今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-10-21 9:30 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AWK | $134.59 | 0.76% | $140.00 | 4.02% | VERTICAL -135.0/+130.0 Put | $177.50 | 55.04% | $127.38 | 4 | 1.17% | 58.79 | 74.34 | 16.34/22.72 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
| BF-B | $28.10 | -0.43% | $26.27 | 12 | 6.97% | 63.62 | 69.07 | 29.87/19.68 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 | |||||
| CHH | $113.46 | 3.48% | VERTICAL -115.0/+110.0 Put | $220.00 | 78.57% | $98.77 | 19 | 12.69% | 56.75 | 63.29 | 63.82/37.38 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 | ||
| CI | $302.50 | 1.34% | $345.00 | 14.05% | VERTICAL -305.0/+302.5 Put | $150.00 | 150.0% | $269.01 | 6 | 7.07% | 61.73 | 68.48 | 42.47/35.29 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
| GPN | $84.00 | -0.7% | $102.00 | 21.43% | VERTICAL -85.0/+82.5 Put | $105.00 | 72.41% | $82.18 | 1 | 0.00% | 55.61 | 59.14 | 19.62/18.72 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
| IEP | $6.41 | -0.93% | VERTICAL -7.0/+6.0 Put | $85.00 | 566.67% | $6.56 | 10 | -3.61% | 59.26 | 59.43 | 20.81/44.79 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 | ||
| MDLZ | $63.99 | 1.03% | $70.00 | 9.39% | VERTICAL -64.0/+63.0 Put | $57.50 | 135.29% | $58.49 | 12 | 9.40% | 59.42 | 61.04 | 23.54/16.40 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
| MUR | $43.09 | 1.29% | VERTICAL -45.0/+42.5 Put | $167.50 | 203.03% | $31.40 | 105 | 15.24% | 57.38 | 59.42 | 48.00/50.11 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 | ||
| OMC | $81.11 | 2.1% | $100.00 | 23.29% | VERTICAL -82.5/+80.0 Put | $177.50 | 244.83% | $74.87 | 6 | 3.34% | 57.20 | 67.42 | 17.99/13.01 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
| PKG | $238.92 | 1.07% | VERTICAL -240.0/+230.0 Put | $440.00 | 78.57% | $229.31 | 15 | 4.21% | 55.52 | 57.77 | 34.81/33.67 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 | ||
| REXR | $37.11 | 2.03% | VERTICAL -40.0/+35.0 Put | $297.50 | 146.91% | $35.44 | 63 | 4.36% | 67.20 | 60.33 | 24.45/42.68 | True | EQUITY | 2026-11-20 | 2026-10-20 09:46:35 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
