
期权选股神器
专门为美股选择权交易设计的期权分析工具,让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。
以图表技术分析预测不同货币的汇率走向,让你轻松找到外汇获利机会。
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.98 | Signal | short | short | short |
| 2 | AUDCAD | 0.98 | Signal Days | 2026-01-09 / 133 days | 2026-04-17 / 63 days | 2023-10-06 / 723 days |
| 3 | AUDCAD | 0.98 | Signal Entry | 0.9314 | 0.9849 | 0.87 |
| 4 | AUDCAD | 0.98 | Swing High/Low Date | 2026-05-14 / 61 Days | 2026-05-11 / 64 Days | 2021-02-01 / 1989 Days |
| 5 | AUDCAD | 0.98 | Swing High/Low | 0.9952 | 0.9956 | 0.9993 |
| 6 | AUDCAD | 0.98 | Fractal Energy | 59.25 | 72.72 | 37.79 |
| 7 | AUDCAD | 0.98 | Stochastics SlowK/SlowD | 44.77/50.62 | 41.87/49.10 | 81.07/81.41 |
| 8 | AUDCAD | 0.98 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.56 | Signal | short | short | |
| 10 | AUDCHF | 0.56 | Signal Days | 2025-12-06 / 157 days | 2026-04-29 / 55 days | 2023-10-06 / 723 days |
| 11 | AUDCHF | 0.56 | Signal Entry | 0.5311 | 0.5644 | 0.58 |
| 12 | AUDCHF | 0.56 | Swing High/Low Date | 2026-05-14 / 61 Days | 2026-05-11 / 64 Days | |
| 13 | AUDCHF | 0.56 | Swing High/Low | 0.5677 | 0.5687 | |
| 14 | AUDCHF | 0.56 | Fractal Energy | 55.34 | 66.82 | 47.65 |
| 15 | AUDCHF | 0.56 | Stochastics SlowK/SlowD | 73.79/77.19 | 31.96/39.02 | 79.30/82.40 |
| 16 | AUDCHF | 0.56 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 112.35 | Signal | short | short | long |
| 18 | AUDJPY | 112.35 | Signal Days | 2026-06-19 / 18 days | 2026-06-24 / 15 days | 2026-02-04 / 115 days |
| 19 | AUDJPY | 112.35 | Signal Entry | 112.6610 | 113.0710 | 108.0930 |
| 20 | AUDJPY | 112.35 | Swing High/Low Date | 2026-06-03 / 41 Days | 2026-06-01 / 43 Days | 2020-03-01 / 2326 Days |
| 21 | AUDJPY | 112.35 | Swing High/Low | 114.844 | 114.903 | 59.195 |
| 22 | AUDJPY | 112.35 | Fractal Energy | 58.96 | 65.49 | 30.99 |
| 23 | AUDJPY | 112.35 | Stochastics SlowK/SlowD | 73.49/83.69 | 26.68/24.41 | 83.93/86.50 |
| 24 | AUDJPY | 112.35 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.20 | Signal | long | short | short |
| 26 | AUDNZD | 1.20 | Signal Days | 2026-06-19 / 18 days | 2026-02-13 / 108 days | 2026-05-28 / 34 days |
| 27 | AUDNZD | 1.20 | Signal Entry | 1.2145 | 1.1785 | 1.2278 |
| 28 | AUDNZD | 1.20 | Swing High/Low Date | 2026-06-01 / 43 Days | 2026-05-25 / 50 Days | 2026-05-01 / 74 Days |
| 29 | AUDNZD | 1.20 | Swing High/Low | 1.2005 | 1.228 | 1.228 |
| 30 | AUDNZD | 1.20 | Fractal Energy | 37.61 | 71.69 | 31.24 |
| 31 | AUDNZD | 1.20 | Stochastics SlowK/SlowD | 33.52/52.35 | 45.36/58.53 | 82.53/82.62 |
| 32 | AUDNZD | 1.20 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.69 | Signal | long | short | long |
| 34 | AUDUSD | 0.69 | Signal Days | 2026-06-24 / 15 days | 2026-01-30 / 118 days | 2025-04-08 / 331 days |
| 35 | AUDUSD | 0.69 | Signal Entry | 0.7002 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.69 | Swing High/Low Date | 2026-06-30 / 14 Days | 2026-05-04 / 71 Days | 2025-04-01 / 469 Days |
| 37 | AUDUSD | 0.69 | Swing High/Low | 0.6866 | 0.7277 | 0.5923 |
| 38 | AUDUSD | 0.69 | Fractal Energy | 56.87 | 49.51 | 49.36 |
| 39 | AUDUSD | 0.69 | Stochastics SlowK/SlowD | 55.40/58.18 | 24.13/17.66 | 61.81/72.41 |
| 40 | AUDUSD | 0.69 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 114.76 | Signal | long | short | short |
| 42 | CADJPY | 114.76 | Signal Days | 2026-07-10 / 3 days | 2026-06-19 / 18 days | 2024-07-24 / 515 days |
| 43 | CADJPY | 114.76 | Signal Entry | 114.7120 | 114.6210 | 114.1190 |
| 44 | CADJPY | 114.76 | Swing High/Low Date | 2026-07-02 / 12 Days | 2026-04-27 / 78 Days | 2024-07-01 / 743 Days |
| 45 | CADJPY | 114.76 | Swing High/Low | 113.381 | 117.514 | 118.846 |
| 46 | CADJPY | 114.76 | Fractal Energy | 56.06 | 54.61 | 45.89 |
| 47 | CADJPY | 114.76 | Stochastics SlowK/SlowD | 76.56/77.78 | 30.05/22.41 | 65.56/75.74 |
| 48 | CADJPY | 114.76 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 199.35 | Signal | short | short | |
| 50 | CHFJPY | 199.35 | Signal Days | 2026-06-06 / 27 days | 2026-07-14 / 1 day | |
| 51 | CHFJPY | 199.35 | Signal Entry | 202.6630 | 199.9730 | |
| 52 | CHFJPY | 199.35 | Swing High/Low Date | 2026-04-21 / 84 Days | 2026-04-20 / 85 Days | |
| 53 | CHFJPY | 199.35 | Swing High/Low | 204.4123 | 204.4123 | |
| 54 | CHFJPY | 199.35 | Fractal Energy | 53.95 | 67.69 | 36.66 |
| 55 | CHFJPY | 199.35 | Stochastics SlowK/SlowD | 51.95/58.98 | 29.19/22.81 | 72.76/79.28 |
| 56 | CHFJPY | 199.35 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.65 | Signal | short | long | short |
| 58 | EURAUD | 1.65 | Signal Days | 2026-06-30 / 11 days | 2026-02-10 / 111 days | 2025-04-12 / 327 days |
| 59 | EURAUD | 1.65 | Signal Entry | 1.6497 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.65 | Swing High/Low Date | 2026-06-30 / 14 Days | 2026-06-15 / 29 Days | 2025-04-01 / 469 Days |
| 61 | EURAUD | 1.65 | Swing High/Low | 1.6618 | 1.5849 | 1.8552 |
| 62 | EURAUD | 1.65 | Fractal Energy | 56.84 | 67.25 | 50.74 |
| 63 | EURAUD | 1.65 | Stochastics SlowK/SlowD | 29.26/30.27 | 83.02/84.18 | 30.53/25.52 |
| 64 | EURAUD | 1.65 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.61 | Signal | short | short | short |
| 66 | EURCAD | 1.61 | Signal Days | 2026-07-08 / 5 days | 2025-10-03 / 203 days | 2025-10-18 / 192 days |
| 67 | EURCAD | 1.61 | Signal Entry | 1.6259 | 1.6349 | 1.6426 |
| 68 | EURCAD | 1.61 | Swing High/Low Date | 2026-07-07 / 7 Days | 2025-10-13 / 274 Days | 2025-10-01 / 286 Days |
| 69 | EURCAD | 1.61 | Swing High/Low | 1.6266 | 1.6466 | 1.6466 |
| 70 | EURCAD | 1.61 | Fractal Energy | 56.27 | 62.74 | 58.86 |
| 71 | EURCAD | 1.61 | Stochastics SlowK/SlowD | 30.50/39.14 | 61.43/71.53 | 69.18/53.80 |
| 72 | EURCAD | 1.61 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.93 | Signal | short | long | long |
| 74 | EURCHF | 0.93 | Signal Days | 2026-06-09 / 26 days | 2026-03-11 / 90 days | 2023-12-08 / 678 days |
| 75 | EURCHF | 0.93 | Signal Entry | 0.9168 | 0.9037 | 0.9412 |
| 76 | EURCHF | 0.93 | Swing High/Low Date | 2026-03-31 / 105 Days | 2026-03-09 / 127 Days | 2023-12-01 / 956 Days |
| 77 | EURCHF | 0.93 | Swing High/Low | 0.9266 | 0.8981 | 0.903 |
| 78 | EURCHF | 0.93 | Fractal Energy | 44.27 | 57.59 | 55.64 |
| 79 | EURCHF | 0.93 | Stochastics SlowK/SlowD | 67.55/72.96 | 65.16/73.50 | 57.03/48.72 |
| 80 | EURCHF | 0.93 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.24 | Signal | long | long | long |
| 82 | EURCZK | 24.24 | Signal Days | 2026-06-03 / 30 days | 2025-12-05 / 158 days | |
| 83 | EURCZK | 24.24 | Signal Entry | 24.2640 | 24.1001 | |
| 84 | EURCZK | 24.24 | Swing High/Low Date | 2026-06-15 / 29 Days | 2025-12-08 / 218 Days | 2023-04-01 / 1200 Days |
| 85 | EURCZK | 24.24 | Swing High/Low | 24.0909 | 23.931 | 23.1897 |
| 86 | EURCZK | 24.24 | Fractal Energy | 62.46 | 50.98 | 60.95 |
| 87 | EURCZK | 24.24 | Stochastics SlowK/SlowD | 70.03/54.48 | 65.31/49.62 | 50.29/65.81 |
| 88 | EURCZK | 24.24 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.85 | Signal | long | long | short |
| 90 | EURGBP | 0.85 | Signal Days | 2026-01-06 / 136 days | 2026-07-14 / 1 day | 2025-04-01 / 336 days |
| 91 | EURGBP | 0.85 | Signal Entry | 0.8708 | 0.8517 | 0.8366 |
| 92 | EURGBP | 0.85 | Swing High/Low Date | 2026-07-10 / 4 Days | 2026-07-06 / 8 Days | 2022-09-01 / 1412 Days |
| 93 | EURGBP | 0.85 | Swing High/Low | 0.8509 | 0.8434 | 0.9236 |
| 94 | EURGBP | 0.85 | Fractal Energy | 31.29 | 48.5 | 55.79 |
| 95 | EURGBP | 0.85 | Stochastics SlowK/SlowD | 19.86/20.92 | 37.08/46.84 | 28.57/32.44 |
| 96 | EURGBP | 0.85 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 184.88 | Signal | short | short | |
| 98 | EURJPY | 184.88 | Signal Days | 2026-04-24 / 58 days | 2026-07-14 / 1 day | |
| 99 | EURJPY | 184.88 | Signal Entry | 186.6870 | 184.5540 | |
| 100 | EURJPY | 184.88 | Swing High/Low Date | 2026-04-16 / 89 Days | 2026-04-13 / 92 Days | |
| 101 | EURJPY | 184.88 | Swing High/Low | 187.531 | 187.935 | |
| 102 | EURJPY | 184.88 | Fractal Energy | 57.19 | 59.43 | 36.62 |
| 103 | EURJPY | 184.88 | Stochastics SlowK/SlowD | 63.04/76.99 | 42.28/46.57 | 72.87/75.93 |
| 104 | EURJPY | 184.88 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.14 | Signal | long | short | short |
| 106 | EURUSD | 1.14 | Signal Days | 2026-06-19 / 18 days | 2026-01-29 / 119 days | 2026-01-30 / 118 days |
| 107 | EURUSD | 1.14 | Signal Entry | 1.1507 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.14 | Swing High/Low Date | 2026-06-24 / 20 Days | 2026-01-26 / 169 Days | 2026-01-01 / 194 Days |
| 109 | EURUSD | 1.14 | Swing High/Low | 1.1325 | 1.2024 | 1.2024 |
| 110 | EURUSD | 1.14 | Fractal Energy | 59.3 | 45.09 | 67.44 |
| 111 | EURUSD | 1.14 | Stochastics SlowK/SlowD | 40.40/43.74 | 28.58/25.76 | 33.49/33.74 |
| 112 | EURUSD | 1.14 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.93 | Signal | short | long | short |
| 114 | GBPAUD | 1.93 | Signal Days | 2026-06-25 / 14 days | 2026-03-03 / 96 days | 2025-04-10 / 329 days |
| 115 | GBPAUD | 1.93 | Signal Entry | 1.9089 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.93 | Swing High/Low Date | 2026-07-02 / 12 Days | 2026-06-15 / 29 Days | 2025-04-01 / 469 Days |
| 117 | GBPAUD | 1.93 | Swing High/Low | 1.9359 | 1.8269 | 2.1632 |
| 118 | GBPAUD | 1.93 | Fractal Energy | 46.94 | 61.23 | 49.96 |
| 119 | GBPAUD | 1.93 | Stochastics SlowK/SlowD | 57.74/54.58 | 78.94/68.89 | 35.46/28.08 |
| 120 | GBPAUD | 1.93 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 216.84 | Signal | long | long | long |
| 122 | GBPJPY | 216.84 | Signal Days | 2026-07-09 / 4 days | 2025-11-06 / 179 days | 2024-07-26 / 513 days |
| 123 | GBPJPY | 216.84 | Signal Entry | 216.5610 | 200.0820 | 202.8870 |
| 124 | GBPJPY | 216.84 | Swing High/Low Date | 2026-05-15 / 60 Days | 2024-08-05 / 708 Days | 2020-03-01 / 2326 Days |
| 125 | GBPJPY | 216.84 | Swing High/Low | 211.294 | 180.106 | 124.93 |
| 126 | GBPJPY | 216.84 | Fractal Energy | 32.83 | 60.79 | 42.76 |
| 127 | GBPJPY | 216.84 | Stochastics SlowK/SlowD | 65.77/78.65 | 64.41/58.38 | 83.42/81.58 |
| 128 | GBPJPY | 216.84 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.33 | Signal | long | short | short |
| 130 | GBPUSD | 1.33 | Signal Days | 2026-06-25 / 14 days | 2026-06-04 / 29 days | 2026-01-31 / 117 days |
| 131 | GBPUSD | 1.33 | Signal Entry | 1.3202 | 1.3462 | 1.3810 |
| 132 | GBPUSD | 1.33 | Swing High/Low Date | 2026-06-24 / 20 Days | 2026-01-26 / 169 Days | 2026-01-01 / 194 Days |
| 133 | GBPUSD | 1.33 | Swing High/Low | 1.3143 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.33 | Fractal Energy | 34.29 | 57.41 | 70.29 |
| 135 | GBPUSD | 1.33 | Stochastics SlowK/SlowD | 63.01/67.82 | 57.05/41.17 | 36.15/38.08 |
| 136 | GBPUSD | 1.33 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 93.48 | Signal | long | long | short |
| 138 | NZDJPY | 93.48 | Signal Days | 2026-07-10 / 3 days | 2026-06-04 / 29 days | 2024-07-23 / 516 days |
| 139 | NZDJPY | 93.48 | Signal Entry | 92.7230 | 94.7940 | 94.6330 |
| 140 | NZDJPY | 93.48 | Swing High/Low Date | 2026-06-26 / 18 Days | 2024-09-09 / 673 Days | 2024-07-01 / 743 Days |
| 141 | NZDJPY | 93.48 | Swing High/Low | 91.01 | 79.777 | 99.016 |
| 142 | NZDJPY | 93.48 | Fractal Energy | 35.8 | 64.27 | 56.75 |
| 143 | NZDJPY | 93.48 | Stochastics SlowK/SlowD | 75.53/70.65 | 35.00/21.88 | 64.43/72.59 |
| 144 | NZDJPY | 93.48 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.58 | Signal | long | long | short |
| 146 | NZDUSD | 0.58 | Signal Days | 2026-06-24 / 15 days | 2026-07-09 / 4 days | 2023-10-06 / 723 days |
| 147 | NZDUSD | 0.58 | Signal Entry | 0.5716 | 0.5681 | 0.59 |
| 148 | NZDUSD | 0.58 | Swing High/Low Date | 2026-06-26 / 18 Days | 2025-02-03 / 526 Days | 2021-01-01 / 2020 Days |
| 149 | NZDUSD | 0.58 | Swing High/Low | 0.5628 | 0.5518 | 0.7493 |
| 150 | NZDUSD | 0.58 | Fractal Energy | 39.67 | 55.17 | 66.5 |
| 151 | NZDUSD | 0.58 | Stochastics SlowK/SlowD | 64.37/50.22 | 33.07/19.20 | 38.66/43.85 |
| 152 | NZDUSD | 0.58 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.42 | Signal | short | short | short |
| 154 | USDCAD | 1.42 | Signal Days | 2026-03-28 / 77 days | 2025-07-30 / 250 days | 2026-06-02 / 31 days |
| 155 | USDCAD | 1.42 | Signal Entry | 1.3849 | 1.3734 | 1.3793 |
| 156 | USDCAD | 1.42 | Swing High/Low Date | 2026-06-25 / 19 Days | 2025-01-27 / 533 Days | 2025-02-01 / 528 Days |
| 157 | USDCAD | 1.42 | Swing High/Low | 1.4248 | 1.4542 | 1.4791 |
| 158 | USDCAD | 1.42 | Fractal Energy | 61.41 | 34.87 | 63.36 |
| 159 | USDCAD | 1.42 | Stochastics SlowK/SlowD | 27.36/36.41 | 84.60/88.75 | 65.15/55.15 |
| 160 | USDCAD | 1.42 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.81 | Signal | short | long | long |
| 162 | USDCHF | 0.81 | Signal Days | 2026-06-23 / 16 days | 2026-01-28 / 120 days | 2026-01-31 / 117 days |
| 163 | USDCHF | 0.81 | Signal Entry | 0.8043 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.81 | Swing High/Low Date | 2026-06-24 / 20 Days | 2026-01-26 / 169 Days | 2026-01-01 / 194 Days |
| 165 | USDCHF | 0.81 | Swing High/Low | 0.8139 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.81 | Fractal Energy | 53.47 | 50.94 | 65.06 |
| 167 | USDCHF | 0.81 | Stochastics SlowK/SlowD | 61.19/63.52 | 73.52/78.29 | 64.07/58.70 |
| 168 | USDCHF | 0.81 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 162.43 | Signal | short | long | long |
| 170 | USDJPY | 162.43 | Signal Days | 2026-07-08 / 5 days | 2025-08-05 / 246 days | 2026-06-30 / 11 days |
| 171 | USDJPY | 162.43 | Signal Entry | 161.9990 | 150.7720 | 161.7300 |
| 172 | USDJPY | 162.43 | Swing High/Low Date | 2026-07-01 / 13 Days | 2025-04-21 / 449 Days | 2020-03-01 / 2326 Days |
| 173 | USDJPY | 162.43 | Swing High/Low | 162.836 | 139.892 | 101.283 |
| 174 | USDJPY | 162.43 | Fractal Energy | 53.19 | 44.14 | 47.49 |
| 175 | USDJPY | 162.43 | Stochastics SlowK/SlowD | 70.07/78.34 | 75.27/83.89 | 90.08/89.13 |
| 176 | USDJPY | 162.43 | Sentiment Long/Short | / | / | / |
所有数据非即时更新,延迟至少15分钟。

专门为美股选择权交易设计的期权分析工具,让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

专门为美股选择权交易设计的期权Put垂直价差分析工具,让你轻松找到短期内高机率上涨的美股、ETF期权交易。

整理今日美国股市隐含波动率最高的股票,用IV和Earnings Date找到价格最好的期权交易机会。
| 饼干 | 持续时间 | 说明 |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata. |