看涨台股清单
透过基本价值分析和图表技术分析找到看涨的台股投资机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-09-30 9:52 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CE | $44.64 | -0.45% | $61.00 | 36.65% | VERTICAL -45.0/+40.0 Put | $142.50 | 39.86% | $43.14 | 56 | -6.45% | 70.34 | 55.05 | 52.43/54.07 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 |
| CHD | $95.32 | 0.39% | $107.00 | 12.25% | VERTICAL -100.0/+95.0 Put | $325.00 | 185.71% | $94.15 | 1 | 0.00% | 63.29 | 61.12 | 20.00/25.30 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 |
| CHH | $104.67 | 0.4% | VERTICAL -105.0/+100.0 Put | $137.50 | 37.93% | $99.05 | 1 | 0.00% | 58.06 | 60.46 | 14.58/14.92 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| COLD | $14.22 | -0.63% | VERTICAL -15.0/+12.5 Put | $95.00 | 61.29% | $14.17 | 19 | 0.78% | 55.75 | 57.09 | 51.66/45.92 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| CZR | $29.63 | 0.02% | VERTICAL -30.0/+29.5 Put | $-71.00 | -58.68% | $29.66 | 37 | -1.48% | 58.67 | 55.25 | 26.32/22.80 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| IEP | $6.83 | -0.44% | VERTICAL -7.0/+6.0 Put | $25.00 | 33.33% | $6.65 | 41 | -5.27% | 60.97 | 61.74 | 69.61/61.48 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| MTN | $142.73 | 1.02% | VERTICAL -145.0/+140.0 Put | $232.50 | 86.92% | $130.33 | 21 | 7.81% | 58.10 | 69.60 | 37.88/31.08 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| NOVT | $141.87 | 0.46% | VERTICAL -145.0/+140.0 Put | $260.00 | 108.33% | $134.31 | 5 | 0.24% | 55.36 | 60.52 | 30.14/23.86 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 | ||
| RIVN | $15.04 | 0.47% | $18.50 | 23.01% | VERTICAL -15.5/+15.0 Put | $31.50 | 170.27% | $14.78 | 43 | -1.18% | 59.06 | 62.22 | 36.34/45.13 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 |
| TFX | $126.95 | 0.49% | VERTICAL -130.0/+125.0 Put | $282.50 | 129.89% | $122.07 | 3 | -0.34% | 56.62 | 68.53 | 10.11/26.88 | True | EQUITY | 2026-10-16 | 2026-09-30 09:48:46 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
