看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-07-06 7:04 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $184.22 | -0.16% | VERTICAL -185.0/+180.0 Put | $310.00 | 163.16% | $163.38 | 44 | 2.97% | 58.55 | 58.99 | 82.30/75.74 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| AMCR | $44.90 | -0.22% | $48.00 | 6.9% | VERTICAL -45.0/+44.0 Put | $50.00 | 100.0% | $36.09 | 2 | -0.22% | 55.78 | 60.55 | 89.85/77.68 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| BF-B | $26.16 | 0.0% | $27.50 | 5.12% | $24.72 | 6 | -6.44% | 59.63 | 67.03 | 84.65/67.85 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | |||
| BILL | $40.74 | 0.64% | $52.00 | 27.64% | VERTICAL -42.5/+40.0 Put | $157.50 | 170.27% | $32.47 | 1 | 0.00% | 63.01 | 61.15 | 24.37/19.57 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| CHD | $98.60 | 0.0% | $105.00 | 6.49% | VERTICAL -100.0/+95.0 Put | $267.50 | 115.05% | $90.42 | 36 | 4.03% | 70.71 | 58.47 | 71.03/67.73 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| CRSP | $59.87 | -0.35% | $76.00 | 26.94% | VERTICAL -60.0/+57.5 Put | $160.00 | 177.78% | $48.55 | 2 | -0.35% | 60.80 | 57.40 | 47.44/46.73 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| ELS | $65.55 | -1.06% | VERTICAL -70.0/+65.0 Put | $212.50 | 73.91% | $60.25 | 31 | 4.93% | 65.51 | 59.81 | 72.16/62.18 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| FLG | $14.79 | 1.37% | $16.00 | 8.18% | VERTICAL -15.0/+14.0 Put | $42.50 | 73.91% | $13.26 | 28 | 5.49% | 56.46 | 58.16 | 87.02/80.37 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| GPN | $78.22 | -0.52% | $82.00 | 4.83% | VERTICAL -80.0/+77.5 Put | $115.00 | 85.19% | $65.19 | 8 | 16.61% | 63.21 | 63.13 | 47.71/45.72 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| IFF | $83.79 | -0.05% | VERTICAL -85.0/+82.5 Put | $135.00 | 117.39% | $73.87 | 29 | 11.90% | 62.78 | 62.08 | 58.71/51.06 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| KHC | $25.23 | -0.55% | $22.50 | -10.82% | VERTICAL -27.5/+25.0 Put | $147.50 | 143.9% | $22.07 | 2 | -0.55% | 59.07 | 57.74 | 66.41/63.92 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| MHK | $120.10 | 0.63% | VERTICAL -125.0/+120.0 Put | $285.00 | 132.56% | $94.33 | 45 | 13.77% | 55.31 | 59.60 | 84.36/79.48 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| RYN | $21.21 | -1.29% | VERTICAL -22.5/+20.0 Put | $105.00 | 72.41% | $19.78 | 9 | 0.20% | 61.50 | 59.81 | 80.89/78.91 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| SMG | $69.57 | 1.05% | VERTICAL -70.0/+67.5 Put | $80.00 | 47.06% | $56.42 | 6 | -0.48% | 58.36 | 67.55 | 89.48/71.26 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| TFX | $133.99 | 0.0% | VERTICAL -135.0/+130.0 Put | $275.00 | 122.22% | $121.67 | 6 | 3.18% | 65.55 | 71.11 | 43.39/48.68 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 | ||
| UNG | $11.55 | -0.26% | VERTICAL -12.0/+11.0 Put | $51.50 | 106.19% | $10.45 | 58 | 8.15% | 63.44 | 56.19 | 59.06/61.07 | True | ETF | 2026-08-21 | 2026-07-03 09:51:56 | ||
| WTRG | $38.99 | -0.99% | $38.00 | -2.54% | VERTICAL -40.0/+35.0 Put | $140.00 | 38.89% | $36.25 | 14 | 3.81% | 62.57 | 69.84 | 62.70/52.89 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
| WY | $23.83 | 0.17% | $30.00 | 25.89% | VERTICAL -24.0/+23.0 Put | $42.50 | 73.91% | $22.49 | 7 | -7.49% | 61.93 | 63.18 | 75.52/76.53 | True | EQUITY | 2026-08-21 | 2026-07-03 09:51:56 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
