
High Implied Volatility Stocks
A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.
Use technical analysis to predict trends in different currencies to profit from forex trading with ease.
| id | Currency Pair | Last | Signals | Daily | Weekly | Monthly |
|---|---|---|---|---|---|---|
| 1 | AUDCAD | 0.96 | Signal | short | short | short |
| 2 | AUDCAD | 0.96 | Signal Days | 2026-01-09 / 40 days | 2026-01-28 / 27 days | 2023-10-06 / 630 days |
| 3 | AUDCAD | 0.96 | Signal Entry | 0.9314 | 0.9473 | 0.87 |
| 4 | AUDCAD | 0.96 | Swing High/Low Date | 2026-02-26 / 5 Days | 2026-02-23 / 8 Days | 2021-02-01 / 1328 Days |
| 5 | AUDCAD | 0.96 | Swing High/Low | 0.975 | 0.975 | 0.9993 |
| 6 | AUDCAD | 0.96 | Fractal Energy | 54.14 | 34.18 | 35.41 |
| 7 | AUDCAD | 0.96 | Stochastics SlowK/SlowD | 53.29/58.45 | 87.96/87.86 | 84.11/79.55 |
| 8 | AUDCAD | 0.96 | Sentiment Long/Short | / | / | / |
| 9 | AUDCHF | 0.55 | Signal | short | short | |
| 10 | AUDCHF | 0.55 | Signal Days | 2025-12-06 / 64 days | 2023-10-06 / 630 days | |
| 11 | AUDCHF | 0.55 | Signal Entry | 0.5311 | 0.58 | |
| 12 | AUDCHF | 0.55 | Swing High/Low Date | 2026-03-03 / 2 Days | 2026-03-02 / 3 Days | |
| 13 | AUDCHF | 0.55 | Swing High/Low | 0.5552 | 0.5552 | |
| 14 | AUDCHF | 0.55 | Fractal Energy | 58.65 | 53.3 | 47.97 |
| 15 | AUDCHF | 0.55 | Stochastics SlowK/SlowD | 51.99/53.82 | 79.30/79.31 | 85.18/77.62 |
| 16 | AUDCHF | 0.55 | Sentiment Long/Short | / | / | / |
| 17 | AUDJPY | 111.12 | Signal | long | long | long |
| 18 | AUDJPY | 111.12 | Signal Days | 2026-02-05 / 21 days | 2025-04-23 / 227 days | 2026-02-04 / 22 days |
| 19 | AUDJPY | 111.12 | Signal Entry | 109.2990 | 90.2910 | 108.0930 |
| 20 | AUDJPY | 111.12 | Swing High/Low Date | 2025-08-21 / 140 Days | 2025-04-07 / 238 Days | 2020-03-01 / 1568 Days |
| 21 | AUDJPY | 111.12 | Swing High/Low | 94.571 | 86.176 | 59.195 |
| 22 | AUDJPY | 111.12 | Fractal Energy | 44.75 | 38.98 | 29.39 |
| 23 | AUDJPY | 111.12 | Stochastics SlowK/SlowD | 71.98/73.39 | 71.35/74.28 | 93.86/94.66 |
| 24 | AUDJPY | 111.12 | Sentiment Long/Short | / | / | / |
| 25 | AUDNZD | 1.19 | Signal | short | short | short |
| 26 | AUDNZD | 1.19 | Signal Days | 2025-09-17 / 122 days | 2026-02-13 / 15 days | 2026-03-03 / 3 days |
| 27 | AUDNZD | 1.19 | Signal Entry | 1.1174 | 1.1785 | 1.1862 |
| 28 | AUDNZD | 1.19 | Swing High/Low Date | 2026-03-03 / 2 Days | 2026-03-02 / 3 Days | 2026-03-01 / 3 Days |
| 29 | AUDNZD | 1.19 | Swing High/Low | 1.1979 | 1.1979 | 1.1979 |
| 30 | AUDNZD | 1.19 | Fractal Energy | 36.07 | 40.83 | 34.05 |
| 31 | AUDNZD | 1.19 | Stochastics SlowK/SlowD | 61.05/60.94 | 90.02/77.65 | 88.16/83.50 |
| 32 | AUDNZD | 1.19 | Sentiment Long/Short | / | / | / |
| 33 | AUDUSD | 0.71 | Signal | short | short | long |
| 34 | AUDUSD | 0.71 | Signal Days | 2026-02-13 / 15 days | 2026-01-30 / 25 days | 2025-04-08 / 238 days |
| 35 | AUDUSD | 0.71 | Signal Entry | 0.7131 | 0.7041 | 0.6046 |
| 36 | AUDUSD | 0.71 | Swing High/Low Date | 2026-02-12 / 15 Days | 2026-02-09 / 18 Days | 2025-04-01 / 242 Days |
| 37 | AUDUSD | 0.71 | Swing High/Low | 0.7147 | 0.7147 | 0.5923 |
| 38 | AUDUSD | 0.71 | Fractal Energy | 54.79 | 37.19 | 38.79 |
| 39 | AUDUSD | 0.71 | Stochastics SlowK/SlowD | 59.73/62.02 | 83.72/81.78 | 92.40/76.13 |
| 40 | AUDUSD | 0.71 | Sentiment Long/Short | / | / | / |
| 41 | CADJPY | 115.10 | Signal | short | long | short |
| 42 | CADJPY | 115.10 | Signal Days | 2026-01-27 / 28 days | 2025-11-13 / 81 days | 2024-07-24 / 422 days |
| 43 | CADJPY | 115.10 | Signal Entry | 113.6410 | 109.9090 | 114.1190 |
| 44 | CADJPY | 115.10 | Swing High/Low Date | 2026-01-23 / 29 Days | 2024-12-16 / 318 Days | 2024-07-01 / 438 Days |
| 45 | CADJPY | 115.10 | Swing High/Low | 115.416 | 87.8398 | 118.846 |
| 46 | CADJPY | 115.10 | Fractal Energy | 37.47 | 62.33 | 48.39 |
| 47 | CADJPY | 115.10 | Stochastics SlowK/SlowD | 73.13/72.92 | 37.07/44.23 | 87.70/90.49 |
| 48 | CADJPY | 115.10 | Sentiment Long/Short | / | / | / |
| 49 | CHFJPY | 201.53 | Signal | long | long | |
| 50 | CHFJPY | 201.53 | Signal Days | 2026-01-14 / 37 days | 2025-01-23 / 291 days | |
| 51 | CHFJPY | 201.53 | Signal Entry | 198.3160 | 171.6930 | |
| 52 | CHFJPY | 201.53 | Swing High/Low Date | 2025-02-07 / 279 Days | 2024-09-09 / 388 Days | |
| 53 | CHFJPY | 201.53 | Swing High/Low | 165.862 | 165.4735 | |
| 54 | CHFJPY | 201.53 | Fractal Energy | 45.6 | 51.26 | 28.12 |
| 55 | CHFJPY | 201.53 | Stochastics SlowK/SlowD | 61.75/70.19 | 50.82/58.24 | 92.12/92.42 |
| 56 | CHFJPY | 201.53 | Sentiment Long/Short | / | / | / |
| 57 | EURAUD | 1.64 | Signal | long | long | short |
| 58 | EURAUD | 1.64 | Signal Days | 2026-01-08 / 41 days | 2026-02-10 / 18 days | 2025-04-12 / 234 days |
| 59 | EURAUD | 1.64 | Signal Entry | 1.7339 | 1.6833 | 1.8437 |
| 60 | EURAUD | 1.64 | Swing High/Low Date | 2026-03-03 / 2 Days | 2026-02-23 / 8 Days | 2025-04-01 / 242 Days |
| 61 | EURAUD | 1.64 | Swing High/Low | 1.6425 | 1.6351 | 1.8552 |
| 62 | EURAUD | 1.64 | Fractal Energy | 44.91 | 48.44 | 51.97 |
| 63 | EURAUD | 1.64 | Stochastics SlowK/SlowD | 35.03/34.70 | 24.48/24.39 | 15.91/26.46 |
| 64 | EURAUD | 1.64 | Sentiment Long/Short | / | / | / |
| 65 | EURCAD | 1.59 | Signal | long | short | short |
| 66 | EURCAD | 1.59 | Signal Days | 2026-01-24 / 29 days | 2025-10-03 / 110 days | 2025-10-18 / 99 days |
| 67 | EURCAD | 1.59 | Signal Entry | 1.6203 | 1.6349 | 1.6426 |
| 68 | EURCAD | 1.59 | Swing High/Low Date | 2025-12-31 / 46 Days | 2025-10-13 / 103 Days | 2025-10-01 / 111 Days |
| 69 | EURCAD | 1.59 | Swing High/Low | 1.6061 | 1.6466 | 1.6466 |
| 70 | EURCAD | 1.59 | Fractal Energy | 30.12 | 50.99 | 41.51 |
| 71 | EURCAD | 1.59 | Stochastics SlowK/SlowD | 49.23/59.00 | 18.66/23.97 | 29.12/43.12 |
| 72 | EURCAD | 1.59 | Sentiment Long/Short | / | / | / |
| 73 | EURCHF | 0.91 | Signal | long | long | long |
| 74 | EURCHF | 0.91 | Signal Days | 2026-01-24 / 29 days | 2026-01-31 / 24 days | 2023-12-08 / 585 days |
| 75 | EURCHF | 0.91 | Signal Entry | 0.9275 | 0.9147 | 0.9412 |
| 76 | EURCHF | 0.91 | Swing High/Low Date | 2026-03-02 / 3 Days | 2026-03-02 / 3 Days | 2023-12-01 / 589 Days |
| 77 | EURCHF | 0.91 | Swing High/Low | 0.9034 | 0.9034 | 0.903 |
| 78 | EURCHF | 0.91 | Fractal Energy | 55.21 | 36.1 | 49.1 |
| 79 | EURCHF | 0.91 | Stochastics SlowK/SlowD | 49.53/42.78 | 14.95/13.30 | 24.81/34.83 |
| 80 | EURCHF | 0.91 | Sentiment Long/Short | / | / | / |
| 81 | EURCZK | 24.35 | Signal | short | long | long |
| 82 | EURCZK | 24.35 | Signal Days | 2026-01-31 / 24 days | 2025-12-05 / 65 days | |
| 83 | EURCZK | 24.35 | Signal Entry | 24.3090 | 24.1001 | |
| 84 | EURCZK | 24.35 | Swing High/Low Date | 2025-12-18 / 55 Days | 2025-12-08 / 63 Days | 2023-04-01 / 763 Days |
| 85 | EURCZK | 24.35 | Swing High/Low | 24.4058 | 23.931 | 23.1897 |
| 86 | EURCZK | 24.35 | Fractal Energy | 45.71 | 64.89 | 50.93 |
| 87 | EURCZK | 24.35 | Stochastics SlowK/SlowD | 45.09/50.13 | 26.53/44.66 | 58.08/40.27 |
| 88 | EURCZK | 24.35 | Sentiment Long/Short | / | / | / |
| 89 | EURGBP | 0.87 | Signal | long | short | short |
| 90 | EURGBP | 0.87 | Signal Days | 2026-01-06 / 43 days | 2025-04-10 / 236 days | 2025-04-01 / 243 days |
| 91 | EURGBP | 0.87 | Signal Entry | 0.8708 | 0.8585 | 0.8366 |
| 92 | EURGBP | 0.87 | Swing High/Low Date | 2026-02-04 / 21 Days | 2025-11-10 / 83 Days | 2022-09-01 / 915 Days |
| 93 | EURGBP | 0.87 | Swing High/Low | 0.8613 | 0.8865 | 0.9236 |
| 94 | EURGBP | 0.87 | Fractal Energy | 52.91 | 61.98 | 49.28 |
| 95 | EURGBP | 0.87 | Stochastics SlowK/SlowD | 52.08/45.38 | 80.76/64.28 | 37.19/49.57 |
| 96 | EURGBP | 0.87 | Sentiment Long/Short | / | / | / |
| 97 | EURJPY | 182.69 | Signal | short | long | |
| 98 | EURJPY | 182.69 | Signal Days | 2026-02-11 / 17 days | 2026-02-19 / 11 days | |
| 99 | EURJPY | 182.69 | Signal Entry | 185.7450 | 181.6700 | |
| 100 | EURJPY | 182.69 | Swing High/Low Date | 2026-01-23 / 29 Days | 2024-08-05 / 413 Days | |
| 101 | EURJPY | 182.69 | Swing High/Low | 186.856 | 154.435 | |
| 102 | EURJPY | 182.69 | Fractal Energy | 50.95 | 62.76 | 31.9 |
| 103 | EURJPY | 182.69 | Stochastics SlowK/SlowD | 71.97/74.72 | 31.98/38.74 | 83.05/88.20 |
| 104 | EURJPY | 182.69 | Sentiment Long/Short | / | / | / |
| 105 | EURUSD | 1.16 | Signal | long | short | short |
| 106 | EURUSD | 1.16 | Signal Days | 2026-01-24 / 29 days | 2026-01-29 / 26 days | 2026-01-30 / 25 days |
| 107 | EURUSD | 1.16 | Signal Entry | 1.1762 | 1.2042 | 1.1957 |
| 108 | EURUSD | 1.16 | Swing High/Low Date | 2026-03-03 / 2 Days | 2026-01-26 / 28 Days | 2026-01-01 / 45 Days |
| 109 | EURUSD | 1.16 | Swing High/Low | 1.1532 | 1.2024 | 1.2024 |
| 110 | EURUSD | 1.16 | Fractal Energy | 30.59 | 49.78 | 38.57 |
| 111 | EURUSD | 1.16 | Stochastics SlowK/SlowD | 54.63/57.62 | 45.30/53.14 | 67.75/60.76 |
| 112 | EURUSD | 1.16 | Sentiment Long/Short | / | / | / |
| 113 | GBPAUD | 1.89 | Signal | long | long | short |
| 114 | GBPAUD | 1.89 | Signal Days | 2026-01-23 / 30 days | 2026-03-03 / 3 days | 2025-04-10 / 236 days |
| 115 | GBPAUD | 1.89 | Signal Entry | 1.9860 | 1.8946 | 2.1470 |
| 116 | GBPAUD | 1.89 | Swing High/Low Date | 2026-03-03 / 2 Days | 2026-02-23 / 8 Days | 2025-04-01 / 242 Days |
| 117 | GBPAUD | 1.89 | Swing High/Low | 1.8808 | 1.8658 | 2.1632 |
| 118 | GBPAUD | 1.89 | Fractal Energy | 45.32 | 48.89 | 47.59 |
| 119 | GBPAUD | 1.89 | Stochastics SlowK/SlowD | 34.27/37.15 | 0.00/9.34 | 17.46/23.17 |
| 120 | GBPAUD | 1.89 | Sentiment Long/Short | / | / | / |
| 121 | GBPJPY | 209.88 | Signal | short | long | |
| 122 | GBPJPY | 209.88 | Signal Days | 2026-02-13 / 15 days | 2025-11-06 / 86 days | 2024-07-26 / 420 days |
| 123 | GBPJPY | 209.88 | Signal Entry | 213.6000 | 200.0820 | 202.8870 |
| 124 | GBPJPY | 209.88 | Swing High/Low Date | 2026-02-04 / 21 Days | 2024-08-05 / 413 Days | |
| 125 | GBPJPY | 209.88 | Swing High/Low | 214.991 | 180.106 | |
| 126 | GBPJPY | 209.88 | Fractal Energy | 54.82 | 54.83 | 40.07 |
| 127 | GBPJPY | 209.88 | Stochastics SlowK/SlowD | 50.80/60.62 | 20.95/34.54 | 83.16/87.72 |
| 128 | GBPJPY | 209.88 | Sentiment Long/Short | / | / | / |
| 129 | GBPUSD | 1.34 | Signal | short | short | short |
| 130 | GBPUSD | 1.34 | Signal Days | 2026-01-30 / 25 days | 2025-06-27 / 180 days | 2026-01-31 / 24 days |
| 131 | GBPUSD | 1.34 | Signal Entry | 1.3806 | 1.3677 | 1.3810 |
| 132 | GBPUSD | 1.34 | Swing High/Low Date | 2026-01-29 / 25 Days | 2026-01-26 / 28 Days | 2026-01-01 / 45 Days |
| 133 | GBPUSD | 1.34 | Swing High/Low | 1.3847 | 1.3847 | 1.3847 |
| 134 | GBPUSD | 1.34 | Fractal Energy | 36.43 | 49.65 | 50 |
| 135 | GBPUSD | 1.34 | Stochastics SlowK/SlowD | 40.35/51.17 | 26.37/42.13 | 69.36/55.40 |
| 136 | GBPUSD | 1.34 | Sentiment Long/Short | / | / | / |
| 137 | NZDJPY | 93.28 | Signal | short | long | short |
| 138 | NZDJPY | 93.28 | Signal Days | 2026-02-12 / 16 days | 2026-01-23 / 30 days | 2024-07-23 / 423 days |
| 139 | NZDJPY | 93.28 | Signal Entry | 93.2540 | 92.4500 | 94.6330 |
| 140 | NZDJPY | 93.28 | Swing High/Low Date | 2026-02-09 / 18 Days | 2024-09-09 / 388 Days | 2024-07-01 / 438 Days |
| 141 | NZDJPY | 93.28 | Swing High/Low | 94.822 | 79.777 | 99.016 |
| 142 | NZDJPY | 93.28 | Fractal Energy | 66.2 | 50.47 | 43.03 |
| 143 | NZDJPY | 93.28 | Stochastics SlowK/SlowD | 75.68/76.72 | 43.26/58.48 | 86.34/88.73 |
| 144 | NZDJPY | 93.28 | Sentiment Long/Short | / | / | / |
| 145 | NZDUSD | 0.59 | Signal | short | long | short |
| 146 | NZDUSD | 0.59 | Signal Days | 2026-01-31 / 24 days | 2025-04-12 / 234 days | 2023-10-06 / 630 days |
| 147 | NZDUSD | 0.59 | Signal Entry | 0.6079 | 0.5745 | 0.59 |
| 148 | NZDUSD | 0.59 | Swing High/Low Date | 2026-01-30 / 24 Days | 2025-02-03 / 283 Days | 2021-01-01 / 1349 Days |
| 149 | NZDUSD | 0.59 | Swing High/Low | 0.608 | 0.5518 | 0.7493 |
| 150 | NZDUSD | 0.59 | Fractal Energy | 42.1 | 54.4 | 62.45 |
| 151 | NZDUSD | 0.59 | Stochastics SlowK/SlowD | 52.57/57.02 | 62.15/73.20 | 71.37/52.38 |
| 152 | NZDUSD | 0.59 | Sentiment Long/Short | / | / | / |
| 153 | USDCAD | 1.36 | Signal | long | short | long |
| 154 | USDCAD | 1.36 | Signal Days | 2026-01-24 / 29 days | 2025-07-30 / 157 days | 2023-10-06 / 630 days |
| 155 | USDCAD | 1.36 | Signal Entry | 1.3780 | 1.3734 | 1.37 |
| 156 | USDCAD | 1.36 | Swing High/Low Date | 2026-01-30 / 24 Days | 2025-01-27 / 288 Days | 2024-12-01 / 328 Days |
| 157 | USDCAD | 1.36 | Swing High/Low | 1.3484 | 1.4542 | 1.0905 |
| 158 | USDCAD | 1.36 | Fractal Energy | 54.8 | 48.5 | 45.95 |
| 159 | USDCAD | 1.36 | Stochastics SlowK/SlowD | 41.24/44.49 | 46.22/40.75 | 20.35/36.80 |
| 160 | USDCAD | 1.36 | Sentiment Long/Short | / | / | / |
| 161 | USDCHF | 0.78 | Signal | long | long | long |
| 162 | USDCHF | 0.78 | Signal Days | 2026-01-28 / 27 days | 2026-01-28 / 27 days | 2026-01-31 / 24 days |
| 163 | USDCHF | 0.78 | Signal Entry | 0.7770 | 0.7770 | 0.7643 |
| 164 | USDCHF | 0.78 | Swing High/Low Date | 2026-01-28 / 26 Days | 2026-01-26 / 28 Days | 2026-01-01 / 45 Days |
| 165 | USDCHF | 0.78 | Swing High/Low | 0.7629 | 0.7629 | 0.7629 |
| 166 | USDCHF | 0.78 | Fractal Energy | 46.06 | 48.63 | 36.1 |
| 167 | USDCHF | 0.78 | Stochastics SlowK/SlowD | 45.49/40.09 | 30.62/26.72 | 19.75/29.50 |
| 168 | USDCHF | 0.78 | Sentiment Long/Short | / | / | / |
| 169 | USDJPY | 156.99 | Signal | short | long | short |
| 170 | USDJPY | 156.99 | Signal Days | 2026-01-27 / 28 days | 2025-08-05 / 153 days | 2024-07-31 / 417 days |
| 171 | USDJPY | 156.99 | Signal Entry | 155.7190 | 150.7720 | 153.8900 |
| 172 | USDJPY | 156.99 | Swing High/Low Date | 2026-01-14 / 36 Days | 2025-04-21 / 228 Days | 2024-07-01 / 438 Days |
| 173 | USDJPY | 156.99 | Swing High/Low | 159.438 | 139.892 | 161.942 |
| 174 | USDJPY | 156.99 | Fractal Energy | 36.57 | 61.37 | 54.29 |
| 175 | USDJPY | 156.99 | Stochastics SlowK/SlowD | 67.85/69.37 | 39.88/37.95 | 74.65/81.75 |
| 176 | USDJPY | 156.99 | Sentiment Long/Short | / | / | / |
All data is delayed by at least 15 minutes.

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.
| Cookie | Duration | Description |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal It does not store any personal data. |