
Options Scanner
An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.
Use technical analysis to predict trends in different currencies to profit from forex trading with ease.
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.98 | Signal | short | short | short |
| 2 | AUDCAD | 0.98 | Signal Days | 2026-10-16 / 11 days | 2026-04-17 / 141 days | 2026-09-24 / 27 days |
| 3 | AUDCAD | 0.98 | Signal Entry | 0.9917 | 0.9849 | 1.0006 |
| 4 | AUDCAD | 0.98 | Swing High/Low Date | 2026-09-22 / 38 Days | 2026-09-21 / 39 Days | 2026-09-01 / 59 Days |
| 5 | AUDCAD | 0.98 | Swing High/Low | 1.0003 | 1.0011 | 1.0011 |
| 6 | AUDCAD | 0.98 | Fractal Energy | 48.59 | 65 | 42.57 |
| 7 | AUDCAD | 0.98 | Stochastics SlowK/SlowD | 49.87/44.69 | 38.26/42.27 | 79.57/79.27 |
| 8 | AUDCAD | 0.98 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.58 | Signal | short | short | |
| 10 | AUDCHF | 0.58 | Signal Days | 2026-09-05 / 40 days | 2026-08-15 / 55 days | 2023-10-06 / 801 days |
| 11 | AUDCHF | 0.58 | Signal Entry | 0.5816 | 0.5748 | 0.58 |
| 12 | AUDCHF | 0.58 | Swing High/Low Date | 2026-09-18 / 42 Days | 2026-09-14 / 46 Days | |
| 13 | AUDCHF | 0.58 | Swing High/Low | 0.5882 | 0.5882 | |
| 14 | AUDCHF | 0.58 | Fractal Energy | 50.77 | 59.91 | 37.48 |
| 15 | AUDCHF | 0.58 | Stochastics SlowK/SlowD | 73.40/62.34 | 39.86/34.34 | 85.88/79.80 |
| 16 | AUDCHF | 0.58 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 110.67 | Signal | short | short | long |
| 18 | AUDJPY | 110.67 | Signal Days | 2026-09-05 / 40 days | 2026-09-15 / 34 days | 2026-08-06 / 62 days |
| 19 | AUDJPY | 110.67 | Signal Entry | 112.3840 | 110.1170 | 111.1710 |
| 20 | AUDJPY | 110.67 | Swing High/Low Date | 2026-08-28 / 63 Days | 2026-08-24 / 67 Days | 2023-12-01 / 1064 Days |
| 21 | AUDJPY | 110.67 | Swing High/Low | 114.957 | 114.957 | 81.9143 |
| 22 | AUDJPY | 110.67 | Fractal Energy | 49.2 | 60.67 | 42.69 |
| 23 | AUDJPY | 110.67 | Stochastics SlowK/SlowD | 60.95/50.58 | 40.78/32.95 | 57.65/66.77 |
| 24 | AUDJPY | 110.67 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.25 | Signal | short | short | short |
| 26 | AUDNZD | 1.25 | Signal Days | 2026-09-03 / 42 days | 2026-02-13 / 186 days | 2026-10-30 / 1 day |
| 27 | AUDNZD | 1.25 | Signal Entry | 1.2126 | 1.1785 | 1.2528 |
| 28 | AUDNZD | 1.25 | Swing High/Low Date | 2026-10-28 / 2 Days | 2026-10-26 / 4 Days | 2026-10-01 / 29 Days |
| 29 | AUDNZD | 1.25 | Swing High/Low | 1.2598 | 1.2598 | 1.2598 |
| 30 | AUDNZD | 1.25 | Fractal Energy | 38.77 | 44.29 | 36.98 |
| 31 | AUDNZD | 1.25 | Stochastics SlowK/SlowD | 45.06/52.89 | 36.54/49.89 | 54.29/56.58 |
| 32 | AUDNZD | 1.25 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.70 | Signal | short | short | long |
| 34 | AUDUSD | 0.70 | Signal Days | 2026-08-20 / 52 days | 2026-01-30 / 196 days | 2025-04-08 / 409 days |
| 35 | AUDUSD | 0.70 | Signal Entry | 0.7108 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.70 | Swing High/Low Date | 2026-09-09 / 51 Days | 2026-05-04 / 179 Days | 2025-04-01 / 577 Days |
| 37 | AUDUSD | 0.70 | Swing High/Low | 0.7239 | 0.7277 | 0.5923 |
| 38 | AUDUSD | 0.70 | Fractal Energy | 48.51 | 49.55 | 53.19 |
| 39 | AUDUSD | 0.70 | Stochastics SlowK/SlowD | 66.44/73.51 | 26.54/20.26 | 48.55/46.00 |
| 40 | AUDUSD | 0.70 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 112.77 | Signal | long | short | long |
| 42 | CADJPY | 112.77 | Signal Days | 2026-10-08 / 17 days | 2026-09-03 / 42 days | 2026-08-04 / 64 days |
| 43 | CADJPY | 112.77 | Signal Entry | 111.3040 | 115.3170 | 116.3320 |
| 44 | CADJPY | 112.77 | Swing High/Low Date | 2026-09-30 / 30 Days | 2026-04-27 / 186 Days | 2024-12-01 / 698 Days |
| 45 | CADJPY | 112.77 | Swing High/Low | 110.173 | 117.514 | 87.8398 |
| 46 | CADJPY | 112.77 | Fractal Energy | 47.46 | 52.46 | 53.1 |
| 47 | CADJPY | 112.77 | Stochastics SlowK/SlowD | 62.30/52.67 | 56.56/41.02 | 38.28/42.67 |
| 48 | CADJPY | 112.77 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 191.65 | Signal | long | short | |
| 50 | CHFJPY | 191.65 | Signal Days | 2026-10-14 / 13 days | 2026-07-31 / 66 days | |
| 51 | CHFJPY | 191.65 | Signal Entry | 190.0330 | 200.7090 | |
| 52 | CHFJPY | 191.65 | Swing High/Low Date | 2026-09-30 / 30 Days | 2026-04-20 / 193 Days | |
| 53 | CHFJPY | 191.65 | Swing High/Low | 187.6 | 204.4123 | |
| 54 | CHFJPY | 191.65 | Fractal Energy | 54.19 | 45.19 | 54.02 |
| 55 | CHFJPY | 191.65 | Stochastics SlowK/SlowD | 22.31/31.12 | 65.96/58.97 | 32.65/43.00 |
| 56 | CHFJPY | 191.65 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.59 | Signal | long | long | short |
| 58 | EURAUD | 1.59 | Signal Days | 2026-10-14 / 13 days | 2026-02-10 / 189 days | 2025-04-12 / 405 days |
| 59 | EURAUD | 1.59 | Signal Entry | 1.6038 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.59 | Swing High/Low Date | 2026-10-28 / 2 Days | 2026-10-19 / 11 Days | 2025-04-01 / 577 Days |
| 61 | EURAUD | 1.59 | Swing High/Low | 1.5779 | 1.5463 | 1.8552 |
| 62 | EURAUD | 1.59 | Fractal Energy | 31.39 | 77.3 | 47.77 |
| 63 | EURAUD | 1.59 | Stochastics SlowK/SlowD | 27.47/27.49 | 63.40/70.80 | 55.15/50.75 |
| 64 | EURAUD | 1.59 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.56 | Signal | long | long | short |
| 66 | EURCAD | 1.56 | Signal Days | 2026-09-26 / 25 days | 2026-09-12 / 35 days | 2025-10-18 / 270 days |
| 67 | EURCAD | 1.56 | Signal Entry | 1.6089 | 1.6057 | 1.6426 |
| 68 | EURCAD | 1.56 | Swing High/Low Date | 2026-10-27 / 3 Days | 2026-03-09 / 235 Days | 2025-10-01 / 394 Days |
| 69 | EURCAD | 1.56 | Swing High/Low | 1.5603 | 1.5609 | 1.6466 |
| 70 | EURCAD | 1.56 | Fractal Energy | 29.49 | 46.47 | 59.54 |
| 71 | EURCAD | 1.56 | Stochastics SlowK/SlowD | 27.70/31.57 | 25.83/40.00 | 63.20/73.43 |
| 72 | EURCAD | 1.56 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.92 | Signal | short | long | long |
| 74 | EURCHF | 0.92 | Signal Days | 2026-06-09 / 104 days | 2026-03-11 / 168 days | 2023-12-08 / 756 days |
| 75 | EURCHF | 0.92 | Signal Entry | 0.9168 | 0.9037 | 0.9412 |
| 76 | EURCHF | 0.92 | Swing High/Low Date | 2026-09-30 / 30 Days | 2026-03-09 / 235 Days | 2023-12-01 / 1064 Days |
| 77 | EURCHF | 0.92 | Swing High/Low | 0.9486 | 0.8981 | 0.903 |
| 78 | EURCHF | 0.92 | Fractal Energy | 46.56 | 56.51 | 57.42 |
| 79 | EURCHF | 0.92 | Stochastics SlowK/SlowD | 53.24/45.29 | 18.92/29.04 | 88.08/77.86 |
| 80 | EURCHF | 0.92 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.33 | Signal | long | short | long |
| 82 | EURCZK | 24.33 | Signal Days | 2026-09-26 / 25 days | 2026-08-11 / 59 days | |
| 83 | EURCZK | 24.33 | Signal Entry | 24.3808 | 24.2250 | |
| 84 | EURCZK | 24.33 | Swing High/Low Date | 2026-08-26 / 65 Days | 2026-03-30 / 214 Days | 2023-04-01 / 1308 Days |
| 85 | EURCZK | 24.33 | Swing High/Low | 24.0475 | 24.563 | 23.1897 |
| 86 | EURCZK | 24.33 | Fractal Energy | 59.99 | 60.25 | 75.22 |
| 87 | EURCZK | 24.33 | Stochastics SlowK/SlowD | 60.72/47.21 | 66.58/74.74 | 57.70/44.83 |
| 88 | EURCZK | 24.33 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.84 | Signal | long | long | short |
| 90 | EURGBP | 0.84 | Signal Days | 2026-10-09 / 16 days | 2026-07-14 / 79 days | 2025-04-01 / 414 days |
| 91 | EURGBP | 0.84 | Signal Entry | 0.8475 | 0.8517 | 0.8366 |
| 92 | EURGBP | 0.84 | Swing High/Low Date | 2026-10-29 / 1 Days | 2026-10-19 / 11 Days | 2022-09-01 / 1520 Days |
| 93 | EURGBP | 0.84 | Swing High/Low | 0.835 | 0.8294 | 0.9236 |
| 94 | EURGBP | 0.84 | Fractal Energy | 35.02 | 56.62 | 46.89 |
| 95 | EURGBP | 0.84 | Stochastics SlowK/SlowD | 21.94/23.49 | 29.38/39.42 | 41.73/36.20 |
| 96 | EURGBP | 0.84 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 176.50 | Signal | long | short | |
| 98 | EURJPY | 176.50 | Signal Days | 2026-10-30 / 1 day | 2026-08-01 / 65 days | |
| 99 | EURJPY | 176.50 | Signal Entry | 175.9440 | 184.0080 | |
| 100 | EURJPY | 176.50 | Swing High/Low Date | 2026-10-23 / 7 Days | 2026-04-13 / 200 Days | |
| 101 | EURJPY | 176.50 | Swing High/Low | 175.111 | 187.935 | |
| 102 | EURJPY | 176.50 | Fractal Energy | 53.7 | 44.58 | 57.04 |
| 103 | EURJPY | 176.50 | Stochastics SlowK/SlowD | 29.34/33.49 | 21.90/22.14 | 44.87/53.53 |
| 104 | EURJPY | 176.50 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.12 | Signal | long | long | short |
| 106 | EURUSD | 1.12 | Signal Days | 2026-10-07 / 18 days | 2026-01-29 / 197 days | 2026-01-30 / 196 days |
| 107 | EURUSD | 1.12 | Signal Entry | 1.1222 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.12 | Swing High/Low Date | 2026-10-28 / 2 Days | 2026-10-26 / 4 Days | 2026-01-01 / 302 Days |
| 109 | EURUSD | 1.12 | Swing High/Low | 1.1113 | 1.111 | 1.2024 |
| 110 | EURUSD | 1.12 | Fractal Energy | 56.48 | 37.93 | 54.08 |
| 111 | EURUSD | 1.12 | Stochastics SlowK/SlowD | 31.47/42.22 | 19.34/14.48 | 30.47/32.17 |
| 112 | EURUSD | 1.12 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.91 | Signal | long | long | short |
| 114 | GBPAUD | 1.91 | Signal Days | 2026-09-03 / 42 days | 2026-03-03 / 174 days | 2025-04-10 / 407 days |
| 115 | GBPAUD | 1.91 | Signal Entry | 1.8907 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.91 | Swing High/Low Date | 2026-09-09 / 51 Days | 2026-09-14 / 46 Days | 2025-04-01 / 577 Days |
| 117 | GBPAUD | 1.91 | Swing High/Low | 1.8733 | 1.8168 | 2.1632 |
| 118 | GBPAUD | 1.91 | Fractal Energy | 48.89 | 80.77 | 54.12 |
| 119 | GBPAUD | 1.91 | Stochastics SlowK/SlowD | 35.27/40.59 | 45.79/46.87 | 67.18/63.02 |
| 120 | GBPAUD | 1.91 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 211.10 | Signal | long | short | short |
| 122 | GBPJPY | 211.10 | Signal Days | 2026-10-17 / 10 days | 2026-09-09 / 38 days | 2026-10-02 / 21 days |
| 123 | GBPJPY | 211.10 | Signal Entry | 209.7760 | 211.3010 | 208.7800 |
| 124 | GBPJPY | 211.10 | Swing High/Low Date | 2026-09-30 / 30 Days | 2026-07-13 / 109 Days | 2026-07-01 / 121 Days |
| 125 | GBPJPY | 211.10 | Swing High/Low | 206.898 | 219.516 | 219.516 |
| 126 | GBPJPY | 211.10 | Fractal Energy | 54 | 49.05 | 52.06 |
| 127 | GBPJPY | 211.10 | Stochastics SlowK/SlowD | 32.75/35.53 | 68.75/56.40 | 51.07/64.91 |
| 128 | GBPJPY | 211.10 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.34 | Signal | short | short | short |
| 130 | GBPUSD | 1.34 | Signal Days | 2026-08-22 / 50 days | 2026-06-04 / 107 days | 2026-01-31 / 195 days |
| 131 | GBPUSD | 1.34 | Signal Entry | 1.3640 | 1.3462 | 1.3810 |
| 132 | GBPUSD | 1.34 | Swing High/Low Date | 2026-08-21 / 70 Days | 2026-01-26 / 277 Days | 2026-01-01 / 302 Days |
| 133 | GBPUSD | 1.34 | Swing High/Low | 1.3675 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.34 | Fractal Energy | 41.45 | 48.58 | 67.11 |
| 135 | GBPUSD | 1.34 | Stochastics SlowK/SlowD | 40.14/60.46 | 47.28/28.21 | 51.10/47.78 |
| 136 | GBPUSD | 1.34 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 88.75 | Signal | long | short | short |
| 138 | NZDJPY | 88.75 | Signal Days | 2026-10-17 / 10 days | 2026-09-09 / 38 days | 2024-07-23 / 594 days |
| 139 | NZDJPY | 88.75 | Signal Entry | 88.8270 | 91.8850 | 94.6330 |
| 140 | NZDJPY | 88.75 | Swing High/Low Date | 2026-10-05 / 25 Days | 2026-07-20 / 102 Days | 2024-06-01 / 881 Days |
| 141 | NZDJPY | 88.75 | Swing High/Low | 88.163 | 95.419 | 98.083 |
| 142 | NZDJPY | 88.75 | Fractal Energy | 53.93 | 46.8 | 60.97 |
| 143 | NZDJPY | 88.75 | Stochastics SlowK/SlowD | 56.37/47.78 | 43.54/27.11 | 55.12/58.54 |
| 144 | NZDJPY | 88.75 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.56 | Signal | long | short | short |
| 146 | NZDUSD | 0.56 | Signal Days | 2026-10-08 / 17 days | 2026-07-24 / 71 days | 2023-10-06 / 801 days |
| 147 | NZDUSD | 0.56 | Signal Entry | 0.5626 | 0.5814 | 0.59 |
| 148 | NZDUSD | 0.56 | Swing High/Low Date | 2026-10-14 / 16 Days | 2026-01-26 / 277 Days | 2021-01-01 / 2128 Days |
| 149 | NZDUSD | 0.56 | Swing High/Low | 0.5567 | 0.6093 | 0.7493 |
| 150 | NZDUSD | 0.56 | Fractal Energy | 50.15 | 44.37 | 68.2 |
| 151 | NZDUSD | 0.56 | Stochastics SlowK/SlowD | 67.16/68.11 | 42.70/24.78 | 50.14/49.77 |
| 152 | NZDUSD | 0.56 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.40 | Signal | short | short | short |
| 154 | USDCAD | 1.40 | Signal Days | 2026-10-03 / 20 days | 2025-07-30 / 328 days | 2026-06-02 / 109 days |
| 155 | USDCAD | 1.40 | Signal Entry | 1.4223 | 1.3734 | 1.3793 |
| 156 | USDCAD | 1.40 | Swing High/Low Date | 2026-10-14 / 16 Days | 2026-10-12 / 18 Days | 2025-02-01 / 636 Days |
| 157 | USDCAD | 1.40 | Swing High/Low | 1.4299 | 1.4299 | 1.4791 |
| 158 | USDCAD | 1.40 | Fractal Energy | 30.61 | 45.79 | 65.35 |
| 159 | USDCAD | 1.40 | Stochastics SlowK/SlowD | 51.10/34.88 | 56.21/79.30 | 69.67/72.03 |
| 160 | USDCAD | 1.40 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.82 | Signal | short | long | long |
| 162 | USDCHF | 0.82 | Signal Days | 2026-06-23 / 94 days | 2026-01-28 / 198 days | 2026-01-31 / 195 days |
| 163 | USDCHF | 0.82 | Signal Entry | 0.8043 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.82 | Swing High/Low Date | 2026-10-14 / 16 Days | 2026-01-26 / 277 Days | 2026-01-01 / 302 Days |
| 165 | USDCHF | 0.82 | Swing High/Low | 0.8395 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.82 | Fractal Energy | 42.49 | 47.55 | 56.88 |
| 167 | USDCHF | 0.82 | Stochastics SlowK/SlowD | 72.15/52.98 | 48.02/62.41 | 81.24/75.60 |
| 168 | USDCHF | 0.82 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 157.71 | Signal | long | short | long |
| 170 | USDJPY | 157.71 | Signal Days | 2026-09-17 / 32 days | 2026-09-09 / 38 days | 2026-09-18 / 31 days |
| 171 | USDJPY | 157.71 | Signal Entry | 155.1670 | 156.2210 | 154.3850 |
| 172 | USDJPY | 157.71 | Swing High/Low Date | 2026-09-09 / 51 Days | 2026-07-20 / 102 Days | 2020-03-01 / 2434 Days |
| 173 | USDJPY | 157.71 | Swing High/Low | 152.985 | 163.979 | 101.283 |
| 174 | USDJPY | 157.71 | Fractal Energy | 48.19 | 45.64 | 53.44 |
| 175 | USDJPY | 157.71 | Stochastics SlowK/SlowD | 60.14/45.51 | 66.06/73.36 | 52.93/66.66 |
| 176 | USDJPY | 157.71 | Sentiment Long/Short | / | / | / |
All data is delayed by at least 15 minutes.

An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.

Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.

A curated list of 1,000 best stocks and ETFs from 150,000 global underlying. Complete fundamental and financial analyses to help you find high-dividend yield investments.
| Cookie | Duration | Description |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal It does not store any personal data. |