026-06-182026-04-23
XLE31%90%66%196,747120,37076,3772,223,6312026-06-182026-04-23
XLF19%67%45%178,228133,03045,1983,004,8032026-06-182026-04-23
XLI29%91%32%17,93811,6296,309160,1112026-06-182026-04-23
XLK31%82%64%15,2467,1928,054303,0792026-06-182026-04-23
XLP19%83%42%9,3724,6514,721531,1132026-06-182026-04-23
XLU19%62%53%22,00016,1335,867596,7412026-06-182026-04-23
XLV20%72%58%4,2221,9372,285117,2562026-06-182026-04-23
XLY26%64%45%9,9664,1705,79667,8232026-06-182026-04-23
XME62%94%42%8,9078,49741031,8282026-06-182026-04-23
XOM35%86%0%59,99337,34222,651862,38082026-05-012026-06-182026-04-23
XOP53%99%82%22,92711,81211,115228,3712026-06-182026-04-23
XP67%68%8%1,3321,02930368,661122026-05-052026-06-182026-04-23
XPER94%10%69%2322102026-06-182026-04-23
XPEV47%2%52%8,8284,6934,135215,860342026-05-272026-06-182026-04-23
XRT32%67%100%1,9111,01789433,3112026-06-182026-04-23
XYZ64%81%40%10,6726,9943,678228,150142026-05-072026-06-182026-04-23
YPF61%83%37%6,4823,2603,22240,295152026-05-082026-06-182026-04-23
ZETA97%85%36%14,85913,3131,546198,63572026-04-302026-06-182026-04-23
ZIM44%13%14%1,9191,18373651,135322026-05-252026-06-182026-04-23
ZM50%81%47%21,29516,5054,790167,483322026-05-252026-06-182026-04-23
ZS69%87%100%17,3409,0848,25680,202352026-05-282026-06-182026-04-23

开箱斜杠投资达人击败标普500指数450%的完整交易策略

5人评论了“秒懂歷史波動率(HV)和隱含波動率(IV)的差別”

  1. 剛才發現選擇權分析器真的可以快速找到高IV的股票清單
    這樣我就可以找到更多的Iron Condor交易機會了
    謝謝

评论区已关闭。

击败标普500指数450%的完整交易策略
击败标普500指数450%的完整交易策略