外汇分析清单
以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-11-11 12:51 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIO | $385.15 | -0.81% | VERTICAL -390.0/+380.0 Put | $490.00 | 96.08% | $243.51 | 124 | 55.60% | 72.17 | 55.07 | 63.69/44.95 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| COLD | $15.87 | -1.21% | VERTICAL -17.5/+15.0 Put | $220.00 | 733.33% | $13.81 | 23 | 13.40% | 57.12 | 56.07 | 77.79/61.65 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| CRSP | $45.92 | -8.24% | $80.00 | 74.23% | VERTICAL -47.5/+45.0 Put | $122.50 | 96.08% | $49.88 | 20 | -8.57% | 62.29 | 62.82 | 22.01/18.24 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 |
| DLB | $64.39 | -0.63% | VERTICAL -65.0/+60.0 Put | $202.50 | 68.07% | $57.56 | 5 | -0.98% | 62.22 | 55.17 | 83.20/66.93 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| EDU | $52.69 | -1.73% | VERTICAL -55.0/+50.0 Put | $300.00 | 150.0% | $49.09 | 8 | 8.23% | 55.80 | 69.97 | 38.13/56.81 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| FNV | $253.58 | -3.75% | $280.26 | 10.52% | VERTICAL -260.0/+250.0 Put | $535.00 | 115.05% | $238.11 | 1 | 0.00% | 59.96 | 66.92 | 43.05/35.64 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 |
| NOVT | $123.68 | -15.28% | VERTICAL -125.0/+120.0 Put | $230.00 | 85.19% | $135.59 | 20 | -11.70% | 56.15 | 61.67 | 38.93/38.03 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| OMC | $88.26 | -0.28% | $100.00 | 13.31% | VERTICAL -90.0/+87.5 Put | $117.50 | 88.68% | $74.87 | 32 | 17.52% | 55.50 | 67.53 | 70.79/57.68 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 |
| ONC | $419.16 | 0.44% | VERTICAL -420.0/+410.0 Put | $450.00 | 81.82% | $350.13 | 1 | 0.00% | 55.25 | 55.05 | 72.82/66.26 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| RGLD | $275.00 | -2.71% | VERTICAL -280.0/+270.0 Put | $500.00 | 100.0% | $224.84 | 1 | 0.00% | 59.40 | 59.09 | 25.84/25.41 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| WEX | $178.24 | -2.35% | VERTICAL -180.0/+175.0 Put | $285.00 | 132.56% | $169.10 | 4 | -0.86% | 57.77 | 57.61 | 64.60/45.61 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 | ||
| WFG | $67.14 | -1.38% | VERTICAL -70.0/+65.0 Put | $277.50 | 124.72% | $63.39 | 8 | -0.01% | 58.73 | 68.98 | 46.00/33.84 | True | EQUITY | 2026-12-18 | 2026-11-10 09:48:06 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
其他斜杠选股神器
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
期权选股神器
专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。