期货分析清单

以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。

更新时间：2026-08-24 12:03 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

id	Symbol	Description	Last	Category	Signals	Daily	Weekly	Monthly
1	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal	short	short	long
2	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal Days	2026-08-19 / 4 days	2026-05-08 / 77 days	2025-05-03 / 341 days
3	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Signal Entry	0.7103	0.7233	0.6386
4	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Swing High/Low Date	2026-08-21 / 1 Days	2026-05-11 / 103 Days	2025-04-01 / 508 Days
5	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Swing High/Low	0.7178	0.7266	0.5961
6	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Fractal Energy	36.65	52.9	35.67
7	6A	Australian Dollar Futures,Dec-2	0.72	Currency	Stochastics SlowK/SlowD	82.91/73.89	94.81/92.67	63.20/70.42
8	6B	British Pound Futures,Dec-2023	1.36	Currency	Signal	short	short	short
9	6B	British Pound Futures,Dec-2023	1.36	Currency	Signal Days	2026-08-22 / 1 day	2026-06-04 / 58 days	2026-01-31 / 146 days
10	6B	British Pound Futures,Dec-2023	1.36	Currency	Signal Entry	1.3638	1.3460	1.3807
11	6B	British Pound Futures,Dec-2023	1.36	Currency	Swing High/Low Date	2026-08-21 / 1 Days	2026-01-26 / 208 Days	2026-01-01 / 233 Days
12	6B	British Pound Futures,Dec-2023	1.36	Currency	Swing High/Low	1.3676	1.3857	1.3857
13	6B	British Pound Futures,Dec-2023	1.36	Currency	Fractal Energy	30.92	53.22	61.25
14	6B	British Pound Futures,Dec-2023	1.36	Currency	Stochastics SlowK/SlowD	81.82/79.44	88.39/80.07	52.57/45.84
15	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal	short	short	long
16	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal Days	2026-08-22 / 1 day	2025-09-17 / 244 days	2024-05-31 / 582 days
17	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Signal Entry	0.7262	0.7288	0.7291
18	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Swing High/Low Date	2026-08-21 / 1 Days	2026-01-26 / 208 Days	2025-02-01 / 567 Days
19	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Swing High/Low	0.729	0.742	0.6783
20	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Fractal Energy	12.6	46.62	61.05
21	6C	Canadian Dollar Futures,Dec-202	0.73	Currency	Stochastics SlowK/SlowD	84.23/82.42	95.80/91.49	33.75/36.16
22	6E	Euro FX Futures,Dec-2023	1.17	Currency	Signal	short	short	short
23	6E	Euro FX Futures,Dec-2023	1.17	Currency	Signal Days	2026-08-19 / 4 days	2025-09-18 / 243 days	2026-01-29 / 148 days
24	6E	Euro FX Futures,Dec-2023	1.17	Currency	Signal Entry	1.1592	1.1929	1.2059
25	6E	Euro FX Futures,Dec-2023	1.17	Currency	Swing High/Low Date	2026-08-20 / 2 Days	2026-01-26 / 208 Days	2026-01-01 / 233 Days
26	6E	Euro FX Futures,Dec-2023	1.17	Currency	Swing High/Low	1.1722	1.2076	1.2076
27	6E	Euro FX Futures,Dec-2023	1.17	Currency	Fractal Energy	35.39	53.76	49.15
28	6E	Euro FX Futures,Dec-2023	1.17	Currency	Stochastics SlowK/SlowD	85.21/86.13	91.98/85.26	35.59/29.97
29	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal	short		long
30	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Days	2026-03-31 / 105 days		2026-07-31 / 17 days
31	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Signal Entry	0.0063		0.0061
32	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low Date	2024-09-16 / 705 Days		2026-07-01 / 52 Days
33	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Swing High/Low	0.0072		0.0061
34	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Fractal Energy	41.63	45.62	43.86
35	6J	Japanese Yen Futures,Dec-2023	0.01	Currency	Stochastics SlowK/SlowD	0.00/11.11	77.78/70.37	30.00/23.70
36	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal	long	short	short
37	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Days	2026-05-08 / 77 days	2026-04-15 / 94 days	2024-01-03 / 689 days
38	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Signal Entry	0.2019	0.1995	0.2068
39	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low Date	2026-08-14 / 8 Days	2026-05-04 / 110 Days	2022-04-01 / 1604 Days
40	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Swing High/Low	0.1899	0.2041	0.2172
41	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Fractal Energy	55.33	66.34	43.6
42	6L	Brazilian Real Futures,Nov-2023	0.19	Currency	Stochastics SlowK/SlowD	81.10/62.90	42.05/58.87	55.39/69.36
43	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal	short	short	short
44	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Days	2026-08-18 / 5 days	2026-01-30 / 147 days
45	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Signal Entry	0.0586	0.0579
46	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low Date	2026-08-21 / 1 Days	2026-02-09 / 194 Days	2024-04-01 / 873 Days
47	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Swing High/Low	0.0591	0.0583	0.0611
48	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Fractal Energy	14.38	53.25	24.89
49	6M	Mexican Peso Futures,Dec-2023	0.06	Currency	Stochastics SlowK/SlowD	95.24/75.08	95.15/91.72	81.29/79.08
50	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Signal	short	long
51	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Signal Days	2026-08-21 / 2 days	2025-08-05 / 275 days
52	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Signal Entry	0.5942	0.5925
53	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Swing High/Low Date	2026-08-21 / 1 Days	2025-02-03 / 565 Days
54	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Swing High/Low	0.5992	0.5519
55	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Fractal Energy	45.96	56.54	63.81
56	6N	New Zealand Dollar Futures,Dec	0.60	Currency	Stochastics SlowK/SlowD	89.85/79.50	92.01/90.12	54.13/51.04
57	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal		long	short
58	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Days
59	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Signal Entry
60	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low Date		2023-10-02 / 1055 Days	2022-08-01 / 1482 Days
61	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Swing High/Low		0.0096	0.0194
62	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Fractal Energy		24.1	43.79
63	6R	Russian Ruble Futures,Sep-2022	0.00	Currency	Stochastics SlowK/SlowD	100.00/100.00	90.48/90.48	44.04/30.71
64	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal	long	short	short
65	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal Days	2026-07-30 / 18 days	2025-09-18 / 243 days	2026-01-29 / 148 days
66	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Signal Entry	1.2263	1.2852	1.3188
67	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Swing High/Low Date	2026-07-28 / 25 Days	2026-01-26 / 208 Days	2026-01-01 / 233 Days
68	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Swing High/Low	1.2253	1.3219	1.3219
69	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Fractal Energy	51.98	53.94	47.42
70	6S	Swiss Franc Futures,Dec-2023	1.25	Currency	Stochastics SlowK/SlowD	76.21/64.26	55.45/48.00	22.90/30.72
71	BZ	Brent Crude Oil	93.87	Fossil Fuel	Signal	short	short	long
72	BZ	Brent Crude Oil	93.87	Fossil Fuel	Signal Days	2026-08-15 / 6 days	2026-03-11 / 119 days
73	BZ	Brent Crude Oil	93.87	Fossil Fuel	Signal Entry	86.9300	92.2300
74	BZ	Brent Crude Oil	93.87	Fossil Fuel	Swing High/Low Date	2026-07-23 / 30 Days	2026-04-27 / 117 Days	2025-04-01 / 508 Days
75	BZ	Brent Crude Oil	93.87	Fossil Fuel	Swing High/Low	102.01	126.1	58.39
76	BZ	Brent Crude Oil	93.87	Fossil Fuel	Fractal Energy	38.27	42.93	43.65
77	BZ	Brent Crude Oil	93.87	Fossil Fuel	Stochastics SlowK/SlowD	85.92/86.01	50.59/54.11	36.50/42.07
78	CC	Cocoa	5981.00	Commodity	Signal	long	long	long
79	CC	Cocoa	5981.00	Commodity	Signal Days	2026-08-01 / 16 days	2026-02-24 / 130 days	2026-04-09 / 98 days
80	CC	Cocoa	5981.00	Commodity	Signal Entry	5118.0000	3184.0000	3138.0000
81	CC	Cocoa	5981.00	Commodity	Swing High/Low Date	2026-07-28 / 25 Days	2026-02-23 / 180 Days	2026-04-01 / 143 Days
82	CC	Cocoa	5981.00	Commodity	Swing High/Low	4992	2798	2992
83	CC	Cocoa	5981.00	Commodity	Fractal Energy	63.32	42.13	35.15
84	CC	Cocoa	5981.00	Commodity	Stochastics SlowK/SlowD	79.11/80.73	66.91/57.30	74.19/53.26
85	CL	Crude Oil	86.64	Fossil Fuel	Signal	short	short	long
86	CL	Crude Oil	86.64	Fossil Fuel	Signal Days	2026-08-15 / 6 days	2026-05-12 / 75 days	2026-01-09 / 162 days
87	CL	Crude Oil	86.64	Fossil Fuel	Signal Entry	81.1000	94.6800	56.4000
88	CL	Crude Oil	86.64	Fossil Fuel	Swing High/Low Date	2026-07-23 / 30 Days	2026-03-09 / 166 Days	2025-12-01 / 264 Days
89	CL	Crude Oil	86.64	Fossil Fuel	Swing High/Low	93.5	119.48	54.98
90	CL	Crude Oil	86.64	Fossil Fuel	Fractal Energy	41.49	42.67	44.28
91	CL	Crude Oil	86.64	Fossil Fuel	Stochastics SlowK/SlowD	78.42/81.97	50.53/55.17	36.22/42.78
92	CT	Cotton	88.60	Textile Fiber	Signal	long	long	long
93	CT	Cotton	88.60	Textile Fiber	Signal Days	2026-07-29 / 19 days	2025-12-10 / 184 days	2025-12-30 / 170 days
94	CT	Cotton	88.60	Textile Fiber	Signal Entry	80.8500	62.1300	63.8000
95	CT	Cotton	88.60	Textile Fiber	Swing High/Low Date	2026-06-26 / 57 Days	2026-03-02 / 173 Days	2026-03-01 / 174 Days
96	CT	Cotton	88.60	Textile Fiber	Swing High/Low	70.66	60.71	60.71
97	CT	Cotton	88.60	Textile Fiber	Fractal Energy	28.78	47.87	44.5
98	CT	Cotton	88.60	Textile Fiber	Stochastics SlowK/SlowD	109.25/97.69	101.37/94.31	69.91/62.19
99	DC	Class III Milk	17.03	Dairy Product	Signal	short	short	short
100	DC	Class III Milk	17.03	Dairy Product	Signal Days	2026-08-13 / 8 days	2026-08-04 / 15 days	2025-10-01 / 234 days
101	DC	Class III Milk	17.03	Dairy Product	Signal Entry	17.3200	17.5800	17.0500
102	DC	Class III Milk	17.03	Dairy Product	Swing High/Low Date	2026-08-21 / 1 Days	2026-04-06 / 138 Days	2024-10-01 / 690 Days
103	DC	Class III Milk	17.03	Dairy Product	Swing High/Low	17.27	17.79	23.32
104	DC	Class III Milk	17.03	Dairy Product	Fractal Energy	9.27	39.41	43.1
105	DC	Class III Milk	17.03	Dairy Product	Stochastics SlowK/SlowD	52.91/33.46	79.32/67.70	47.95/54.33
106	DX	US Dollar Dec 23	0.00	Currency	Signal
107	DX	US Dollar Dec 23	0.00	Currency	Signal Days	2026-03-19 / 113 days	2026-01-28 / 149 days	2026-01-13 / 160 days
108	DX	US Dollar Dec 23	0.00	Currency	Signal Entry	99.8350	96.8650	98.9000
109	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low Date
110	DX	US Dollar Dec 23	0.00	Currency	Swing High/Low
111	DX	US Dollar Dec 23	0.00	Currency	Fractal Energy
112	DX	US Dollar Dec 23	0.00	Currency	Stochastics SlowK/SlowD
113	ES	E-Mini S&P 500	7687.75	Stock Index	Signal	long	long
114	ES	E-Mini S&P 500	7687.75	Stock Index	Signal Days	2026-08-07 / 12 days	2026-06-12 / 52 days
115	ES	E-Mini S&P 500	7687.75	Stock Index	Signal Entry	7764.0000	7247.7500
116	ES	E-Mini S&P 500	7687.75	Stock Index	Swing High/Low Date	2026-03-30 / 145 Days	2022-10-10 / 1412 Days
117	ES	E-Mini S&P 500	7687.75	Stock Index	Swing High/Low	6359.5	3502
118	ES	E-Mini S&P 500	7687.75	Stock Index	Fractal Energy	55.92	56	24.43
119	ES	E-Mini S&P 500	7687.75	Stock Index	Stochastics SlowK/SlowD	14.22/13.96	85.34/76.98	90.42/93.58
120	GC	Gold	4661.60	Metals	Signal	long	short	short
121	GC	Gold	4661.60	Metals	Signal Days	2026-07-23 / 23 days	2026-01-31 / 146 days	2026-01-31 / 146 days
122	GC	Gold	4661.60	Metals	Signal Entry	4085.1001	5410.7998	5410.7998
123	GC	Gold	4661.60	Metals	Swing High/Low Date	2026-06-30 / 53 Days	2026-01-26 / 208 Days	2026-01-01 / 233 Days
124	GC	Gold	4661.60	Metals	Swing High/Low	3962.5	5586.2002	5586.2002
125	GC	Gold	4661.60	Metals	Fractal Energy	22.4	52.83	33.23
126	GC	Gold	4661.60	Metals	Stochastics SlowK/SlowD	89.70/76.34	91.61/73.41	28.42/24.36
127	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal	short
128	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Days
129	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Signal Entry
130	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low Date	2023-04-06 / 1234 Days
131	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Swing High/Low	96.8
132	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Fractal Energy	60.36	14.91	25.44
133	GE	Eurodollar Futures,Jun-2023	94.49	Currency	Stochastics SlowK/SlowD	87.80/80.38	48.88/34.44	3.57/7.19
134	GF	WisdomTree International High D	323.10	ETF	Signal	short	long
135	GF	WisdomTree International High D	323.10	ETF	Signal Days	2026-08-14 / 7 days	2026-02-25 / 129 days
136	GF	WisdomTree International High D	323.10	ETF	Signal Entry	339.3500	361.4250
137	GF	WisdomTree International High D	323.10	ETF	Swing High/Low Date	2026-04-14 / 130 Days	2025-11-24 / 271 Days
138	GF	WisdomTree International High D	323.10	ETF	Swing High/Low	378.5	299.525
139	GF	WisdomTree International High D	323.10	ETF	Fractal Energy	21.56	46.35	52.19
140	GF	WisdomTree International High D	323.10	ETF	Stochastics SlowK/SlowD	14.69/14.10	31.17/33.99	39.00/57.02
141	HE	Lean Hogs	80.65	Commodity	Signal	short	long	short
142	HE	Lean Hogs	80.65	Commodity	Signal Days	2026-07-17 / 27 days	2025-07-03 / 298 days
143	HE	Lean Hogs	80.65	Commodity	Signal Entry	100.3500	109.0250
144	HE	Lean Hogs	80.65	Commodity	Swing High/Low Date	2026-07-28 / 25 Days	2025-11-24 / 271 Days	2022-07-01 / 1513 Days
145	HE	Lean Hogs	80.65	Commodity	Swing High/Low	103.35	77.35	120.9
146	HE	Lean Hogs	80.65	Commodity	Fractal Energy		24.9	55.77
147	HE	Lean Hogs	80.65	Commodity	Stochastics SlowK/SlowD	13.69/8.17	12.39/34.43	50.29/66.56
148	HG	Copper	6.58	Metals	Signal	short	long
149	HG	Copper	6.58	Metals	Signal Days	2026-08-08 / 11 days	2026-08-22 / 1 day	2024-06-04 / 580 days
150	HG	Copper	6.58	Metals	Signal Entry	6.7205	6.4850	4.6275
151	HG	Copper	6.58	Metals	Swing High/Low Date	2026-08-06 / 16 Days	2023-10-16 / 1041 Days
152	HG	Copper	6.58	Metals	Swing High/Low	6.728	3.5365
153	HG	Copper	6.58	Metals	Fractal Energy	39.78	56.04	45.44
154	HG	Copper	6.58	Metals	Stochastics SlowK/SlowD	44.50/35.91	76.32/77.22	79.13/76.65
155	HO	Heating Oil	4.35	Fossil Fuel	Signal	short	short	long
156	HO	Heating Oil	4.35	Fossil Fuel	Signal Days	2026-08-18 / 5 days	2026-03-25 / 109 days
157	HO	Heating Oil	4.35	Fossil Fuel	Signal Entry	4.1662	0.0000
158	HO	Heating Oil	4.35	Fossil Fuel	Swing High/Low Date	2026-08-19 / 3 Days	2026-03-23 / 152 Days	2025-05-01 / 478 Days
159	HO	Heating Oil	4.35	Fossil Fuel	Swing High/Low	4.5237	4.8353	1.9338
160	HO	Heating Oil	4.35	Fossil Fuel	Fractal Energy	36.93	48.31	42.13
161	HO	Heating Oil	4.35	Fossil Fuel	Stochastics SlowK/SlowD	68.32/79.91	74.61/74.22	71.16/65.67
162	KC	Coffee	324.90	Beverage	Signal	short	long
163	KC	Coffee	324.90	Beverage	Signal Days	2026-08-20 / 3 days	2026-06-16 / 50 days
164	KC	Coffee	324.90	Beverage	Signal Entry	331.6000	253.8000
165	KC	Coffee	324.90	Beverage	Swing High/Low Date	2026-08-19 / 3 Days	2026-06-08 / 75 Days
166	KC	Coffee	324.90	Beverage	Swing High/Low	369.2	242.7
167	KC	Coffee	324.90	Beverage	Fractal Energy	49.23	41.6	57.21
168	KC	Coffee	324.90	Beverage	Stochastics SlowK/SlowD	56.21/73.98	53.96/58.56	56.33/36.44
169	KE	KC HRW Wheat	774.50	Crop	Signal	long	long
170	KE	KC HRW Wheat	774.50	Crop	Signal Days	2026-08-21 / 2 days	2026-08-21 / 2 days	2025-10-28 / 215 days
171	KE	KC HRW Wheat	774.50	Crop	Signal Entry	774.0000	774.0000	501.7500
172	KE	KC HRW Wheat	774.50	Crop	Swing High/Low Date	2026-06-29 / 54 Days	2025-10-13 / 313 Days
173	KE	KC HRW Wheat	774.50	Crop	Swing High/Low	597.75	477.25
174	KE	KC HRW Wheat	774.50	Crop	Fractal Energy	50.94	47.1	42.19
175	KE	KC HRW Wheat	774.50	Crop	Stochastics SlowK/SlowD	86.00/82.49	77.70/70.64	73.89/68.71
176	LBS	Random Length Lumber Futures	344.00	Commodity	Signal	long
177	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Days
178	LBS	Random Length Lumber Futures	344.00	Commodity	Signal Entry
179	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low Date	2023-05-11 / 1199 Days
180	LBS	Random Length Lumber Futures	344.00	Commodity	Swing High/Low	326.6
181	LBS	Random Length Lumber Futures	344.00	Commodity	Fractal Energy	61.46	54.91	41.08
182	LBS	Random Length Lumber Futures	344.00	Commodity	Stochastics SlowK/SlowD	46.27/40.92	16.22/18.25	11.35/24.42
183	LE	Live Cattle	217.90	Commodity	Signal	short	short
184	LE	Live Cattle	217.90	Commodity	Signal Days	2026-08-14 / 7 days	2026-06-27 / 41 days
185	LE	Live Cattle	217.90	Commodity	Signal Entry	223.8750	247.2250
186	LE	Live Cattle	217.90	Commodity	Swing High/Low Date	2026-04-30 / 114 Days	2026-04-27 / 117 Days
187	LE	Live Cattle	217.90	Commodity	Swing High/Low	258.725	258.725
188	LE	Live Cattle	217.90	Commodity	Fractal Energy	26.69	39.07	53.36
189	LE	Live Cattle	217.90	Commodity	Stochastics SlowK/SlowD	38.00/36.11	32.29/32.55	45.78/69.23
190	NG	Natural Gas	2.80	Fossil Fuel	Signal	long	short	long
191	NG	Natural Gas	2.80	Fossil Fuel	Signal Days	2026-07-30 / 18 days	2026-08-21 / 2 days	2026-01-06 / 165 days
192	NG	Natural Gas	2.80	Fossil Fuel	Signal Entry	2.6920	2.7790	3.6410
193	NG	Natural Gas	2.80	Fossil Fuel	Swing High/Low Date	2026-08-06 / 16 Days	2026-01-26 / 208 Days	2024-03-01 / 904 Days
194	NG	Natural Gas	2.80	Fossil Fuel	Swing High/Low	2.616	7.827	1.481
195	NG	Natural Gas	2.80	Fossil Fuel	Fractal Energy	57.75	56.05	39.31
196	NG	Natural Gas	2.80	Fossil Fuel	Stochastics SlowK/SlowD	60.62/60.14	28.65/19.10	17.55/13.64
197	NQ	Nasdaq 100	29374.00	Stock Index	Signal	long	short
198	NQ	Nasdaq 100	29374.00	Stock Index	Signal Days	2026-08-04 / 15 days	2026-06-27 / 41 days
199	NQ	Nasdaq 100	29374.00	Stock Index	Signal Entry	28287.0000	29683.7500
200	NQ	Nasdaq 100	29374.00	Stock Index	Swing High/Low Date	2026-07-29 / 24 Days	2026-06-22 / 61 Days
201	NQ	Nasdaq 100	29374.00	Stock Index	Swing High/Low	27201.5	30968
202	NQ	Nasdaq 100	29374.00	Stock Index	Fractal Energy	54.41	61.49	30.69
203	NQ	Nasdaq 100	29374.00	Stock Index	Stochastics SlowK/SlowD	12.59/17.95	85.20/67.38	78.99/87.25
204	OJ	Orange Juice	152.75	Commodity	Signal	long	long
205	OJ	Orange Juice	152.75	Commodity	Signal Days	2026-08-21 / 2 days	2025-12-03 / 189 days	2024-11-05 / 470 days
206	OJ	Orange Juice	152.75	Commodity	Signal Entry	151.0000	148.3000	492.2500
207	OJ	Orange Juice	152.75	Commodity	Swing High/Low Date	2026-07-17 / 36 Days	2026-06-22 / 61 Days
208	OJ	Orange Juice	152.75	Commodity	Swing High/Low	130.25	130.15
209	OJ	Orange Juice	152.75	Commodity	Fractal Energy	56.89	61.36	55.95
210	OJ	Orange Juice	152.75	Commodity	Stochastics SlowK/SlowD	73.98/73.17	46.82/35.65	29.93/30.12
211	PA	Palladium	1353.50	Metals	Signal	short	short	long
212	PA	Palladium	1353.50	Metals	Signal Days	2026-08-14 / 7 days	2026-01-30 / 147 days	2025-02-15 / 396 days
213	PA	Palladium	1353.50	Metals	Signal Entry	1368.5000	2095.5000	1025.0000
214	PA	Palladium	1353.50	Metals	Swing High/Low Date	2026-08-07 / 15 Days	2026-01-26 / 208 Days	2024-08-01 / 751 Days
215	PA	Palladium	1353.50	Metals	Swing High/Low	1378	2169.8999	822.8
216	PA	Palladium	1353.50	Metals	Fractal Energy		54.48	34.17
217	PA	Palladium	1353.50	Metals	Stochastics SlowK/SlowD	90.66/65.12	79.42/77.75	19.99/12.83
218	PL	Platinum	1891.40	Metals	Signal	long	long
219	PL	Platinum	1891.40	Metals	Signal Days	2026-07-03 / 37 days	2026-07-03 / 37 days	2025-08-05 / 275 days
220	PL	Platinum	1891.40	Metals	Signal Entry	1589.4000	1589.6000	1330.8000
221	PL	Platinum	1891.40	Metals	Swing High/Low Date	2026-06-30 / 53 Days	2026-06-29 / 54 Days
222	PL	Platinum	1891.40	Metals	Swing High/Low	1550	1530.7
223	PL	Platinum	1891.40	Metals	Fractal Energy		39.77	28.98
224	PL	Platinum	1891.40	Metals	Stochastics SlowK/SlowD	94.87/76.54	94.82/88.79	21.05/18.95
225	RB	RBOB Gasoline	3.02	Fossil Fuel	Signal	long	long	long
226	RB	RBOB Gasoline	3.02	Fossil Fuel	Signal Days	2026-08-11 / 10 days	2026-01-09 / 162 days
227	RB	RBOB Gasoline	3.02	Fossil Fuel	Signal Entry	2.7146	1.7043
228	RB	RBOB Gasoline	3.02	Fossil Fuel	Swing High/Low Date	2026-08-05 / 17 Days	2026-01-05 / 229 Days	2026-01-01 / 233 Days
229	RB	RBOB Gasoline	3.02	Fossil Fuel	Swing High/Low	2.7975	1.6656	1.6656
230	RB	RBOB Gasoline	3.02	Fossil Fuel	Fractal Energy	39.54	49.39	34.68
231	RB	RBOB Gasoline	3.02	Fossil Fuel	Stochastics SlowK/SlowD	49.50/70.08	36.17/44.43	52.18/65.19
232	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Signal	short	long
233	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Signal Days	2026-08-21 / 2 days	2026-07-31 / 17 days
234	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Signal Entry	3043.2000	2914.8999
235	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Swing High/Low Date	2026-08-17 / 5 Days	2025-04-07 / 502 Days
236	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Swing High/Low	3079.8999	1709.1
237	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Fractal Energy	63.51	52.35	30.4
238	RTY	E-mini Russell 2000 Index Futur	3021.10	Stock Index	Stochastics SlowK/SlowD	24.18/25.51	85.13/64.77	88.62/91.78
239	SB	Sugar	17.60	Commodity	Signal	short	long	long
240	SB	Sugar	17.60	Commodity	Signal Days	2026-08-21 / 2 days	2026-04-25 / 86 days	2026-04-25 / 86 days
241	SB	Sugar	17.60	Commodity	Signal Entry	17.5600	13.9000	13.9000
242	SB	Sugar	17.60	Commodity	Swing High/Low Date	2026-08-20 / 2 Days	2026-04-13 / 131 Days	2026-04-01 / 143 Days
243	SB	Sugar	17.60	Commodity	Swing High/Low	18.26	13.22	13.22
244	SB	Sugar	17.60	Commodity	Fractal Energy	32.97	33.83	49.66
245	SB	Sugar	17.60	Commodity	Stochastics SlowK/SlowD	71.29/79.14	87.36/78.93	66.40/52.38
246	SI	Silver	69.01	Metals	Signal	long	long	short
247	SI	Silver	69.01	Metals	Signal Days	2026-08-20 / 3 days	2026-07-25 / 21 days	2026-01-31 / 146 days
248	SI	Silver	69.01	Metals	Signal Entry	63.2500	57.9250	115.7850
249	SI	Silver	69.01	Metals	Swing High/Low Date	2026-07-17 / 36 Days	2026-07-13 / 40 Days	2026-01-01 / 233 Days
250	SI	Silver	69.01	Metals	Swing High/Low	55.015	55.015	121.3
251	SI	Silver	69.01	Metals	Fractal Energy	14.26	43.75	25.82
252	SI	Silver	69.01	Metals	Stochastics SlowK/SlowD	79.62/61.90	87.06/68.09	16.77/19.88
253	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Signal	long	long
254	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Signal Days	2026-08-05 / 14 days	2025-03-26 / 369 days
255	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Signal Entry	110.2500	113.3125
256	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Swing High/Low Date	2026-07-31 / 22 Days	2025-01-06 / 593 Days
257	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Swing High/Low	109.6875	109.3906
258	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Fractal Energy	74.49	61.34	56.75
259	TN	Ultra 10-Year U.S. Treasury Not	109.92	Interest Rate	Stochastics SlowK/SlowD	43.05/44.22	23.43/18.76	13.75/20.80
260	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Signal	short	short	short
261	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Signal Days	2026-07-01 / 39 days	2026-05-27 / 64 days	2026-05-22 / 67 days
262	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Signal Entry	116.9062	113.4062	112.5000
263	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Swing High/Low Date	2026-02-27 / 176 Days	2024-09-09 / 712 Days	2020-04-01 / 2334 Days
264	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Swing High/Low	122.2188	137.25	231.3125
265	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Fractal Energy	63.55	46.84	50.79
266	UB	Ultra US Treasury Bond Future	110.03	Interest Rate	Stochastics SlowK/SlowD	67.35/57.38	19.76/13.57	21.75/26.52
267	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Signal	short	long
268	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Signal Days	2026-08-21 / 2 days	2026-05-23 / 66 days
269	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Signal Entry	53561.0000	50446.0000
270	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Swing High/Low Date	2026-08-05 / 17 Days	2022-09-26 / 1426 Days
271	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Swing High/Low	54884	28767
272	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Fractal Energy	45.66	42.03	26.91
273	YM	Mini Dow Jones Indus.-$5	53330.00	Stock Index	Stochastics SlowK/SlowD	26.55/18.46	65.55/59.98	87.60/91.98
274	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Signal	long	long
275	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Signal Days	2026-07-25 / 21 days	2024-10-05 / 491 days
276	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Signal Entry	104.0859	106.5156
277	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Swing High/Low Date	2026-07-23 / 30 Days	2025-01-13 / 586 Days
278	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Swing High/Low	104.0312	103.7227
279	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Fractal Energy	64.96	60.98	50.15
280	Z3N	Three Year Treasury Note Future	104.34	Interest Rate	Stochastics SlowK/SlowD	14.48/25.51	54.78/42.44	12.60/14.78
281	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Signal	long	short
282	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Signal Days	2026-08-20 / 3 days	2026-05-27 / 64 days
283	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Signal Entry	108.6562	111.4688
284	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Swing High/Low Date	2026-08-18 / 4 Days	2024-09-09 / 712 Days
285	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Swing High/Low	107.9062	127.2188
286	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Fractal Energy	67.26	52.26	54.41
287	ZB	U.S. Treasury Bond Futures	108.94	Interest Rate	Stochastics SlowK/SlowD	66.14/57.40	23.82/16.60	21.02/26.47
288	ZC	Corn	508.25	Crop	Signal	short	long	long
289	ZC	Corn	508.25	Crop	Signal Days	2026-07-31 / 17 days	2026-08-15 / 6 days	2025-05-06 / 340 days
290	ZC	Corn	508.25	Crop	Signal Entry	471.0000	472.2500	468.7500
291	ZC	Corn	508.25	Crop	Swing High/Low Date	2026-05-19 / 95 Days	2025-08-11 / 376 Days	2024-08-01 / 751 Days
292	ZC	Corn	508.25	Crop	Swing High/Low	481.75	368.75	360.5
293	ZC	Corn	508.25	Crop	Fractal Energy	21.85	41.17	52.02
294	ZC	Corn	508.25	Crop	Stochastics SlowK/SlowD	96.42/93.53	67.20/60.93	55.73/48.50
295	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Signal	short	long
296	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Signal Days	2026-08-21 / 2 days	2025-04-10 / 358 days
297	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Signal Entry	106.5156	108.7109
298	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Swing High/Low Date	2026-06-26 / 57 Days	2025-01-13 / 586 Days
299	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Swing High/Low	107.4531	105.3281
300	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Fractal Energy	68.52	65.32	51.97
301	ZF	Five-Year US Treasury Note Futu	106.19	Interest Rate	Stochastics SlowK/SlowD	18.83/27.95	44.50/33.83	13.15/17.19
302	ZL	Soybean Oil	69.55	Edible Oil	Signal	short	short
303	ZL	Soybean Oil	69.55	Edible Oil	Signal Days	2026-08-11 / 10 days	2026-06-06 / 56 days	2024-11-28 / 453 days
304	ZL	Soybean Oil	69.55	Edible Oil	Signal Entry	67.8700	76.4100	42.6400
305	ZL	Soybean Oil	69.55	Edible Oil	Swing High/Low Date	2026-07-23 / 30 Days	2026-06-01 / 82 Days
306	ZL	Soybean Oil	69.55	Edible Oil	Swing High/Low	76.4	79.69
307	ZL	Soybean Oil	69.55	Edible Oil	Fractal Energy	44.5	52.43	35.78
308	ZL	Soybean Oil	69.55	Edible Oil	Stochastics SlowK/SlowD	43.57/49.83	23.98/26.72	49.49/69.23
309	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Signal	short	short
310	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Signal Days	2026-07-15 / 29 days	2026-06-04 / 58 days
311	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Signal Entry	315.6000	326.4000
312	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Swing High/Low Date	2026-07-13 / 40 Days	2026-07-13 / 40 Days
313	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Swing High/Low	343.4	343.4
314	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Fractal Energy	39.68	59.48	58.18
315	ZM	S&P Composite 1500 ESG Tilted I	326.30	Stock Market Index	Stochastics SlowK/SlowD	83.13/67.35	29.45/25.59	46.36/53.47
316	ZN	10-Year T-Note Futures	108.28	Interest Rate	Signal	short	long	long
317	ZN	10-Year T-Note Futures	108.28	Interest Rate	Signal Days	2026-07-30 / 18 days	2024-11-13 / 464 days
318	ZN	10-Year T-Note Futures	108.28	Interest Rate	Signal Entry	108.6562	110.0000
319	ZN	10-Year T-Note Futures	108.28	Interest Rate	Swing High/Low Date	2026-06-26 / 57 Days	2025-01-13 / 586 Days	2023-11-01 / 1025 Days
320	ZN	10-Year T-Note Futures	108.28	Interest Rate	Swing High/Low	110.3281	107.1875	105.8594
321	ZN	10-Year T-Note Futures	108.28	Interest Rate	Fractal Energy	72.69	66.04	56.9
322	ZN	10-Year T-Note Futures	108.28	Interest Rate	Stochastics SlowK/SlowD	31.32/38.10	32.69/24.93	11.80/17.60
323	ZO	Oat	345.25	Crop	Signal	short	long
324	ZO	Oat	345.25	Crop	Signal Days	2026-08-06 / 13 days	2025-11-01 / 211 days
325	ZO	Oat	345.25	Crop	Signal Entry	331.2500	284.2500
326	ZO	Oat	345.25	Crop	Swing High/Low Date	2026-07-15 / 38 Days	2026-06-29 / 54 Days
327	ZO	Oat	345.25	Crop	Swing High/Low	363.75	257
328	ZO	Oat	345.25	Crop	Fractal Energy	38.96	43.87	61.58
329	ZO	Oat	345.25	Crop	Stochastics SlowK/SlowD	75.93/81.55	51.78/47.05	38.14/42.56
330	ZR	Rough Rice	15.21	Crop	Signal	short	long
331	ZR	Rough Rice	15.21	Crop	Signal Days	2026-08-20 / 3 days	2026-07-31 / 17 days	2025-12-03 / 189 days
332	ZR	Rough Rice	15.21	Crop	Signal Entry	14.6600	13.5400	10.1900
333	ZR	Rough Rice	15.21	Crop	Swing High/Low Date	2026-07-22 / 31 Days	2025-12-15 / 250 Days
334	ZR	Rough Rice	15.21	Crop	Swing High/Low	14.44	9.245
335	ZR	Rough Rice	15.21	Crop	Fractal Energy	41.99	38.64	44.51
336	ZR	Rough Rice	15.21	Crop	Stochastics SlowK/SlowD	79.20/80.33	83.85/79.00	92.67/87.90
337	ZS	Soybean	1240.25	Crop	Signal	short	short	long
338	ZS	Soybean	1240.25	Crop	Signal Days	2026-07-31 / 17 days	2025-12-06 / 186 days
339	ZS	Soybean	1240.25	Crop	Signal Entry	1191.5000	1119.7500
340	ZS	Soybean	1240.25	Crop	Swing High/Low Date	2026-07-24 / 29 Days	2026-07-20 / 33 Days	2024-08-01 / 751 Days
341	ZS	Soybean	1240.25	Crop	Swing High/Low	1250.5	1250.5	936.25
342	ZS	Soybean	1240.25	Crop	Fractal Energy	21.99	51.37	52.64
343	ZS	Soybean	1240.25	Crop	Stochastics SlowK/SlowD	94.04/89.91	44.22/42.83	68.76/69.70
344	ZT	2-Year T-Note Futures	102.95	Interest Rate	Signal	long	long
345	ZT	2-Year T-Note Futures	102.95	Interest Rate	Signal Days	2026-07-25 / 21 days	2026-08-04 / 15 days
346	ZT	2-Year T-Note Futures	102.95	Interest Rate	Signal Entry	102.6914	102.8047
347	ZT	2-Year T-Note Futures	102.95	Interest Rate	Swing High/Low Date	2026-07-23 / 30 Days	2026-07-20 / 33 Days
348	ZT	2-Year T-Note Futures	102.95	Interest Rate	Swing High/Low	102.6562	102.6562
349	ZT	2-Year T-Note Futures	102.95	Interest Rate	Fractal Energy	60.02	61.52	51.1
350	ZT	2-Year T-Note Futures	102.95	Interest Rate	Stochastics SlowK/SlowD	18.59/30.31	64.56/51.54	15.38/14.84
351	ZW	Chicago SRW Wheat	700.00	Crop	Signal	short	short	short
352	ZW	Chicago SRW Wheat	700.00	Crop	Signal Days	2026-07-28 / 20 days	2026-07-28 / 20 days
353	ZW	Chicago SRW Wheat	700.00	Crop	Signal Entry	679.0000	679.0000
354	ZW	Chicago SRW Wheat	700.00	Crop	Swing High/Low Date	2026-07-24 / 29 Days	2026-07-20 / 33 Days	2022-03-01 / 1635 Days
355	ZW	Chicago SRW Wheat	700.00	Crop	Swing High/Low	711.25	711.25	1425.25
356	ZW	Chicago SRW Wheat	700.00	Crop	Fractal Energy	48.04	55.27	50.25
357	ZW	Chicago SRW Wheat	700.00	Crop	Stochastics SlowK/SlowD	86.31/82.51	63.22/56.65	67.46/61.92

所有数据非即时更新，延迟至少15分钟。

其他斜杠选股神器

看涨台股清单

透过基本价值分析和图表技术分析找到看涨的台股投资机会。

价值美股清单

透过基本价值分析和图表技术分析找被低估的价值股清单，让你轻松找到抄底、最适合长期持有的投资机会。

今日期权成交量排行

整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。

想知道更多吗？

马上体验30天

饼干	持续时间	说明
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata.