
台股分析神器
提供台股基本面和财报分析,让你找到高殖利率、最适合长期投资的交易机会。
以图表技术分析预测不同货币的汇率走向,让你轻松找到外汇获利机会。
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.98 | Signal | short | short | short |
| 2 | AUDCAD | 0.98 | Signal Days | 2026-01-09 / 147 days | 2026-04-17 / 77 days | 2023-10-06 / 737 days |
| 3 | AUDCAD | 0.98 | Signal Entry | 0.9314 | 0.9849 | 0.87 |
| 4 | AUDCAD | 0.98 | Swing High/Low Date | 2026-05-14 / 79 Days | 2026-05-11 / 82 Days | 2021-02-01 / 2007 Days |
| 5 | AUDCAD | 0.98 | Swing High/Low | 0.9952 | 0.9956 | 0.9993 |
| 6 | AUDCAD | 0.98 | Fractal Energy | 66.18 | 73.85 | 38.05 |
| 7 | AUDCAD | 0.98 | Stochastics SlowK/SlowD | 47.20/54.85 | 38.16/38.09 | 74.47/79.13 |
| 8 | AUDCAD | 0.98 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.57 | Signal | short | short | |
| 10 | AUDCHF | 0.57 | Signal Days | 2025-12-06 / 171 days | 2026-04-29 / 69 days | 2023-10-06 / 737 days |
| 11 | AUDCHF | 0.57 | Signal Entry | 0.5311 | 0.5644 | 0.58 |
| 12 | AUDCHF | 0.57 | Swing High/Low Date | 2026-07-28 / 4 Days | 2026-07-27 / 5 Days | |
| 13 | AUDCHF | 0.57 | Swing High/Low | 0.5728 | 0.5728 | |
| 14 | AUDCHF | 0.57 | Fractal Energy | 55.46 | 63.3 | 46.74 |
| 15 | AUDCHF | 0.57 | Stochastics SlowK/SlowD | 40.75/61.08 | 76.68/66.89 | 74.74/78.73 |
| 16 | AUDCHF | 0.57 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 110.56 | Signal | long | short | long |
| 18 | AUDJPY | 110.56 | Signal Days | 2026-07-21 / 10 days | 2026-06-24 / 29 days | 2026-02-04 / 129 days |
| 19 | AUDJPY | 110.56 | Signal Entry | 113.3830 | 113.0710 | 108.0930 |
| 20 | AUDJPY | 110.56 | Swing High/Low Date | 2026-07-02 / 30 Days | 2026-06-01 / 61 Days | 2023-12-01 / 974 Days |
| 21 | AUDJPY | 110.56 | Swing High/Low | 111.171 | 114.903 | 81.9143 |
| 22 | AUDJPY | 110.56 | Fractal Energy | 39.81 | 66.54 | 32.33 |
| 23 | AUDJPY | 110.56 | Stochastics SlowK/SlowD | 49.53/64.35 | 59.54/64.50 | 78.30/83.52 |
| 24 | AUDJPY | 110.56 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.19 | Signal | short | short | short |
| 26 | AUDNZD | 1.19 | Signal Days | 2026-08-01 / 1 day | 2026-02-13 / 122 days | 2026-05-28 / 48 days |
| 27 | AUDNZD | 1.19 | Signal Entry | 1.1951 | 1.1785 | 1.2278 |
| 28 | AUDNZD | 1.19 | Swing High/Low Date | 2026-05-26 / 67 Days | 2026-04-13 / 110 Days | 2026-05-01 / 92 Days |
| 29 | AUDNZD | 1.19 | Swing High/Low | 1.2279 | 1.2267 | 1.228 |
| 30 | AUDNZD | 1.19 | Fractal Energy | 54.02 | 65.92 | 32 |
| 31 | AUDNZD | 1.19 | Stochastics SlowK/SlowD | 33.56/55.49 | 18.66/19.22 | 62.97/74.47 |
| 32 | AUDNZD | 1.19 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.70 | Signal | long | short | long |
| 34 | AUDUSD | 0.70 | Signal Days | 2026-06-24 / 29 days | 2026-01-30 / 132 days | 2025-04-08 / 345 days |
| 35 | AUDUSD | 0.70 | Signal Entry | 0.7002 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.70 | Swing High/Low Date | 2026-06-30 / 32 Days | 2026-05-04 / 89 Days | 2025-04-01 / 487 Days |
| 37 | AUDUSD | 0.70 | Swing High/Low | 0.6866 | 0.7277 | 0.5923 |
| 38 | AUDUSD | 0.70 | Fractal Energy | 56.58 | 49.01 | 50.02 |
| 39 | AUDUSD | 0.70 | Stochastics SlowK/SlowD | 56.38/48.00 | 67.55/53.13 | 42.32/60.29 |
| 40 | AUDUSD | 0.70 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 112.27 | Signal | short | short | short |
| 42 | CADJPY | 112.27 | Signal Days | 2026-08-01 / 1 day | 2026-06-19 / 32 days | 2024-07-24 / 529 days |
| 43 | CADJPY | 112.27 | Signal Entry | 113.9430 | 114.6210 | 114.1190 |
| 44 | CADJPY | 112.27 | Swing High/Low Date | 2026-03-09 / 145 Days | 2026-04-27 / 96 Days | 2024-07-01 / 761 Days |
| 45 | CADJPY | 112.27 | Swing High/Low | 117.195 | 117.514 | 118.846 |
| 46 | CADJPY | 112.27 | Fractal Energy | 36.28 | 54.93 | 47.43 |
| 47 | CADJPY | 112.27 | Stochastics SlowK/SlowD | 51.18/56.48 | 59.37/65.61 | 58.88/67.22 |
| 48 | CADJPY | 112.27 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 194.92 | Signal | long | short | |
| 50 | CHFJPY | 194.92 | Signal Days | 2026-07-21 / 10 days | 2026-07-31 / 2 days | |
| 51 | CHFJPY | 194.92 | Signal Entry | 201.1450 | 200.7090 | |
| 52 | CHFJPY | 194.92 | Swing High/Low Date | 2026-06-25 / 37 Days | 2026-04-20 / 103 Days | |
| 53 | CHFJPY | 194.92 | Swing High/Low | 198.9152 | 204.4123 | |
| 54 | CHFJPY | 194.92 | Fractal Energy | 38.38 | 54.35 | 37.99 |
| 55 | CHFJPY | 194.92 | Stochastics SlowK/SlowD | 42.59/38.96 | 37.13/42.46 | 63.02/72.96 |
| 56 | CHFJPY | 194.92 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.64 | Signal | short | long | short |
| 58 | EURAUD | 1.64 | Signal Days | 2026-06-30 / 25 days | 2026-02-10 / 125 days | 2025-04-12 / 341 days |
| 59 | EURAUD | 1.64 | Signal Entry | 1.6497 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.64 | Swing High/Low Date | 2026-06-30 / 32 Days | 2026-07-20 / 12 Days | 2025-04-01 / 487 Days |
| 61 | EURAUD | 1.64 | Swing High/Low | 1.6618 | 1.5788 | 1.8552 |
| 62 | EURAUD | 1.64 | Fractal Energy | 57.92 | 69.82 | 50.49 |
| 63 | EURAUD | 1.64 | Stochastics SlowK/SlowD | 67.99/51.37 | 68.68/70.56 | 45.65/33.26 |
| 64 | EURAUD | 1.64 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.62 | Signal | short | short | short |
| 66 | EURCAD | 1.62 | Signal Days | 2026-07-08 / 19 days | 2025-10-03 / 217 days | 2025-10-18 / 206 days |
| 67 | EURCAD | 1.62 | Signal Entry | 1.6259 | 1.6349 | 1.6426 |
| 68 | EURCAD | 1.62 | Swing High/Low Date | 2026-07-07 / 25 Days | 2025-10-13 / 292 Days | 2025-10-01 / 304 Days |
| 69 | EURCAD | 1.62 | Swing High/Low | 1.6266 | 1.6466 | 1.6466 |
| 70 | EURCAD | 1.62 | Fractal Energy | 55.5 | 63.28 | 59.74 |
| 71 | EURCAD | 1.62 | Stochastics SlowK/SlowD | 70.54/63.88 | 24.81/31.24 | 77.32/66.70 |
| 72 | EURCAD | 1.62 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.93 | Signal | short | long | long |
| 74 | EURCHF | 0.93 | Signal Days | 2026-06-09 / 40 days | 2026-03-11 / 104 days | 2023-12-08 / 692 days |
| 75 | EURCHF | 0.93 | Signal Entry | 0.9168 | 0.9037 | 0.9412 |
| 76 | EURCHF | 0.93 | Swing High/Low Date | 2026-07-30 / 2 Days | 2026-03-09 / 145 Days | 2023-12-01 / 974 Days |
| 77 | EURCHF | 0.93 | Swing High/Low | 0.9349 | 0.8981 | 0.903 |
| 78 | EURCHF | 0.93 | Fractal Energy | 48.31 | 50.97 | 58.32 |
| 79 | EURCHF | 0.93 | Stochastics SlowK/SlowD | 64.88/76.31 | 75.24/69.85 | 67.68/57.33 |
| 80 | EURCHF | 0.93 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.18 | Signal | long | long | long |
| 82 | EURCZK | 24.18 | Signal Days | 2026-06-03 / 44 days | 2025-12-05 / 172 days | |
| 83 | EURCZK | 24.18 | Signal Entry | 24.2640 | 24.1001 | |
| 84 | EURCZK | 24.18 | Swing High/Low Date | 2026-06-15 / 47 Days | 2025-12-08 / 236 Days | 2023-04-01 / 1218 Days |
| 85 | EURCZK | 24.18 | Swing High/Low | 24.0909 | 23.931 | 23.1897 |
| 86 | EURCZK | 24.18 | Fractal Energy | 56.79 | 52.42 | 62.4 |
| 87 | EURCZK | 24.18 | Stochastics SlowK/SlowD | 60.84/52.21 | 61.29/65.18 | 38.53/53.29 |
| 88 | EURCZK | 24.18 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.86 | Signal | long | long | short |
| 90 | EURGBP | 0.86 | Signal Days | 2026-01-06 / 150 days | 2026-07-14 / 15 days | 2025-04-01 / 350 days |
| 91 | EURGBP | 0.86 | Signal Entry | 0.8708 | 0.8517 | 0.8366 |
| 92 | EURGBP | 0.86 | Swing High/Low Date | 2026-07-16 / 16 Days | 2026-07-13 / 19 Days | 2022-09-01 / 1430 Days |
| 93 | EURGBP | 0.86 | Swing High/Low | 0.8468 | 0.843 | 0.9236 |
| 94 | EURGBP | 0.86 | Fractal Energy | 44.34 | 52.08 | 55.87 |
| 95 | EURGBP | 0.86 | Stochastics SlowK/SlowD | 69.39/76.16 | 44.56/35.98 | 33.44/30.89 |
| 96 | EURGBP | 0.86 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 181.49 | Signal | long | short | |
| 98 | EURJPY | 181.49 | Signal Days | 2026-07-23 / 8 days | 2026-08-01 / 1 day | |
| 99 | EURJPY | 181.49 | Signal Entry | 186.0370 | 184.0080 | |
| 100 | EURJPY | 181.49 | Swing High/Low Date | 2026-06-24 / 38 Days | 2026-04-13 / 110 Days | |
| 101 | EURJPY | 181.49 | Swing High/Low | 183.173 | 187.935 | |
| 102 | EURJPY | 181.49 | Fractal Energy | 33.08 | 62.06 | 38.29 |
| 103 | EURJPY | 181.49 | Stochastics SlowK/SlowD | 60.59/66.69 | 55.74/64.70 | 72.33/73.71 |
| 104 | EURJPY | 181.49 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.15 | Signal | long | short | short |
| 106 | EURUSD | 1.15 | Signal Days | 2026-06-19 / 32 days | 2026-01-29 / 133 days | 2026-01-30 / 132 days |
| 107 | EURUSD | 1.15 | Signal Entry | 1.1507 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.15 | Swing High/Low Date | 2026-06-24 / 38 Days | 2026-01-26 / 187 Days | 2026-01-01 / 212 Days |
| 109 | EURUSD | 1.15 | Swing High/Low | 1.1325 | 1.2024 | 1.2024 |
| 110 | EURUSD | 1.15 | Fractal Energy | 48.24 | 49.63 | 68.08 |
| 111 | EURUSD | 1.15 | Stochastics SlowK/SlowD | 63.33/45.31 | 54.06/41.47 | 27.74/30.59 |
| 112 | EURUSD | 1.15 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.92 | Signal | short | long | short |
| 114 | GBPAUD | 1.92 | Signal Days | 2026-06-25 / 28 days | 2026-03-03 / 110 days | 2025-04-10 / 343 days |
| 115 | GBPAUD | 1.92 | Signal Entry | 1.9089 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.92 | Swing High/Low Date | 2026-07-02 / 30 Days | 2026-06-15 / 47 Days | 2025-04-01 / 487 Days |
| 117 | GBPAUD | 1.92 | Swing High/Low | 1.9359 | 1.8269 | 2.1632 |
| 118 | GBPAUD | 1.92 | Fractal Energy | 50.59 | 66.28 | 50.88 |
| 119 | GBPAUD | 1.92 | Stochastics SlowK/SlowD | 71.93/48.02 | 40.02/42.42 | 55.47/38.97 |
| 120 | GBPAUD | 1.92 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 212.24 | Signal | short | long | long |
| 122 | GBPJPY | 212.24 | Signal Days | 2026-07-30 / 3 days | 2025-11-06 / 193 days | 2024-07-26 / 527 days |
| 123 | GBPJPY | 212.24 | Signal Entry | 217.6360 | 200.0820 | 202.8870 |
| 124 | GBPJPY | 212.24 | Swing High/Low Date | 2026-07-16 / 16 Days | 2024-08-05 / 726 Days | 2020-03-01 / 2344 Days |
| 125 | GBPJPY | 212.24 | Swing High/Low | 219.516 | 180.106 | 124.93 |
| 126 | GBPJPY | 212.24 | Fractal Energy | 36.22 | 60.2 | 42.08 |
| 127 | GBPJPY | 212.24 | Stochastics SlowK/SlowD | 46.40/45.45 | 54.07/72.69 | 81.01/81.88 |
| 128 | GBPJPY | 212.24 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.35 | Signal | long | short | short |
| 130 | GBPUSD | 1.35 | Signal Days | 2026-06-25 / 28 days | 2026-06-04 / 43 days | 2026-01-31 / 131 days |
| 131 | GBPUSD | 1.35 | Signal Entry | 1.3202 | 1.3462 | 1.3810 |
| 132 | GBPUSD | 1.35 | Swing High/Low Date | 2026-06-24 / 38 Days | 2026-01-26 / 187 Days | 2026-01-01 / 212 Days |
| 133 | GBPUSD | 1.35 | Swing High/Low | 1.3143 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.35 | Fractal Energy | 49.79 | 61.04 | 70.94 |
| 135 | GBPUSD | 1.35 | Stochastics SlowK/SlowD | 52.63/32.39 | 67.61/70.46 | 34.71/35.82 |
| 136 | GBPUSD | 1.35 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 92.50 | Signal | short | long | short |
| 138 | NZDJPY | 92.50 | Signal Days | 2026-07-30 / 3 days | 2026-06-04 / 43 days | 2024-07-23 / 530 days |
| 139 | NZDJPY | 92.50 | Signal Entry | 94.7050 | 94.7940 | 94.6330 |
| 140 | NZDJPY | 92.50 | Swing High/Low Date | 2026-07-21 / 11 Days | 2024-09-09 / 691 Days | 2024-07-01 / 761 Days |
| 141 | NZDJPY | 92.50 | Swing High/Low | 95.419 | 79.777 | 99.016 |
| 142 | NZDJPY | 92.50 | Fractal Energy | 47.29 | 67.76 | 57.87 |
| 143 | NZDJPY | 92.50 | Stochastics SlowK/SlowD | 45.21/44.80 | 67.49/72.85 | 66.82/70.15 |
| 144 | NZDJPY | 92.50 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.59 | Signal | long | short | short |
| 146 | NZDUSD | 0.59 | Signal Days | 2026-06-24 / 29 days | 2026-07-24 / 7 days | 2023-10-06 / 737 days |
| 147 | NZDUSD | 0.59 | Signal Entry | 0.5716 | 0.5814 | 0.59 |
| 148 | NZDUSD | 0.59 | Swing High/Low Date | 2026-06-26 / 36 Days | 2026-01-26 / 187 Days | 2021-01-01 / 2038 Days |
| 149 | NZDUSD | 0.59 | Swing High/Low | 0.5628 | 0.6093 | 0.7493 |
| 150 | NZDUSD | 0.59 | Fractal Energy | 53.95 | 57.57 | 67.54 |
| 151 | NZDUSD | 0.59 | Stochastics SlowK/SlowD | 50.23/33.26 | 82.03/73.03 | 41.96/42.10 |
| 152 | NZDUSD | 0.59 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.40 | Signal | short | short | short |
| 154 | USDCAD | 1.40 | Signal Days | 2026-03-28 / 91 days | 2025-07-30 / 264 days | 2026-06-02 / 45 days |
| 155 | USDCAD | 1.40 | Signal Entry | 1.3849 | 1.3734 | 1.3793 |
| 156 | USDCAD | 1.40 | Swing High/Low Date | 2026-06-25 / 37 Days | 2025-01-27 / 551 Days | 2025-02-01 / 546 Days |
| 157 | USDCAD | 1.40 | Swing High/Low | 1.4248 | 1.4542 | 1.4791 |
| 158 | USDCAD | 1.40 | Fractal Energy | 60.75 | 36.09 | 64.57 |
| 159 | USDCAD | 1.40 | Stochastics SlowK/SlowD | 16.68/38.49 | 23.99/45.00 | 76.94/66.08 |
| 160 | USDCAD | 1.40 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.81 | Signal | short | long | long |
| 162 | USDCHF | 0.81 | Signal Days | 2026-06-23 / 30 days | 2026-01-28 / 134 days | 2026-01-31 / 131 days |
| 163 | USDCHF | 0.81 | Signal Entry | 0.8043 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.81 | Swing High/Low Date | 2026-07-28 / 4 Days | 2026-01-26 / 187 Days | 2026-01-01 / 212 Days |
| 165 | USDCHF | 0.81 | Swing High/Low | 0.8205 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.81 | Fractal Energy | 57.04 | 47.36 | 65.68 |
| 167 | USDCHF | 0.81 | Stochastics SlowK/SlowD | 54.67/71.22 | 67.50/72.28 | 72.62/65.51 |
| 168 | USDCHF | 0.81 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 157.40 | Signal | short | long | long |
| 170 | USDJPY | 157.40 | Signal Days | 2026-07-31 / 2 days | 2025-08-05 / 260 days | 2026-06-30 / 25 days |
| 171 | USDJPY | 157.40 | Signal Entry | 163.3190 | 150.7720 | 161.7300 |
| 172 | USDJPY | 157.40 | Swing High/Low Date | 2026-07-23 / 9 Days | 2025-04-21 / 467 Days | 2020-03-01 / 2344 Days |
| 173 | USDJPY | 157.40 | Swing High/Low | 163.979 | 139.892 | 101.283 |
| 174 | USDJPY | 157.40 | Fractal Energy | 33.97 | 46.1 | 47.27 |
| 175 | USDJPY | 157.40 | Stochastics SlowK/SlowD | 43.23/67.01 | 62.12/73.04 | 89.59/90.07 |
| 176 | USDJPY | 157.40 | Sentiment Long/Short | / | / | / |
所有数据非即时更新,延迟至少15分钟。

提供台股基本面和财报分析,让你找到高殖利率、最适合长期投资的交易机会。

专门为美股选择权交易设计的期权Put垂直价差分析工具,让你轻松找到短期内高机率上涨的美股、ETF期权交易。

整理今日美国股市期权交易量最高的股票,并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
| 饼干 | 持续时间 | 说明 |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personaldata. |