
高IV股票排行
整理今日美国股市隐含波动率最高的股票,用IV和Earnings Date找到价格最好的期权交易机会。
以图表技术分析预测不同货币的汇率走向,让你轻松找到外汇获利机会。
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.97 | Signal | long | short | short |
| 2 | AUDCAD | 0.97 | Signal Days | 2026-11-05 / 8 days | 2026-04-17 / 152 days | 2026-09-24 / 38 days |
| 3 | AUDCAD | 0.97 | Signal Entry | 0.9755 | 0.9849 | 1.0006 |
| 4 | AUDCAD | 0.97 | Swing High/Low Date | 2026-11-13 / 1 Days | 2026-09-21 / 54 Days | 2026-09-01 / 74 Days |
| 5 | AUDCAD | 0.97 | Swing High/Low | 0.9642 | 1.0011 | 1.0011 |
| 6 | AUDCAD | 0.97 | Fractal Energy | 43.3 | 53.62 | 45.42 |
| 7 | AUDCAD | 0.97 | Stochastics SlowK/SlowD | 49.60/61.20 | 11.70/17.00 | 33.76/59.11 |
| 8 | AUDCAD | 0.97 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.57 | Signal | long | short | |
| 10 | AUDCHF | 0.57 | Signal Days | 2026-11-06 / 7 days | 2026-08-15 / 66 days | 2023-10-06 / 812 days |
| 11 | AUDCHF | 0.57 | Signal Entry | 0.5722 | 0.5748 | 0.58 |
| 12 | AUDCHF | 0.57 | Swing High/Low Date | 2026-11-06 / 8 Days | 2026-09-14 / 61 Days | |
| 13 | AUDCHF | 0.57 | Swing High/Low | 0.5606 | 0.5882 | |
| 14 | AUDCHF | 0.57 | Fractal Energy | 38.47 | 58.13 | 39.01 |
| 15 | AUDCHF | 0.57 | Stochastics SlowK/SlowD | 63.66/53.62 | 32.07/39.00 | 64.39/78.07 |
| 16 | AUDCHF | 0.57 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 108.14 | Signal | short | short | short |
| 18 | AUDJPY | 108.14 | Signal Days | 2026-11-07 / 6 days | 2026-09-15 / 45 days | 2026-11-13 / 2 days |
| 19 | AUDJPY | 108.14 | Signal Entry | 109.2450 | 110.1170 | 109.2490 |
| 20 | AUDJPY | 108.14 | Swing High/Low Date | 2026-08-28 / 78 Days | 2026-08-24 / 82 Days | 2026-08-01 / 105 Days |
| 21 | AUDJPY | 108.14 | Swing High/Low | 114.957 | 114.957 | 114.957 |
| 22 | AUDJPY | 108.14 | Fractal Energy | 46.66 | 54.65 | 43.87 |
| 23 | AUDJPY | 108.14 | Stochastics SlowK/SlowD | 37.79/36.86 | 29.86/41.15 | 17.52/41.23 |
| 24 | AUDJPY | 108.14 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.23 | Signal | short | short | short |
| 26 | AUDNZD | 1.23 | Signal Days | 2026-09-03 / 53 days | 2026-02-13 / 197 days | 2026-10-30 / 12 days |
| 27 | AUDNZD | 1.23 | Signal Entry | 1.2126 | 1.1785 | 1.2528 |
| 28 | AUDNZD | 1.23 | Swing High/Low Date | 2026-10-28 / 17 Days | 2026-10-26 / 19 Days | 2026-10-01 / 44 Days |
| 29 | AUDNZD | 1.23 | Swing High/Low | 1.2598 | 1.2598 | 1.2598 |
| 30 | AUDNZD | 1.23 | Fractal Energy | 41.25 | 46.85 | 42.09 |
| 31 | AUDNZD | 1.23 | Stochastics SlowK/SlowD | 20.01/21.93 | 44.47/43.28 | 71.86/66.13 |
| 32 | AUDNZD | 1.23 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.68 | Signal | short | short | long |
| 34 | AUDUSD | 0.68 | Signal Days | 2026-11-13 / 2 days | 2026-01-30 / 207 days | 2025-04-08 / 420 days |
| 35 | AUDUSD | 0.68 | Signal Entry | 0.6846 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.68 | Swing High/Low Date | 2026-09-09 / 66 Days | 2026-05-04 / 194 Days | 2025-04-01 / 592 Days |
| 37 | AUDUSD | 0.68 | Swing High/Low | 0.7239 | 0.7277 | 0.5923 |
| 38 | AUDUSD | 0.68 | Fractal Energy | 33.1 | 41.57 | 54.01 |
| 39 | AUDUSD | 0.68 | Stochastics SlowK/SlowD | 15.58/22.21 | 29.72/38.99 | 24.86/40.78 |
| 40 | AUDUSD | 0.68 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 111.88 | Signal | long | short | long |
| 42 | CADJPY | 111.88 | Signal Days | 2026-10-08 / 28 days | 2026-09-03 / 53 days | 2026-08-04 / 75 days |
| 43 | CADJPY | 111.88 | Signal Entry | 111.3040 | 115.3170 | 116.3320 |
| 44 | CADJPY | 111.88 | Swing High/Low Date | 2026-09-30 / 45 Days | 2026-04-27 / 201 Days | 2024-12-01 / 713 Days |
| 45 | CADJPY | 111.88 | Swing High/Low | 110.173 | 117.514 | 87.8398 |
| 46 | CADJPY | 111.88 | Fractal Energy | 50.33 | 50.66 | 53.29 |
| 47 | CADJPY | 111.88 | Stochastics SlowK/SlowD | 28.35/20.76 | 61.27/68.23 | 31.05/37.20 |
| 48 | CADJPY | 111.88 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 190.33 | Signal | long | short | |
| 50 | CHFJPY | 190.33 | Signal Days | 2026-10-14 / 24 days | 2026-07-31 / 77 days | |
| 51 | CHFJPY | 190.33 | Signal Entry | 190.0330 | 200.7090 | |
| 52 | CHFJPY | 190.33 | Swing High/Low Date | 2026-09-30 / 45 Days | 2026-04-20 / 208 Days | |
| 53 | CHFJPY | 190.33 | Swing High/Low | 187.6 | 204.4123 | |
| 54 | CHFJPY | 190.33 | Fractal Energy | 43.64 | 47.07 | 55.13 |
| 55 | CHFJPY | 190.33 | Stochastics SlowK/SlowD | 22.08/28.95 | 53.69/59.95 | 25.78/29.61 |
| 56 | CHFJPY | 190.33 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.63 | Signal | long | long | short |
| 58 | EURAUD | 1.63 | Signal Days | 2026-10-14 / 24 days | 2026-02-10 / 200 days | 2025-04-12 / 416 days |
| 59 | EURAUD | 1.63 | Signal Entry | 1.6038 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.63 | Swing High/Low Date | 2026-10-29 / 16 Days | 2026-10-26 / 19 Days | 2025-04-01 / 592 Days |
| 61 | EURAUD | 1.63 | Swing High/Low | 1.5778 | 1.5437 | 1.8552 |
| 62 | EURAUD | 1.63 | Fractal Energy | 40.53 | 77.46 | 47.52 |
| 63 | EURAUD | 1.63 | Stochastics SlowK/SlowD | 71.28/74.38 | 81.70/70.30 | 59.32/54.75 |
| 64 | EURAUD | 1.63 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.57 | Signal | long | long | short |
| 66 | EURCAD | 1.57 | Signal Days | 2026-09-26 / 36 days | 2026-09-12 / 46 days | 2025-10-18 / 281 days |
| 67 | EURCAD | 1.57 | Signal Entry | 1.6089 | 1.6057 | 1.6426 |
| 68 | EURCAD | 1.57 | Swing High/Low Date | 2026-10-30 / 15 Days | 2026-10-26 / 19 Days | 2025-10-01 / 409 Days |
| 69 | EURCAD | 1.57 | Swing High/Low | 1.5552 | 1.5552 | 1.6466 |
| 70 | EURCAD | 1.57 | Fractal Energy | 41.16 | 49.16 | 57.39 |
| 71 | EURCAD | 1.57 | Stochastics SlowK/SlowD | 50.40/67.37 | 26.17/17.79 | 26.51/42.26 |
| 72 | EURCAD | 1.57 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.92 | Signal | short | long | long |
| 74 | EURCHF | 0.92 | Signal Days | 2026-06-09 / 115 days | 2026-03-11 / 179 days | 2023-12-08 / 767 days |
| 75 | EURCHF | 0.92 | Signal Entry | 0.9168 | 0.9037 | 0.9412 |
| 76 | EURCHF | 0.92 | Swing High/Low Date | 2026-09-30 / 45 Days | 2026-03-09 / 250 Days | 2023-12-01 / 1079 Days |
| 77 | EURCHF | 0.92 | Swing High/Low | 0.9486 | 0.8981 | 0.903 |
| 78 | EURCHF | 0.92 | Fractal Energy | 51.64 | 51.43 | 58.55 |
| 79 | EURCHF | 0.92 | Stochastics SlowK/SlowD | 84.04/73.32 | 30.34/22.40 | 55.95/72.82 |
| 80 | EURCHF | 0.92 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.39 | Signal | short | short | long |
| 82 | EURCZK | 24.39 | Signal Days | 2026-10-31 / 11 days | 2026-08-11 / 70 days | |
| 83 | EURCZK | 24.39 | Signal Entry | 24.3349 | 24.2250 | |
| 84 | EURCZK | 24.39 | Swing High/Low Date | 2026-10-02 / 43 Days | 2026-03-30 / 229 Days | 2023-04-01 / 1323 Days |
| 85 | EURCZK | 24.39 | Swing High/Low | 24.4734 | 24.563 | 23.1897 |
| 86 | EURCZK | 24.39 | Fractal Energy | 59.27 | 57.81 | 72.95 |
| 87 | EURCZK | 24.39 | Stochastics SlowK/SlowD | 65.76/63.41 | 68.93/65.15 | 85.23/70.99 |
| 88 | EURCZK | 24.39 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.83 | Signal | long | long | short |
| 90 | EURGBP | 0.83 | Signal Days | 2026-10-09 / 27 days | 2026-07-14 / 90 days | 2025-04-01 / 425 days |
| 91 | EURGBP | 0.83 | Signal Entry | 0.8475 | 0.8517 | 0.8366 |
| 92 | EURGBP | 0.83 | Swing High/Low Date | 2026-10-30 / 15 Days | 2026-10-26 / 19 Days | 2022-09-01 / 1535 Days |
| 93 | EURGBP | 0.83 | Swing High/Low | 0.8322 | 0.8259 | 0.9236 |
| 94 | EURGBP | 0.83 | Fractal Energy | 64 | 53.54 | 45.15 |
| 95 | EURGBP | 0.83 | Stochastics SlowK/SlowD | 54.62/62.92 | 35.23/31.54 | 32.26/37.41 |
| 96 | EURGBP | 0.83 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 175.99 | Signal | short | short | |
| 98 | EURJPY | 175.99 | Signal Days | 2026-10-31 / 11 days | 2026-08-01 / 76 days | |
| 99 | EURJPY | 175.99 | Signal Entry | 176.4950 | 184.0080 | |
| 100 | EURJPY | 175.99 | Swing High/Low Date | 2026-07-27 / 110 Days | 2026-04-13 / 215 Days | |
| 101 | EURJPY | 175.99 | Swing High/Low | 186.709 | 187.935 | |
| 102 | EURJPY | 175.99 | Fractal Energy | 52.15 | 44.79 | 57.49 |
| 103 | EURJPY | 175.99 | Stochastics SlowK/SlowD | 44.04/47.35 | 36.23/30.42 | 12.53/30.51 |
| 104 | EURJPY | 175.99 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.10 | Signal | long | short | |
| 106 | EURUSD | 1.10 | Signal Days | 2026-11-14 / 1 day | 2026-01-29 / 208 days | 2026-01-30 / 207 days |
| 107 | EURUSD | 1.10 | Signal Entry | 1.1059 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.10 | Swing High/Low Date | 2026-11-13 / 1 Days | 2026-01-01 / 317 Days | |
| 109 | EURUSD | 1.10 | Swing High/Low | 1.1023 | 1.2024 | |
| 110 | EURUSD | 1.10 | Fractal Energy | 48.86 | 35.28 | 50.43 |
| 111 | EURUSD | 1.10 | Stochastics SlowK/SlowD | 22.82/35.04 | 20.56/25.36 | 6.74/20.15 |
| 112 | EURUSD | 1.10 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.95 | Signal | short | long | short |
| 114 | GBPAUD | 1.95 | Signal Days | 2026-11-04 / 9 days | 2026-03-03 / 185 days | 2025-04-10 / 418 days |
| 115 | GBPAUD | 1.95 | Signal Entry | 1.9155 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.95 | Swing High/Low Date | 2026-11-06 / 8 Days | 2026-09-14 / 61 Days | 2025-04-01 / 592 Days |
| 117 | GBPAUD | 1.95 | Swing High/Low | 1.9525 | 1.8168 | 2.1632 |
| 118 | GBPAUD | 1.95 | Fractal Energy | 34.53 | 71.47 | 54.22 |
| 119 | GBPAUD | 1.95 | Stochastics SlowK/SlowD | 63.45/64.64 | 74.19/68.59 | 78.95/70.58 |
| 120 | GBPAUD | 1.95 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 210.97 | Signal | long | short | short |
| 122 | GBPJPY | 210.97 | Signal Days | 2026-10-17 / 21 days | 2026-09-09 / 49 days | 2026-10-02 / 32 days |
| 123 | GBPJPY | 210.97 | Signal Entry | 209.7760 | 211.3010 | 208.7800 |
| 124 | GBPJPY | 210.97 | Swing High/Low Date | 2026-09-30 / 45 Days | 2026-07-13 / 124 Days | 2026-07-01 / 136 Days |
| 125 | GBPJPY | 210.97 | Swing High/Low | 206.898 | 219.516 | 219.516 |
| 126 | GBPJPY | 210.97 | Fractal Energy | 46.9 | 48.63 | 52.1 |
| 127 | GBPJPY | 210.97 | Stochastics SlowK/SlowD | 30.84/31.90 | 64.53/68.16 | 31.50/41.87 |
| 128 | GBPJPY | 210.97 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.32 | Signal | long | short | short |
| 130 | GBPUSD | 1.32 | Signal Days | 2026-11-12 / 3 days | 2026-06-04 / 118 days | 2026-01-31 / 206 days |
| 131 | GBPUSD | 1.32 | Signal Entry | 1.3347 | 1.3462 | 1.3810 |
| 132 | GBPUSD | 1.32 | Swing High/Low Date | 2026-10-14 / 31 Days | 2026-01-26 / 292 Days | 2026-01-01 / 317 Days |
| 133 | GBPUSD | 1.32 | Swing High/Low | 1.3139 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.32 | Fractal Energy | 45.09 | 51.53 | 66.9 |
| 135 | GBPUSD | 1.32 | Stochastics SlowK/SlowD | 19.61/33.08 | 56.81/68.97 | 26.16/41.31 |
| 136 | GBPUSD | 1.32 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 88.20 | Signal | short | short | short |
| 138 | NZDJPY | 88.20 | Signal Days | 2026-11-07 / 6 days | 2026-09-09 / 49 days | 2024-07-23 / 605 days |
| 139 | NZDJPY | 88.20 | Signal Entry | 88.2080 | 91.8850 | 94.6330 |
| 140 | NZDJPY | 88.20 | Swing High/Low Date | 2026-07-21 / 116 Days | 2026-07-20 / 117 Days | 2024-06-01 / 896 Days |
| 141 | NZDJPY | 88.20 | Swing High/Low | 95.419 | 95.419 | 98.083 |
| 142 | NZDJPY | 88.20 | Fractal Energy | 52.63 | 42.76 | 60.5 |
| 143 | NZDJPY | 88.20 | Stochastics SlowK/SlowD | 60.09/66.51 | 20.04/33.44 | 8.63/32.75 |
| 144 | NZDJPY | 88.20 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.55 | Signal | short | short | short |
| 146 | NZDUSD | 0.55 | Signal Days | 2026-11-14 / 1 day | 2026-07-24 / 82 days | 2023-10-06 / 812 days |
| 147 | NZDUSD | 0.55 | Signal Entry | 0.5549 | 0.5814 | 0.59 |
| 148 | NZDUSD | 0.55 | Swing High/Low Date | 2026-08-24 / 82 Days | 2026-01-26 / 292 Days | 2021-01-01 / 2143 Days |
| 149 | NZDUSD | 0.55 | Swing High/Low | 0.5983 | 0.6093 | 0.7493 |
| 150 | NZDUSD | 0.55 | Fractal Energy | 48.14 | 42.86 | 63.95 |
| 151 | NZDUSD | 0.55 | Stochastics SlowK/SlowD | 30.32/47.52 | 19.30/40.87 | 7.48/30.49 |
| 152 | NZDUSD | 0.55 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.43 | Signal | long | short | short |
| 154 | USDCAD | 1.43 | Signal Days | 2026-11-07 / 6 days | 2025-07-30 / 339 days | 2026-06-02 / 120 days |
| 155 | USDCAD | 1.43 | Signal Entry | 1.4012 | 1.3734 | 1.3793 |
| 156 | USDCAD | 1.43 | Swing High/Low Date | 2026-11-04 / 10 Days | 2026-10-12 / 33 Days | 2025-02-01 / 651 Days |
| 157 | USDCAD | 1.43 | Swing High/Low | 1.393 | 1.4299 | 1.4791 |
| 158 | USDCAD | 1.43 | Fractal Energy | 33.24 | 48.47 | 66.54 |
| 159 | USDCAD | 1.43 | Stochastics SlowK/SlowD | 88.95/82.64 | 49.50/33.26 | 76.19/69.09 |
| 160 | USDCAD | 1.43 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.84 | Signal | short | long | long |
| 162 | USDCHF | 0.84 | Signal Days | 2026-06-23 / 105 days | 2026-01-28 / 209 days | 2026-01-31 / 206 days |
| 163 | USDCHF | 0.84 | Signal Entry | 0.8043 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.84 | Swing High/Low Date | 2026-11-13 / 1 Days | 2026-01-26 / 292 Days | 2026-01-01 / 317 Days |
| 165 | USDCHF | 0.84 | Swing High/Low | 0.8397 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.84 | Fractal Energy | 41.53 | 50.54 | 57.41 |
| 167 | USDCHF | 0.84 | Stochastics SlowK/SlowD | 78.82/66.86 | 47.09/34.76 | 89.15/83.94 |
| 168 | USDCHF | 0.84 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 159.69 | Signal | long | short | long |
| 170 | USDJPY | 159.69 | Signal Days | 2026-09-17 / 43 days | 2026-09-09 / 49 days | 2026-09-18 / 42 days |
| 171 | USDJPY | 159.69 | Signal Entry | 155.1670 | 156.2210 | 154.3850 |
| 172 | USDJPY | 159.69 | Swing High/Low Date | 2026-09-09 / 66 Days | 2026-07-20 / 117 Days | 2020-03-01 / 2449 Days |
| 173 | USDJPY | 159.69 | Swing High/Low | 152.985 | 163.979 | 101.283 |
| 174 | USDJPY | 159.69 | Fractal Energy | 45.64 | 52.65 | 53.79 |
| 175 | USDJPY | 159.69 | Stochastics SlowK/SlowD | 73.06/62.46 | 74.14/60.39 | 51.37/51.12 |
| 176 | USDJPY | 159.69 | Sentiment Long/Short | / | / | / |
所有数据非即时更新,延迟至少15分钟。

整理今日美国股市隐含波动率最高的股票,用IV和Earnings Date找到价格最好的期权交易机会。

专门为美股期权交易设计的看跌Call垂直价差分析工具,让你轻松找到短期内高机率下跌的美股、ETF选择权交易。

以图表技术分析预测不同期货的价格趋势,让你轻松找到期货获利机会。
| 饼干 | 持续时间 | 说明 |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata. |