当你要从交易期权获利时,最基本的常识是在高隐含波动率(高IV)的时候卖期权,在低IV的时候买期权。
但你知道市场波动率存在的意义,以及波动率如何影响期权价格吗?
我们认为认识市场波动率是期权获利的第一步,我们将深入探讨什么是市场波动率,以及历史波动率(HV)和隐含波动率(IV)的差别。
什么是波动率?
波动率代表数据分散程度的统计概念,所以通常用来描述一个股票价格涨跌的幅度,以数学的理论来看,波动率等于是统计数据的偏差值。
用Thinkorswim分析个股的选择权时,会看到几个不同的市场波动率数据,其中最重要的就是历史波动率(HV)和隐含波动率(IV)。
HV和IV有什么不一样?
HV是用过去股价波动的标准差计算的波动率,而IV是个向前看的预测波动指标。
如何计算历史波动率(HV)?
如果你像我一样已经离开高中很久了,我们来一步步的重温高中数学并计算一个股票的波动率。
我们参考最近BABA一系列的收盘价来计算股价的波动率,使用历史资料计算的波动率通常称为历史波动率(HV)。
首先用最近10个交易日的BABA收盘价计算每天价格变化的百分比。
| 交易日 | 收盘价 | 当日价格变化 |
|---|---|---|
| 10/4 | 139.63 | |
| 10/5 | 143.14 | 2.5% |
| 10/6 | 144.10 | 0.7% |
| 10/7 | 156.00 | 8.3% |
| 10/8 | 161.52 | 3.5% |
| 10/11 | 163.95 | 1.5% |
| 10/12 | 163.00 | -0.6% |
| 10/13 | 167.40 | 2.7% |
| 10/14 | 166.78 | -0.4% |
| 10/15 | 168.00 | 0.7% |
我们将这10天价格变化的标准差计算出来为2.54%。
因为每年约有252个交易日,所以我们把2.54%的标准差修正为年的标准差40.3%,就等于HV。

我们可以用我们计算的HV数据对照Thinkorswim分析出来的HV数据。

用HV Percentile的公式我们看到我们计算的HV和Thinkorswim的数据是很接近的。

如果我们把熟悉的正态分布图找出来,我们知道一个随机的数据有50%会在平均值的左边,有50%会出现在平均值的右边。

在平均值左右一个标准差(σ)的范围会涵盖68%的数据,而数据会落在+/-2σ的机率是95%。
以现在BABA价格是$158.73,HV是40%,我们有把握接下来一年内BABA收盘价有68%的机率会落在$95.24和$222.22之间。
只要过去BABA的股价波动的标准差变大,HV就会变高,表示较高的波动率。
反之如果BABA的股价标准差变小,HV就会变低,表示波动率变小。
隐含波动率(IV)如何影响选期价格?
期权价格是隐含波动率(IV)的函数,而IV是市场对股价未来波动性的看法,是用期权定价模型回推IV的数据。
我们都知道期权是一个在合约价买卖股票的权利,这个权利的价值会跟金流以及股息、利息的机会成本有关。
世界知名的Black-Scholes model是受诺贝尔经济学奖肯定的选择权定价模型,它以一个对数常态分布(log-normal)来看待选择权价格,因为价格不会小于0,而且有价格越大出现的机率越接近0的长尾效益。

Call和Put选择权价格的计算方式如下:

- σ = IV
- δ = 股息
- S = 股价
- K = 行权价
- r = 无风险利率
- T = 距离截止的时间(年)
- N = 正态分布
- N(d1) = 期权在价内截止时现金和股票流动的期待值
- N(d2) = 期权在价内截止的机率
我們用AAPL股價為例計算價平$150、39天後截止的Call,並使用Thinkorswim的期權鏈來驗證我們的計算。
- σ = 22.38%
- S = $151.28
- K = $150
- r = 0.04%
- T = 39/365 = 0.106849
- d1 = 0.153314
- d2 = 0.080158
- N(d1) = 0.56
- N(d2) = 0.53
- C(39) = $5.05

你可能会注意,我们计算出来的Call价格$5.05是在买进价(bid)$4.90和卖出价(ask)$5.15之间。
可是到底是先有Call选择权价格还是先有IV?
事实上在股票市场的做市商(Market Maker)会搜集所有交易平台,例如德美利证劵、第一证劵、盈透证劵、Robinhood等的交易订单,再根据Put和Call的供需订定出价平的期权价格。
在订定出价平的期权价格后,就可以用Black-Scholes模型推算出隐含波动率,从AAPL的例子来看,针对不同的IV数据,可以反覆推算出不同的Call价格。
| IV | Call价格 |
|---|---|
| 10% | 2.67 |
| 30% | 6.56 |
| 50% | 10.47 |
| 70% | 14.37 |
| 90% | 18.27 |
我们看到以$5.05的Call价值,IV应该在10%-30%之间。

我们再用$5.05推算出现在正确的IV为22.30%,也就是市场对股价未来波动的预测。

现在高IV的股票清单
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 53% | 26% | 27% | 14,181 | 8,097 | 6,084 | 165,390 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| AAPL | 28% | 67% | 1% | 1,596,069 | 1,172,119 | 423,950 | 4,261,968 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| ABBV | 30% | 56% | 9% | 14,726 | 7,723 | 7,003 | 194,656 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| ABNB | 59% | 92% | 65% | 9,450 | 4,777 | 4,673 | 101,577 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| ABT | 30% | 71% | 0% | 4,354 | 2,452 | 1,902 | 107,721 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| ABVX | 71% | 20% | 99% | 7,025 | 6,229 | 796 | 61,751 | 46 | 2026-09-21 | 2026-10-16 | 2026-08-06 |
| ACI | 41% | 55% | 100% | 2,839 | 1,899 | 940 | 67,490 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| ACN | 67% | 94% | 3% | 8,364 | 3,806 | 4,558 | 108,812 | 56 | 2026-10-01 | 2026-10-16 | 2026-08-06 |
| ADBE | 53% | 82% | 48% | 31,754 | 21,821 | 9,933 | 389,313 | 35 | 2026-09-10 | 2026-10-16 | 2026-08-06 |
| ADM | 37% | 63% | 97% | 3,975 | 2,935 | 1,040 | 40,308 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| AEM | 68% | 98% | 78% | 13,580 | 9,225 | 4,355 | 90,795 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| AFRM | 69% | 48% | 30% | 14,733 | 7,988 | 6,745 | 108,850 | 14 | 2026-08-20 | 2026-10-16 | 2026-08-06 |
| AG | 79% | 44% | 41% | 62,064 | 51,020 | 11,044 | 764,373 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| ALAB | 121% | 85% | 57% | 48,740 | 32,377 | 16,363 | 134,514 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| ALB | 74% | 85% | 61% | 7,820 | 4,161 | 3,659 | 45,553 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ALK | 62% | 52% | 3% | 14,494 | 14,112 | 382 | 49,026 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| AMAT | 97% | 94% | 0% | 30,103 | 17,402 | 12,701 | 239,138 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| AMD | 71% | 72% | 86% | 1,031,822 | 568,227 | 463,595 | 2,430,792 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| AMGN | 42% | 97% | 71% | 19,622 | 10,865 | 8,757 | 76,867 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| AMPX | 111% | 50% | 97% | 21,272 | 18,759 | 2,513 | 180,220 | 91 | 2026-11-05 | 2026-10-16 | 2026-08-06 |
| AMT | 28% | 35% | 100% | 5,677 | 3,194 | 2,483 | 38,487 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| AMZN | 35% | 67% | 32% | 1,043,325 | 627,790 | 415,535 | 4,367,873 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| ANET | 65% | 73% | 42% | 83,681 | 58,407 | 25,274 | 262,323 | 88 | 2026-11-02 | 2026-10-16 | 2026-08-06 |
| APA | 57% | 73% | 49% | 10,527 | 8,910 | 1,617 | 65,719 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| APH | 51% | 60% | 1% | 8,237 | 5,727 | 2,510 | 73,080 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| APLD | 97% | 14% | 28% | 39,682 | 31,543 | 8,139 | 522,818 | 69 | 2026-10-14 | 2026-10-16 | 2026-08-06 |
| APO | 38% | 27% | 26% | 5,791 | 1,523 | 4,268 | 73,815 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ARM | 92% | 76% | 58% | 57,040 | 33,166 | 23,874 | 370,352 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ASML | 63% | 90% | 67% | 13,553 | 6,851 | 6,702 | 67,246 | 69 | 2026-10-14 | 2026-10-16 | 2026-08-06 |
| ASST | 88% | 2% | 91% | 4,846 | 3,332 | 1,514 | 458,362 | 27 | 2026-09-02 | 2026-10-16 | 2026-08-06 |
| ASTS | 117% | 73% | 57% | 131,685 | 94,556 | 37,129 | 904,917 | 4 | 2026-08-10 | 2026-10-16 | 2026-08-06 |
| AU | 62% | 49% | 32% | 5,138 | 3,764 | 1,374 | 32,879 | 91 | 2026-11-05 | 2026-10-16 | 2026-08-06 |
| AVGO | 51% | 64% | 33% | 226,613 | 125,214 | 101,399 | 1,535,601 | 27 | 2026-09-02 | 2026-10-16 | 2026-08-06 |
| AVTR | 59% | 27% | 11% | 960 | 622 | 338 | 119,063 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| AXP | 24% | 11% | 21% | 10,092 | 3,955 | 6,137 | 135,081 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| AZN | 33% | 69% | 94% | 13,289 | 11,112 | 2,177 | 55,932 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| B | 67% | 98% | 100% | 36,252 | 28,590 | 7,662 | 570,008 | 4 | 2026-08-10 | 2026-10-16 | 2026-08-06 |
| BA | 42% | 94% | 82% | 94,151 | 53,227 | 40,924 | 620,341 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| BABA | 46% | 56% | 47% | 87,847 | 59,835 | 28,012 | 1,476,815 | 22 | 2026-08-28 | 2026-10-16 | 2026-08-06 |
| BAC | 24% | 33% | 0% | 68,790 | 38,978 | 29,812 | 1,251,886 | 69 | 2026-10-14 | 2026-10-16 | 2026-08-06 |
| BE | 124% | 62% | 38% | 108,473 | 28,542 | 79,931 | 838,375 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| BIDU | 55% | 65% | 48% | 22,662 | 14,134 | 8,528 | 188,871 | 12 | 2026-08-18 | 2026-10-16 | 2026-08-06 |
| BILI | 70% | 77% | 51% | 3,594 | 2,804 | 790 | 55,017 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| BKNG | 42% | 66% | 40% | 38,253 | 23,605 | 14,648 | 261,708 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| BKR | 58% | 77% | 98% | 790 | 658 | 132 | 35,662 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| BMY | 29% | 36% | 30% | 27,409 | 14,235 | 13,174 | 512,470 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| BP | 35% | 73% | 10% | 19,135 | 12,249 | 6,886 | 304,518 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| BRK-B | 17% | 58% | 54% | 19,380 | 10,566 | 8,814 | 296,052 | 2026-10-16 | 2026-08-06 | ||
| BROS | 95% | 93% | 100% | 7,209 | 4,529 | 2,680 | 34,030 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| BX | 42% | 52% | 94% | 17,467 | 4,602 | 12,865 | 252,147 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| C | 30% | 36% | 0% | 39,258 | 25,949 | 13,309 | 541,147 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| CART | 87% | 98% | 52% | 1,645 | 1,086 | 559 | 47,500 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| CAT | 49% | 88% | 58% | 33,100 | 16,620 | 16,480 | 181,837 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| CAVA | 89% | 92% | 59% | 13,225 | 2,924 | 10,301 | 68,689 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| CBRS | 129% | 75% | 53% | 14,360 | 8,430 | 5,930 | 135,336 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| CC | 80% | 52% | 100% | 40,812 | 37,199 | 3,613 | 60,316 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| CCJ | 58% | 46% | 30% | 25,054 | 20,953 | 4,101 | 290,087 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| CCL | 45% | 37% | 0% | 30,166 | 15,778 | 14,388 | 743,624 | 42 | 2026-09-17 | 2026-10-16 | 2026-08-06 |
| CELH | 112% | 97% | 86% | 49,282 | 35,190 | 14,092 | 437,393 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| CHTR | 85% | 88% | 52% | 4,608 | 2,276 | 2,332 | 75,346 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| CHWY | 82% | 94% | 69% | 9,424 | 7,066 | 2,358 | 155,412 | 27 | 2026-09-02 | 2026-10-16 | 2026-08-06 |
| CI | 37% | 62% | 4% | 2,650 | 1,777 | 873 | 39,161 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| CIFR | 131% | 81% | 48% | 137,836 | 122,384 | 15,452 | 1,151,101 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| CLF | 81% | 81% | 0% | 89,513 | 37,832 | 51,681 | 552,617 | 81 | 2026-10-26 | 2026-10-16 | 2026-08-06 |
| CLS | 90% | 77% | 54% | 4,495 | 1,795 | 2,700 | 54,924 | 81 | 2026-10-26 | 2026-10-16 | 2026-08-06 |
| CLX | 48% | 87% | 0% | 4,753 | 1,294 | 3,459 | 86,451 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| CMCSA | 39% | 67% | 3% | 36,726 | 23,257 | 13,469 | 512,927 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| CNC | 44% | 15% | 0% | 10,518 | 5,040 | 5,478 | 106,019 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| CNQ | 43% | 86% | 84% | 2,782 | 1,909 | 873 | 77,146 | -1 | 2026-08-05 | 2026-10-16 | 2026-08-06 |
| COHR | 126% | 96% | 88% | 18,998 | 8,507 | 10,491 | 135,695 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| COIN | 73% | 65% | 44% | 79,391 | 48,154 | 31,237 | 590,065 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| COP | 42% | 94% | 59% | 11,915 | 7,020 | 4,895 | 162,738 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| COPX | 48% | 37% | 49% | 13,927 | 8,517 | 5,410 | 193,096 | 2026-10-16 | 2026-08-06 | ||
| COST | 25% | 72% | 41% | 36,906 | 18,011 | 18,895 | 185,236 | 49 | 2026-09-24 | 2026-10-16 | 2026-08-06 |
| CRCL | 95% | 71% | 49% | 102,219 | 66,272 | 35,947 | 576,384 | 104 | 2026-11-18 | 2026-10-16 | 2026-08-06 |
| CRDO | 126% | 90% | 64% | 20,175 | 11,185 | 8,990 | 115,975 | 34 | 2026-09-09 | 2026-10-16 | 2026-08-06 |
| CRM | 54% | 85% | 97% | 42,410 | 22,712 | 19,698 | 767,935 | 27 | 2026-09-02 | 2026-10-16 | 2026-08-06 |
| CRSP | 75% | 70% | 45% | 4,934 | 3,954 | 980 | 36,666 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| CRWD | 57% | 73% | 43% | 53,539 | 28,500 | 25,039 | 572,114 | 20 | 2026-08-26 | 2026-10-16 | 2026-08-06 |
| CRWV | 114% | 84% | 48% | 122,345 | 65,268 | 57,077 | 1,774,925 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| CSCO | 56% | 97% | 97% | 42,250 | 27,606 | 14,644 | 576,487 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| CSIQ | 111% | 67% | 74% | 3,931 | 1,270 | 2,661 | 64,011 | 21 | 2026-08-27 | 2026-10-16 | 2026-08-06 |
| CVE | 56% | 74% | 56% | 3,002 | 2,720 | 282 | 46,442 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| CVX | 29% | 61% | 30% | 46,521 | 28,715 | 17,806 | 407,494 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| D | 24% | 33% | 25% | 2,160 | 1,849 | 311 | 42,663 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| DAX | -1% | 0% | 0% | 3 | 2 | 1 | 0 | 2026-10-16 | 2026-08-06 | ||
| DBX | 143% | 99% | 5% | 1,514 | 804 | 710 | 34,739 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| DDOG | 123% | 99% | 91% | 57,361 | 25,084 | 32,277 | 128,832 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| DELL | 97% | 99% | 79% | 94,200 | 45,576 | 48,624 | 302,412 | 28 | 2026-09-03 | 2026-10-16 | 2026-08-06 |
| DHT | 53% | 46% | 0% | 21,746 | 20,709 | 1,037 | 36,854 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| DIA | 14% | 46% | 24% | 95,286 | 49,290 | 45,996 | 279,276 | 2026-10-16 | 2026-08-06 | ||
| DIS | 28% | 51% | 99% | 95,541 | 66,348 | 29,193 | 614,033 | 98 | 2026-11-12 | 2026-10-16 | 2026-08-06 |
| DLO | 89% | 71% | 3% | 549 | 448 | 101 | 70,218 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| DOCN | 98% | 61% | 9% | 7,847 | 4,628 | 3,219 | 47,146 | 95 | 2026-11-09 | 2026-10-16 | 2026-08-06 |
| DOW | 44% | 18% | 54% | 10,011 | 5,566 | 4,445 | 262,707 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| DUK | 29% | 69% | 100% | 4,158 | 3,175 | 983 | 49,145 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| DVA | 39% | 45% | 96% | 29,672 | 24,521 | 5,151 | 32,461 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| DVN | 46% | 84% | 99% | 21,658 | 14,212 | 7,446 | 373,995 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| EBAY | 82% | 99% | 97% | 24,033 | 12,742 | 11,291 | 40,865 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ECHO | 68% | 52% | 34% | 13,256 | 7,688 | 5,568 | 293,794 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| EEM | 32% | 69% | 0% | 45,354 | 15,530 | 29,824 | 2,206,575 | 2026-10-16 | 2026-08-06 | ||
| EFA | 20% | 66% | 32% | 8,760 | 4,012 | 4,748 | 317,634 | 2026-10-16 | 2026-08-06 | ||
| EGO | 113% | 97% | 80% | 3,381 | 2,825 | 556 | 37,052 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| EIDO | 15% | 11% | 99% | 25 | 2 | 23 | 0 | 2026-10-16 | 2026-08-06 | ||
| EIX | 40% | 68% | 0% | 6,116 | 3,613 | 2,503 | 45,552 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| EL | 53% | 60% | 30% | 2,735 | 1,167 | 1,568 | 32,867 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| ELF | 127% | 98% | 91% | 19,863 | 10,399 | 9,464 | 100,200 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| ENB | 22% | 27% | 99% | 3,590 | 2,089 | 1,501 | 36,448 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| ENPH | 95% | 75% | 55% | 20,184 | 14,649 | 5,535 | 261,393 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| EOG | 45% | 92% | 48% | 12,504 | 5,136 | 7,368 | 64,943 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| EQNR | 47% | 72% | 0% | 3,325 | 247 | 3,078 | 52,841 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| EQX | 163% | 92% | 93% | 42,446 | 29,488 | 12,958 | 146,946 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ERAS | 115% | 24% | 23% | 497 | 347 | 150 | 44,491 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| ERO | 113% | 69% | 86% | 8,644 | 8,229 | 415 | 73,084 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| ET | 25% | 51% | 0% | 40,742 | 38,696 | 2,046 | 705,375 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| ETN | 50% | 85% | 46% | 14,206 | 3,666 | 10,540 | 44,381 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| ETSY | 122% | 99% | 41% | 35,705 | 21,315 | 14,390 | 69,222 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| EWJ | 29% | 67% | 44% | 4,382 | 2,942 | 1,440 | 11,301 | 2026-10-16 | 2026-08-06 | ||
| EWM | 4 | 4 | 0 | 2 | 2026-10-16 | 2026-08-06 | |||||
| EWY | 79% | 76% | 62% | 117,840 | 29,747 | 88,093 | 895,588 | 2026-10-16 | 2026-08-06 | ||
| EWZ | 30% | 53% | 15% | 90,093 | 68,610 | 21,483 | 2,398,873 | 2026-10-16 | 2026-08-06 | ||
| EXE | 41% | 54% | 20% | 7,773 | 5,269 | 2,504 | 94,294 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| EZA | 57% | 52% | 0% | 12 | 1 | 11 | 1 | 2026-10-16 | 2026-08-06 | ||
| F | 42% | 65% | 0% | 46,951 | 31,902 | 15,049 | 1,306,583 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| FCEL | 153% | 30% | 23% | 8,758 | 6,743 | 2,015 | 90,485 | 33 | 2026-09-08 | 2026-10-16 | 2026-08-06 |
| FCX | 60% | 86% | 76% | 105,791 | 79,048 | 26,743 | 814,472 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| FIG | 151% | 98% | 100% | 102,660 | 64,156 | 38,504 | 399,616 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| FIVN | 89% | 49% | 38% | 1,510 | 1,281 | 229 | 53,345 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| FLEX | 93% | 91% | 46% | 1,453 | 670 | 783 | 37,393 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| FLR | 88% | 92% | 67% | 9,118 | 8,291 | 827 | 55,284 | 1 | 2026-08-07 | 2026-10-16 | 2026-08-06 |
| FMC | 167% | 92% | 100% | 2,420 | 1,972 | 448 | 40,271 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| FOUR | 102% | 85% | 17% | 2,970 | 1,798 | 1,172 | 36,871 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| FSLR | 99% | 98% | 92% | 28,867 | 18,776 | 10,091 | 282,213 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| FTNT | 52% | 72% | 30% | 7,658 | 4,232 | 3,426 | 71,564 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| FXI | 26% | 57% | 15% | 94,347 | 31,897 | 62,450 | 1,637,445 | 2026-10-16 | 2026-08-06 | ||
| GDX | 43% | 37% | 38% | 518,774 | 239,414 | 279,360 | 1,715,545 | 2026-10-16 | 2026-08-06 | ||
| GE | 35% | 51% | 35% | 10,349 | 4,542 | 5,807 | 128,603 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| GEV | 64% | 86% | 55% | 9,675 | 3,742 | 5,933 | 94,754 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| GFI | 53% | 17% | 98% | 14,971 | 13,197 | 1,774 | 37,145 | 19 | 2026-08-25 | 2026-10-16 | 2026-08-06 |
| GFS | 49% | 10% | 96% | 9,535 | 7,993 | 1,542 | 78,262 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| GILD | 34% | 60% | 32% | 18,184 | 11,685 | 6,499 | 123,069 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| GIS | 62% | 91% | 1% | 8,902 | 3,006 | 5,896 | 129,024 | 48 | 2026-09-23 | 2026-10-16 | 2026-08-06 |
| GLD | 23% | 66% | 32% | 564,472 | 414,944 | 149,528 | 2,800,130 | 2026-10-16 | 2026-08-06 | ||
| GLW | 82% | 78% | 13% | 31,437 | 17,497 | 13,940 | 432,112 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| GLXY | 109% | 75% | 16% | 72,744 | 45,937 | 26,807 | 345,146 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| GME | 47% | 51% | 32% | 119,813 | 86,168 | 33,645 | 1,390,018 | 34 | 2026-09-09 | 2026-10-16 | 2026-08-06 |
| GOOG | 39% | 83% | 41% | 317,712 | 209,495 | 108,217 | 1,469,330 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| GOOGL | 33% | 54% | 31% | 941,463 | 580,044 | 361,419 | 2,655,926 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| GPN | 43% | 25% | 0% | 4,020 | 1,290 | 2,730 | 50,824 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| GRPN | 133% | 85% | 100% | 10,882 | 10,713 | 169 | 61,349 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| GS | 39% | 84% | 65% | 31,732 | 16,066 | 15,666 | 200,095 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| GTLB | 85% | 73% | 33% | 2,482 | 1,937 | 545 | 59,629 | 33 | 2026-09-08 | 2026-10-16 | 2026-08-06 |
| GXO | 61% | 77% | 100% | 11,376 | 8,073 | 3,303 | 32,034 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| HAL | 38% | 35% | 43% | 9,841 | 4,209 | 5,632 | 256,142 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| HD | 38% | 96% | 0% | 14,182 | 8,690 | 5,492 | 143,625 | 12 | 2026-08-18 | 2026-10-16 | 2026-08-06 |
| HIMS | 111% | 88% | 56% | 46,182 | 23,784 | 22,398 | 616,983 | 4 | 2026-08-10 | 2026-10-16 | 2026-08-06 |
| HOOD | 66% | 46% | 33% | 147,640 | 99,695 | 47,945 | 1,223,033 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| HPQ | 60% | 90% | 2% | 45,557 | 10,258 | 35,299 | 280,358 | 26 | 2026-09-01 | 2026-10-16 | 2026-08-06 |
| HUT | 154% | 98% | 54% | 35,311 | 28,350 | 6,961 | 168,055 | 104 | 2026-11-18 | 2026-10-16 | 2026-08-06 |
| IBM | 42% | 68% | 45% | 59,763 | 42,758 | 17,005 | 547,280 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| IEF | 6% | 28% | 100% | 20,525 | 11,165 | 9,360 | 253,556 | 2026-10-16 | 2026-08-06 | ||
| INFQ | 99% | 7% | 33% | 4,295 | 3,052 | 1,243 | 179,974 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| INFY | 75% | 86% | 49% | 3,038 | 1,026 | 2,012 | 230,594 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| INTC | 87% | 78% | 56% | 801,044 | 550,651 | 250,393 | 4,517,075 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| INTU | 68% | 93% | 61% | 6,524 | 2,987 | 3,537 | 73,332 | 19 | 2026-08-25 | 2026-10-16 | 2026-08-06 |
| IONQ | 119% | 86% | 70% | 82,202 | 47,112 | 35,090 | 552,715 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| IOT | 65% | 47% | 26% | 4,281 | 3,554 | 727 | 68,249 | 21 | 2026-08-27 | 2026-10-16 | 2026-08-06 |
| IREN | 117% | 60% | 42% | 141,821 | 82,678 | 59,143 | 2,213,619 | 41 | 2026-09-16 | 2026-10-16 | 2026-08-06 |
| ISRG | 43% | 78% | 37% | 5,210 | 2,696 | 2,514 | 51,595 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| IWM | 17% | 10% | 18% | 1,429,936 | 578,172 | 851,764 | 6,527,846 | 2026-10-16 | 2026-08-06 | ||
| IYR | 19% | 64% | 1% | 1,375 | 281 | 1,094 | 21,440 | 2026-10-16 | 2026-08-06 | ||
| JCI | 42% | 67% | 5% | 2,422 | 2,280 | 142 | 49,543 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| JD | 48% | 79% | 60% | 20,363 | 11,163 | 9,200 | 671,749 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| JNJ | 28% | 85% | 40% | 22,989 | 10,885 | 12,104 | 285,051 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| JPM | 20% | 7% | 14% | 35,197 | 15,716 | 19,481 | 431,056 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| KEY | 41% | 74% | 98% | 539 | 369 | 170 | 33,600 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| KGC | 66% | 89% | 58% | 10,745 | 9,151 | 1,594 | 121,053 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| KHC | 32% | 68% | 65% | 92,353 | 85,228 | 7,125 | 314,105 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| KKR | 38% | 23% | 26% | 2,969 | 1,954 | 1,015 | 151,922 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| KLAR | 97% | 53% | 21% | 9,556 | 6,479 | 3,077 | 79,101 | 12 | 2026-08-18 | 2026-10-16 | 2026-08-06 |
| KMB | 40% | 96% | 67% | 3,033 | 1,787 | 1,246 | 50,815 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| KO | 17% | 29% | 0% | 43,307 | 32,083 | 11,224 | 555,745 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| KR | 28% | 38% | 2% | 5,612 | 3,502 | 2,110 | 77,213 | 29 | 2026-09-04 | 2026-10-16 | 2026-08-06 |
| KRE | 22% | 4% | 11% | 249,400 | 206,268 | 43,132 | 895,920 | 2026-10-16 | 2026-08-06 | ||
| KSS | 74% | 43% | 19% | 3,679 | 2,370 | 1,309 | 35,194 | 20 | 2026-08-26 | 2026-10-16 | 2026-08-06 |
| KVYO | 146% | 92% | 54% | 7,368 | 4,284 | 3,084 | 42,810 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| LBTYA | 193% | 87% | 78% | 5,132 | 5,124 | 8 | 35,819 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| LITE | 126% | 92% | 72% | 22,017 | 8,188 | 13,829 | 113,028 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| LLY | 39% | 70% | 35% | 86,997 | 48,623 | 38,374 | 207,717 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| LOW | 30% | 50% | 40% | 7,162 | 4,076 | 3,086 | 66,117 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| LQD | 7% | 58% | 100% | 4,752 | 2,271 | 2,481 | 451,094 | 2026-10-16 | 2026-08-06 | ||
| LQDA | 155% | 81% | 36% | 10,012 | 6,111 | 3,901 | 61,881 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| LRCX | 86% | 88% | 66% | 53,334 | 26,139 | 27,195 | 347,910 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| LVS | 43% | 66% | 8% | 5,184 | 2,977 | 2,207 | 59,077 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| LYFT | 93% | 91% | 89% | 18,898 | 11,968 | 6,930 | 430,879 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| MA | 27% | 54% | 52% | 5,316 | 2,834 | 2,482 | 52,884 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| MAR | 37% | 76% | 58% | 5,163 | 3,037 | 2,126 | 32,919 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| MAT | 47% | 45% | 36% | 9,585 | 8,850 | 735 | 47,443 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| MCD | 23% | 73% | 95% | 46,943 | 33,199 | 13,744 | 231,025 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| MCHP | 87% | 93% | 100% | 27,848 | 9,920 | 17,928 | 255,599 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| MDT | 25% | 59% | 100% | 13,201 | 4,774 | 8,427 | 119,394 | 26 | 2026-09-01 | 2026-10-16 | 2026-08-06 |
| META | 39% | 74% | 34% | 600,406 | 412,016 | 188,390 | 2,593,006 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| MMM | 25% | 12% | 17% | 11,294 | 8,334 | 2,960 | 65,242 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| MRK | 33% | 76% | 48% | 15,300 | 10,235 | 5,065 | 264,899 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| MRNA | 87% | 77% | 100% | 23,170 | 10,900 | 12,270 | 311,630 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| MRVL | 101% | 85% | 61% | 100,239 | 62,620 | 37,619 | 1,123,959 | 21 | 2026-08-27 | 2026-10-16 | 2026-08-06 |
| MS | 34% | 62% | 100% | 11,277 | 6,008 | 5,269 | 151,612 | 69 | 2026-10-14 | 2026-10-16 | 2026-08-06 |
| MSFT | 30% | 63% | 28% | 710,747 | 401,499 | 309,248 | 3,908,840 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| MSTR | 74% | 58% | 28% | 337,470 | 262,013 | 75,457 | 1,788,342 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| NBIS | 148% | 95% | 73% | 137,642 | 61,016 | 76,626 | 1,064,336 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| NEM | 46% | 40% | 3% | 37,141 | 27,660 | 9,481 | 338,510 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| NFLX | 40% | 77% | 32% | 304,802 | 232,490 | 72,312 | 3,694,571 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| NKE | 19052% | 100% | 100% | 67,530 | 45,134 | 22,396 | 1,347,221 | 49 | 2026-09-24 | 2026-10-16 | 2026-08-06 |
| NLY | 23% | 28% | 64% | 4,194 | 1,679 | 2,515 | 94,728 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| NNE | 111% | 66% | 12% | 3,906 | 2,239 | 1,667 | 32,196 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| NOW | 63% | 77% | 43% | 107,031 | 80,316 | 26,715 | 1,087,350 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| NTSK | 61% | 7% | 82% | 1,698 | 1,597 | 101 | 33,641 | 55 | 2026-09-30 | 2026-10-16 | 2026-08-06 |
| NU | 44% | 48% | 18% | 22,979 | 14,816 | 8,163 | 1,025,928 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| NVDA | 37% | 32% | 0% | 6,216,386 | 4,334,082 | 1,882,304 | 12,609,488 | 20 | 2026-08-26 | 2026-10-16 | 2026-08-06 |
| NVO | 39% | 21% | 18% | 92,165 | 62,304 | 29,861 | 1,201,426 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| NXE | 94% | 79% | 94% | 13,830 | 8,997 | 4,833 | 100,912 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| OIH | 34% | 29% | 22% | 99 | 27 | 72 | 2,659 | 2026-10-16 | 2026-08-06 | ||
| OKE | 33% | 35% | 100% | 2,107 | 1,655 | 452 | 73,017 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| OKLO | 113% | 75% | 47% | 22,476 | 12,983 | 9,493 | 415,840 | 1 | 2026-08-07 | 2026-10-16 | 2026-08-06 |
| ON | 93% | 91% | 60% | 20,121 | 12,419 | 7,702 | 192,687 | 88 | 2026-11-02 | 2026-10-16 | 2026-08-06 |
| ONON | 72% | 91% | 100% | 9,011 | 8,170 | 841 | 136,529 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| ORCL | 63% | 66% | 36% | 162,919 | 113,800 | 49,119 | 2,587,594 | 39 | 2026-09-14 | 2026-10-16 | 2026-08-06 |
| OSCR | 122% | 98% | 3% | 43,824 | 35,584 | 8,240 | 286,140 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| OWL | 109% | 98% | 87% | 40,816 | 28,246 | 12,570 | 919,924 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| OXY | 40% | 74% | 50% | 72,117 | 57,979 | 14,138 | 576,873 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| PAAS | 70% | 82% | 54% | 15,995 | 13,039 | 2,956 | 180,629 | 6 | 2026-08-12 | 2026-10-16 | 2026-08-06 |
| PANW | 62% | 86% | 4% | 37,865 | 11,646 | 26,219 | 266,432 | 26 | 2026-09-01 | 2026-10-16 | 2026-08-06 |
| PBR | 40% | 54% | 35% | 25,500 | 20,031 | 5,469 | 886,339 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| PCG | 49% | 79% | 89% | 124,675 | 111,893 | 12,782 | 1,330,880 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| PDD | 35% | 38% | 23% | 25,381 | 10,123 | 15,258 | 633,227 | 25 | 2026-08-31 | 2026-10-16 | 2026-08-06 |
| PENG | 131% | 74% | 44% | 3,372 | 2,902 | 470 | 46,517 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| PEP | 27% | 66% | 0% | 12,288 | 6,986 | 5,302 | 257,529 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| PFE | 21% | 9% | 0% | 88,890 | 54,418 | 34,472 | 2,194,444 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| PG | 22% | 42% | 13% | 44,331 | 25,517 | 18,814 | 294,107 | 76 | 2026-10-21 | 2026-10-16 | 2026-08-06 |
| PL | 93% | 29% | 22% | 6,862 | 4,148 | 2,714 | 119,047 | 39 | 2026-09-14 | 2026-10-16 | 2026-08-06 |
| PLTR | 53% | 45% | 30% | 653,258 | 391,681 | 261,577 | 3,431,460 | 95 | 2026-11-09 | 2026-10-16 | 2026-08-06 |
| PM | 33% | 63% | 0% | 5,689 | 2,500 | 3,189 | 72,806 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| PRMB | 55% | 43% | 0% | 2,950 | 2,756 | 194 | 54,418 | 91 | 2026-11-05 | 2026-10-16 | 2026-08-06 |
| PYPL | 26% | 2% | 9% | 22,537 | 16,006 | 6,531 | 1,335,064 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| PZZA | 100% | 86% | 0% | 8,337 | 4,927 | 3,410 | 70,724 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| QBTS | 111% | 67% | 100% | 36,522 | 22,711 | 13,811 | 364,805 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| QCOM | 63% | 74% | 100% | 55,002 | 31,104 | 23,898 | 725,373 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| QXO | 91% | 95% | 0% | 24,756 | 17,848 | 6,908 | 334,028 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| RARE | 93% | 73% | 83% | 11,048 | 4,359 | 6,689 | 42,522 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| RBLX | 74% | 65% | 33% | 24,345 | 10,915 | 13,430 | 235,134 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| RBRK | 96% | 82% | 57% | 5,077 | 4,182 | 895 | 59,000 | 39 | 2026-09-14 | 2026-10-16 | 2026-08-06 |
| RDDT | 72% | 50% | 27% | 34,727 | 17,273 | 17,454 | 318,894 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| RGTI | 122% | 79% | 49% | 48,413 | 27,862 | 20,551 | 445,943 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| RIO | 41% | 75% | 36% | 13,253 | 3,222 | 10,031 | 71,764 | 202 | 2027-02-24 | 2026-10-16 | 2026-08-06 |
| RIVN | 65% | 40% | 32% | 75,343 | 58,478 | 16,865 | 1,392,031 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| RKLB | 103% | 74% | 60% | 135,620 | 99,680 | 35,940 | 858,720 | 4 | 2026-08-10 | 2026-10-16 | 2026-08-06 |
| RKT | 82% | 86% | 29% | 54,096 | 31,439 | 22,657 | 554,033 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| RSI | 163% | 94% | 76% | 551 | 334 | 217 | 89,786 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| RTX | 29% | 50% | 100% | 13,547 | 9,065 | 4,482 | 125,676 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| RVMD | 61% | 50% | 41% | 2,916 | 2,456 | 460 | 40,388 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| SBUX | 31% | 37% | 21% | 15,313 | 9,352 | 5,961 | 289,060 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| SCHW | 29% | 46% | 100% | 15,488 | 6,796 | 8,692 | 291,993 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| SE | 83% | 94% | 72% | 5,387 | 3,390 | 1,997 | 90,197 | 5 | 2026-08-11 | 2026-10-16 | 2026-08-06 |
| SEDG | 110% | 62% | 41% | 21,869 | 12,769 | 9,100 | 138,724 | -1 | 2026-08-05 | 2026-10-16 | 2026-08-06 |
| SGHC | 63% | 35% | 18% | 13,978 | 10,247 | 3,731 | 76,142 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| SGI | 47% | 50% | 20% | 6,798 | 6,444 | 354 | 32,657 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| SHAZ | 148% | 57% | 44% | 4,956 | 4,092 | 864 | 34,817 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| SHEL | 32% | 81% | 1% | 4,099 | 2,993 | 1,106 | 90,218 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| SHOP | 62% | 58% | 32% | 175,930 | 99,653 | 76,277 | 773,059 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| SIRI | 35% | 26% | 0% | 20,909 | 20,142 | 767 | 187,910 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| SKHY | 113% | 0% | 0% | 85,461 | 30,368 | 55,093 | 809,172 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| SLS | 191% | 7% | 6% | 18,101 | 11,691 | 6,410 | 593,089 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| SLV | 45% | 48% | 0% | 560,339 | 438,879 | 121,460 | 4,759,806 | 2026-10-16 | 2026-08-06 | ||
| SNOW | 69% | 76% | 38% | 42,560 | 12,064 | 30,496 | 247,551 | 27 | 2026-09-02 | 2026-10-16 | 2026-08-06 |
| SOFI | 51% | 8% | 22% | 280,186 | 196,678 | 83,508 | 3,612,737 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| SONY | 29% | 14% | 1% | 2,649 | 2,274 | 375 | 82,595 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| SPCX | 112% | 74% | 41% | 2,210,697 | 1,021,729 | 1,188,968 | 4,469,236 | 118 | 2026-12-02 | 2026-10-16 | 2026-08-06 |
| SPOT | 53% | 69% | 41% | 16,156 | 11,949 | 4,207 | 83,009 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| STM | 73% | 76% | 38% | 37,964 | 34,466 | 3,498 | 137,095 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| STX | 116% | 95% | 79% | 21,978 | 8,839 | 13,139 | 97,427 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| STZ | 33% | 36% | 25% | 2,656 | 1,683 | 973 | 36,366 | 56 | 2026-10-01 | 2026-10-16 | 2026-08-06 |
| SU | 52% | 95% | 78% | 2,216 | 1,467 | 749 | 72,134 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| SWK | 46% | 62% | 100% | 1,190 | 690 | 500 | 60,328 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| T | 38% | 91% | 93% | 90,032 | 42,866 | 47,166 | 965,576 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| TAL | 55% | 24% | 99% | 160 | 91 | 69 | 36,447 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| TEAM | 144% | 99% | 91% | 15,726 | 7,806 | 7,920 | 87,201 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| TECK | 76% | 91% | 56% | 2,240 | 2,105 | 135 | 34,961 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| TEM | 75% | 34% | 84% | 11,560 | 6,169 | 5,391 | 219,997 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| TENX | 610% | 97% | 2% | 6,422 | 3,479 | 2,943 | 63,933 | 104 | 2026-11-18 | 2026-10-16 | 2026-08-06 |
| TFC | 37% | 65% | 27% | 1,006 | 596 | 410 | 54,299 | 71 | 2026-10-16 | 2026-10-16 | 2026-08-06 |
| TGT | 40% | 72% | 25% | 23,562 | 18,923 | 4,639 | 217,853 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| TJX | 23% | 42% | 29% | 4,760 | 2,662 | 2,098 | 60,658 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| TLT | 14% | 91% | 100% | 407,734 | 312,866 | 94,868 | 8,468,540 | 2026-10-16 | 2026-08-06 | ||
| TMDX | 64% | 36% | 0% | 11,873 | 8,615 | 3,258 | 47,794 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| TMUS | 37% | 75% | 5% | 5,393 | 3,123 | 2,270 | 87,509 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| TOST | 47% | 27% | 21% | 31,521 | 25,144 | 6,377 | 288,456 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| TSCO | 51% | 82% | 11% | 6,562 | 5,119 | 1,443 | 104,803 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| TSEM | 109% | 78% | 51% | 7,818 | 3,611 | 4,207 | 36,911 | 102 | 2026-11-16 | 2026-10-16 | 2026-08-06 |
| TSLA | 42% | 30% | 24% | 1,994,794 | 1,158,525 | 836,269 | 4,195,279 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| TSM | 45% | 56% | 100% | 118,911 | 59,490 | 59,421 | 1,481,301 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| TTD | 114% | 91% | 98% | 36,432 | 23,224 | 13,208 | 554,190 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| TTMI | 137% | 96% | 2% | 15,994 | 12,862 | 3,132 | 38,056 | 90 | 2026-11-04 | 2026-10-16 | 2026-08-06 |
| TXN | 57% | 83% | 0% | 16,729 | 7,415 | 9,314 | 137,937 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| UAL | 54% | 52% | 38% | 20,191 | 4,709 | 15,482 | 139,271 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| UBER | 41% | 67% | 44% | 302,993 | 188,759 | 114,234 | 1,092,666 | 84 | 2026-10-29 | 2026-10-16 | 2026-08-06 |
| UMC | 93% | 74% | 63% | 1,977 | 1,619 | 358 | 110,093 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| UNG | 40% | 8% | 33% | 14,789 | 8,520 | 6,269 | 236,335 | 2026-10-16 | 2026-08-06 | ||
| UNH | 30% | 32% | 2% | 65,124 | 40,671 | 24,453 | 664,143 | 64 | 2026-10-09 | 2026-10-16 | 2026-08-06 |
| UPS | 27% | 22% | 16% | 18,222 | 9,152 | 9,070 | 237,562 | 82 | 2026-10-27 | 2026-10-16 | 2026-08-06 |
| UPST | 78% | 44% | 21% | 49,670 | 36,312 | 13,358 | 235,136 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| URA | 47% | 13% | 99% | 7,644 | 6,115 | 1,529 | 170,216 | 2026-10-16 | 2026-08-06 | ||
| USB | 29% | 58% | 0% | 5,395 | 3,902 | 1,493 | 84,138 | 70 | 2026-10-15 | 2026-10-16 | 2026-08-06 |
| USO | 49% | 56% | 3% | 169,167 | 79,224 | 89,943 | 1,129,172 | 2026-10-16 | 2026-08-06 | ||
| UUUU | 86% | 18% | 13% | 19,833 | 9,430 | 10,403 | 353,267 | 85 | 2026-10-30 | 2026-10-16 | 2026-08-06 |
| V | 22% | 34% | 44% | 13,022 | 7,480 | 5,542 | 250,173 | 89 | 2026-11-03 | 2026-10-16 | 2026-08-06 |
| VKTX | 90% | 66% | 26% | 7,178 | 5,463 | 1,715 | 126,276 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| VOD | 56% | 59% | 6% | 1,107 | 642 | 465 | 97,684 | 96 | 2026-11-10 | 2026-10-16 | 2026-08-06 |
| VRT | 79% | 83% | 55% | 27,198 | 13,615 | 13,583 | 283,815 | 83 | 2026-10-28 | 2026-10-16 | 2026-08-06 |
| VSH | 139% | 84% | 53% | 5,534 | 4,423 | 1,111 | 47,172 | 97 | 2026-11-11 | 2026-10-16 | 2026-08-06 |
| VST | 72% | 93% | 72% | 57,894 | 50,356 | 7,538 | 323,522 | 1 | 2026-08-07 | 2026-10-16 | 2026-08-06 |
| VTRS | 59% | 72% | 31% | 21,408 | 1,008 | 20,400 | 49,319 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| VZ | 27% | 70% | 99% | 77,540 | 36,292 | 41,248 | 958,774 | 75 | 2026-10-20 | 2026-10-16 | 2026-08-06 |
| WBD | 23% | 24% | 42% | 103,860 | 29,520 | 74,340 | 1,677,247 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| WDC | 121% | 97% | 82% | 86,561 | 47,543 | 39,018 | 197,530 | 77 | 2026-10-22 | 2026-10-16 | 2026-08-06 |
| WFC | 33% | 76% | 53% | 27,424 | 18,902 | 8,522 | 579,570 | 68 | 2026-10-13 | 2026-10-16 | 2026-08-06 |
| WMB | 29% | 41% | 99% | 20,827 | 3,227 | 17,600 | 251,831 | 88 | 2026-11-02 | 2026-10-16 | 2026-08-06 |
| WMT | 34% | 88% | 1% | 134,023 | 46,968 | 87,055 | 838,088 | 14 | 2026-08-20 | 2026-10-16 | 2026-08-06 |
| WPM | 63% | 91% | 45% | 7,565 | 4,937 | 2,628 | 48,364 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |
| WULF | 115% | 80% | 61% | 164,804 | 126,746 | 38,058 | 1,963,212 | 102 | 2026-11-16 | 2026-10-16 | 2026-08-06 |
| WYNN | 42% | 37% | 30% | 54,688 | 46,158 | 8,530 | 181,607 | 91 | 2026-11-05 | 2026-10-16 | 2026-08-06 |
| XE | 162% | 82% | 49% | 9,488 | 8,114 | 1,374 | 76,701 | 7 | 2026-08-13 | 2026-10-16 | 2026-08-06 |
| XLE | 26% | 59% | 7% | 177,386 | 87,050 | 90,336 | 2,421,009 | 2026-10-16 | 2026-08-06 | ||
| XLF | 16% | 38% | 30% | 214,654 | 44,469 | 170,185 | 3,257,065 | 2026-10-16 | 2026-08-06 | ||
| XLK | 41% | 96% | 77% | 32,765 | 7,141 | 25,624 | 306,661 | 2026-10-16 | 2026-08-06 | ||
| XLP | 16% | 63% | 32% | 180,165 | 5,300 | 174,865 | 286,087 | 2026-10-16 | 2026-08-06 | ||
| XLV | 23% | 93% | 75% | 21,143 | 12,622 | 8,521 | 237,700 | 2026-10-16 | 2026-08-06 | ||
| XLY | 23% | 38% | 45% | 3,592 | 2,643 | 949 | 251,959 | 2026-10-16 | 2026-08-06 | ||
| XME | 55% | 82% | 36% | 2,442 | 1,954 | 488 | 25,143 | 2026-10-16 | 2026-08-06 | ||
| XOM | 29% | 49% | 0% | 44,795 | 30,308 | 14,487 | 633,340 | 78 | 2026-10-23 | 2026-10-16 | 2026-08-06 |
| XOP | 39% | 71% | 47% | 8,053 | 2,618 | 5,435 | 118,833 | 2026-10-16 | 2026-08-06 | ||
| XPEV | 62% | 56% | 35% | 54,948 | 49,328 | 5,620 | 408,747 | 18 | 2026-08-24 | 2026-10-16 | 2026-08-06 |
| YPF | 61% | 83% | 18% | 1,135 | 664 | 471 | 36,077 | 4 | 2026-08-10 | 2026-10-16 | 2026-08-06 |
| ZIM | 56% | 44% | 40% | 6,542 | 4,964 | 1,578 | 100,985 | 13 | 2026-08-19 | 2026-10-16 | 2026-08-06 |
| ZTS | 64% | 94% | 100% | 23,698 | 11,451 | 12,247 | 108,548 | 0 | 2026-08-06 | 2026-10-16 | 2026-08-06 |

謝謝分享期權IV的計算方式,讓我想起高中的統計學課程
剛才發現選擇權分析器真的可以快速找到高IV的股票清單
這樣我就可以找到更多的Iron Condor交易機會了
謝謝
沒錯
只要了解波動率對期權價值的關係就可以交易勒式和鐵兀鷹
謝謝分享IV和HV的差別,讓我交易選擇權更有信心了
HV和IV雖然都是分析波動的數據
一個是過去的標準差
一個是預估的未來標準差