今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-08-19 10:37 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | $5.81 | 0.26% | VERTICAL -7.5/+5.0 Put | $175.00 | 233.33% | $5.74 | 12 | 0.26% | 62.76 | 59.67 | 48.51/61.91 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| CHD | $100.76 | 1.64% | $107.00 | 6.19% | VERTICAL -105.0/+100.0 Put | $297.50 | 146.91% | $90.15 | 87 | 7.25% | 64.78 | 59.97 | 74.48/67.22 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 |
| COLD | $15.19 | 2.22% | VERTICAL -17.5/+15.0 Put | $205.00 | 455.56% | $14.17 | 11 | 8.27% | 62.26 | 56.34 | 31.70/29.22 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| CRSP | $57.76 | 9.04% | $80.00 | 38.5% | VERTICAL -60.0/+57.5 Put | $160.00 | 177.78% | $47.55 | 21 | 22.27% | 55.36 | 65.87 | 46.44/24.24 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 |
| ELV | $399.55 | 0.32% | VERTICAL -400.0/+390.0 Put | $355.00 | 55.04% | $378.00 | 13 | 4.38% | 61.84 | 56.71 | 37.05/26.05 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| EMN | $75.15 | 2.95% | $80.00 | 6.45% | VERTICAL -80.0/+75.0 Put | $367.50 | 277.36% | $66.98 | 50 | 4.20% | 62.68 | 58.27 | 80.02/61.68 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 |
| GNTX | $23.91 | 0.97% | VERTICAL -25.0/+22.5 Put | $105.00 | 72.41% | $23.70 | 5 | 0.89% | 59.67 | 58.46 | 55.63/43.44 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| HSY | $188.12 | 2.55% | $200.00 | 6.32% | VERTICAL -190.0/+185.0 Put | $285.00 | 132.56% | $168.94 | 5 | 1.87% | 56.68 | 55.02 | 62.55/47.31 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 |
| IEP | $6.84 | 0.07% | VERTICAL -7.5/+6.0 Put | $65.00 | 76.47% | $6.96 | 13 | -5.59% | 61.13 | 63.28 | 50.60/67.79 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| KDP | $30.98 | 0.62% | VERTICAL -31.0/+30.0 Put | $40.00 | 66.67% | $29.18 | 6 | 4.80% | 61.82 | 61.71 | 38.00/26.34 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| QRVO | $97.23 | 1.6% | VERTICAL -100.0/+95.0 Put | $267.50 | 115.05% | $83.44 | 31 | 15.93% | 55.92 | 64.44 | 77.43/54.59 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| TFX | $135.67 | 2.84% | VERTICAL -140.0/+135.0 Put | $285.00 | 132.56% | $121.37 | 58 | 4.89% | 58.67 | 67.00 | 49.59/54.59 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 | ||
| WY | $24.50 | 3.77% | VERTICAL -25.0/+24.0 Put | $60.00 | 150.0% | $22.50 | 25 | 0.20% | 63.16 | 65.48 | 75.83/71.53 | True | EQUITY | 2026-09-18 | 2026-08-19 10:01:00 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
