外汇分析清单
以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-09-10 7:36 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALV | $119.19 | -0.88% | VERTICAL -120.0/+115.0 Put | $185.00 | 58.73% | $112.54 | 40 | 62.53 | 63.31 | 79.08/74.08 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |||
| AQN | $5.67 | -0.18% | $7.00 | 23.53% | $5.74 | 33 | 60.61 | 58.12 | 26.74/32.66 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | ||||
| CZR | $29.67 | -0.07% | $31.00 | 4.48% | VERTICAL -30.0/+29.0 Put | $7.50 | 8.11% | $29.66 | 12 | 60.02 | 55.14 | 26.39/32.61 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| IEP | $6.85 | -0.87% | $6.65 | 20 | 58.00 | 60.63 | 35.70/32.48 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | ||||||
| KDP | $32.08 | -1.08% | $38.00 | 18.45% | VERTICAL -33.0/+32.0 Put | $60.00 | 150.0% | $29.18 | 29 | 66.26 | 61.39 | 80.39/67.74 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| MDLZ | $62.30 | 1.09% | $70.00 | 12.36% | VERTICAL -62.5/+60.0 Put | $82.50 | 49.25% | $62.08 | 6 | -0.24% | 63.16 | 58.60 | 39.51/53.34 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 |
| MOH | $193.89 | -1.23% | $209.00 | 7.79% | VERTICAL -195.0/+190.0 Put | $370.00 | 284.62% | $195.14 | 36 | -12.56% | 56.30 | 56.48 | 42.47/38.17 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 |
| QRVO | $105.24 | 1.13% | $93.00 | -11.63% | VERTICAL -110.0/+105.0 Put | $235.00 | 88.68% | $83.44 | 49 | 56.54 | 64.81 | 82.34/86.10 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| RIVN | $16.01 | -1.05% | $18.50 | 15.55% | VERTICAL -17.0/+16.0 Put | $62.00 | 163.16% | $14.78 | 22 | 62.70 | 61.49 | 60.10/46.14 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| SBAC | $186.74 | 0.69% | $224.50 | 20.22% | VERTICAL -190.0/+185.0 Put | $250.00 | 100.0% | $177.18 | 35 | 56.15 | 61.08 | 84.08/76.86 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| TFX | $135.72 | -0.93% | $155.00 | 14.21% | VERTICAL -140.0/+135.0 Put | $270.00 | 117.39% | $121.37 | 79 | 59.39 | 66.22 | 61.91/58.60 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 | |
| WFG | $68.49 | 0.25% | $85.50 | 24.84% | VERTICAL -70.0/+65.0 Put | $197.50 | 65.29% | $64.85 | 38 | 64.91 | 68.48 | 61.46/70.20 | True | EQUITY | 2026-10-16 | 2026-09-10 09:47:39 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
