期货分析清单
以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-07-28 8:37 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | $120.24 | -0.8% | $130.00 | 8.12% | VERTICAL -125.0/+120.0 Put | $275.00 | 122.22% | $112.03 | 54 | 2.73% | 76.55 | 55.07 | 63.21/58.55 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| ALGN | $168.05 | 0.62% | $214.00 | 27.34% | VERTICAL -170.0/+167.5 Put | $-40.00 | -13.79% | $155.16 | 66 | -14.28% | 55.51 | 59.51 | 34.98/57.39 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| BMRN | $60.27 | 1.58% | $86.00 | 42.69% | VERTICAL -62.5/+60.0 Put | $137.50 | 122.22% | $50.20 | 39 | 9.52% | 55.97 | 67.19 | 78.50/81.89 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| ELS | $65.05 | -1.51% | $71.00 | 9.15% | VERTICAL -70.0/+65.0 Put | $347.50 | 227.87% | $60.25 | 52 | 3.43% | 66.60 | 60.89 | 69.13/73.73 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| EMN | $67.68 | -0.76% | $82.00 | 21.16% | VERTICAL -70.0/+65.0 Put | $245.00 | 96.08% | $66.98 | 23 | -3.86% | 63.85 | 59.04 | 22.95/21.37 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| EMR | $149.30 | 0.92% | $165.00 | 10.52% | VERTICAL -150.0/+149.0 Put | $40.00 | 66.67% | $130.65 | 1 | 0.00% | 62.30 | 61.78 | 44.68/32.23 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| EXR | $148.29 | 0.39% | $155.50 | 4.86% | VERTICAL -150.0/+145.0 Put | $227.50 | 83.49% | $135.43 | 32 | 0.20% | 63.83 | 72.38 | 43.07/56.30 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| FLG | $13.76 | -0.65% | $17.00 | 23.55% | VERTICAL -14.0/+13.0 Put | $37.50 | 60.0% | $13.26 | 52 | -0.86% | 59.68 | 59.30 | 45.84/61.00 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| IEP | $7.73 | 0.52% | VERTICAL -8.0/+7.0 Put | $37.50 | 60.0% | $7.20 | 6 | 2.52% | 59.44 | 61.63 | 79.69/60.09 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 | ||
| IFF | $76.40 | 0.61% | $91.00 | 19.11% | VERTICAL -77.5/+75.0 Put | $55.00 | 28.21% | $72.85 | 24 | 2.26% | 65.81 | 63.99 | 40.79/56.70 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| LH | $301.17 | 1.48% | $320.00 | 6.25% | VERTICAL -310.0/+300.0 Put | $520.00 | 108.33% | $257.70 | 53 | 18.39% | 55.81 | 71.88 | 79.03/80.12 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| QRVO | $89.76 | 3.76% | $91.00 | 1.38% | VERTICAL -90.0/+87.5 Put | $55.00 | 28.21% | $83.44 | 2 | 3.76% | 55.39 | 64.20 | 23.63/14.89 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| TFX | $131.05 | -0.79% | $146.00 | 11.41% | VERTICAL -135.0/+130.0 Put | $245.00 | 96.08% | $121.67 | 33 | -3.46% | 71.81 | 71.78 | 76.01/78.94 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| UNG | $10.10 | -4.27% | VERTICAL -10.5/+10.0 Put | $18.50 | 58.73% | $10.42 | 9 | -4.27% | 64.14 | 57.52 | 16.82/28.14 | True | ETF | 2026-08-21 | 2026-07-25 18:53:08 | ||
| WTRG | $39.63 | 0.05% | $41.00 | 3.46% | VERTICAL -40.0/+35.0 Put | $162.50 | 48.15% | $36.25 | 34 | 8.13% | 65.44 | 70.78 | 71.45/77.35 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
| WY | $23.91 | -0.13% | $30.00 | 25.47% | VERTICAL -24.0/+23.0 Put | $57.50 | 135.29% | $25.45 | 16 | 2.18% | 64.24 | 65.49 | 44.61/39.73 | True | EQUITY | 2026-08-21 | 2026-07-25 18:53:08 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
其他斜杠选股神器
高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。