
Options Scanner
An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.
Our proprietary algorithm identifies long signals among Taiwan’s 2,200 publicly listed stocks, regardless of their valuation, and without consideration of whether they are investable. It is purely a trade signal.
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | _Weekly IV | _Monthly IV | _created |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1203 | VE WONG CORPORATION | $43.10 | 2.82% | 1.81 | 28038.00 | 14.46 | $10,245 | $41.65 | 40 | 56.28 | 61.01 | 2026-06-29 17:00:07 | |
| 1218 | TAISUN ENTERPRISE CO. LTD. | $18.00 | 7.44% | 1.59 | 941426.00 | 1.25 | $8,754 | $17.23 | 32 | 4.20% | 56.70 | 59.78 | 2026-06-29 17:00:07 |
| 1225 | FORMOSA OILSEED PROCESSING | $29.15 | 0.48% | 1.62 | 322492.00 | 61.03 | $7,062 | $29.25 | 31 | -3.16% | 60.02 | 61.67 | 2026-06-29 17:00:07 |
| 1269 | KANPAI CO LTD | $79.30 | 1.97% | 4.18 | 11758.00 | 68.76 | $1,658 | $66.30 | 20 | 14.10% | 58.59 | 56.43 | 2026-06-29 17:00:07 |
| 1293 | LYTONE ENTERPRISE INC | $26.95 | 5.64% | 2.20 | 12041.00 | $461 | $28.15 | 14 | 0.19% | 64.96 | 67.83 | 2026-06-29 17:00:07 | |
| 1419 | SHINKONG TEXTILE CO. LTD. | $65.00 | 2.29% | 4.10 | 151774.00 | 17.27 | $19,450 | $63.80 | 32 | 4.84% | 57.22 | 55.29 | 2026-06-29 17:00:07 |
| 1512 | JUI LI ENTERPRISE | $6.71 | 0.19 | 116158.00 | 258.68 | $659 | $6.80 | 28 | -4.28% | 60.74 | 62.27 | 2026-06-29 17:00:07 | |
| 1516 | FALCON POWER CO. LTD. | $19.35 | 0.04 | 65398.00 | $774 | $21.00 | 28 | -6.07% | 71.18 | 57.04 | 2026-06-29 17:00:07 | ||
| 1531 | KAULIN MANUFACTURING | $12.85 | 3.14% | -0.12 | 202319.00 | 5.45 | $2,340 | $12.05 | 33 | 2.39% | 61.95 | 65.55 | 2026-06-29 17:00:07 |
| 2014 | CHUNG HUNG STEEL CO | $17.40 | -1.29 | 6914237.00 | 108.63 | $24,978 | $17.00 | 40 | -3.87% | 64.00 | 60.37 | 2026-06-29 17:00:07 | |
| 2032 | SINKANG INDUSTRIES CO | $16.85 | 2.99% | 0.56 | 884303.00 | 14.01 | $2,199 | $15.80 | 54 | 60.61 | 62.55 | 2026-06-29 17:00:07 | |
| 2034 | YC INOX CO LTD | $20.15 | 5.03% | 0.20 | 1726241.00 | 119.44 | $10,659 | $20.20 | 28 | 1.00% | 68.28 | 72.40 | 2026-06-29 17:00:07 |
| 2349 | RITEK CORP | $12.85 | -0.36 | 6253575.00 | 66.38 | $8,914 | $12.15 | 40 | 0.39% | 57.04 | 57.04 | 2026-06-29 17:00:07 | |
| 2373 | AURORA CORPORATION | $58.10 | 6.37% | 3.87 | 44760.00 | 64.87 | $12,997 | $55.70 | 46 | 2.65% | 70.46 | 66.91 | 2026-06-29 17:00:07 |
| 2380 | AVISION INC | $21.50 | 2.60 | 97960.00 | 181.1 | $356 | $18.08 | 63 | -2.99% | 55.41 | 60.10 | 2026-06-29 17:00:07 | |
| 2444 | ABOCOM SYSTEMS INC | $12.55 | -1.90 | 761091.00 | 93.08 | $1,275 | $12.50 | 28 | -2.33% | 71.09 | 64.53 | 2026-06-29 17:00:07 | |
| 2849 | EN TIE COMMERCIAL BANK | $14.55 | 2.64% | 0.79 | 145981.00 | $28,483 | $13.15 | 46 | 6.99% | 55.21 | 62.95 | 2026-06-29 17:00:07 | |
| 2948 | BAUSEN INC | $37.45 | 4.92% | 2.14 | 5525.00 | 88.67 | $1,161 | $38.20 | 41 | -1.45% | 60.15 | 61.15 | 2026-06-29 17:00:07 |
| 3011 | JI-HAW INDUSTRIAL CO | $14.60 | -2.55 | 1581412.00 | 68.18 | $1,893 | $12.40 | 42 | 12.74% | 56.26 | 63.64 | 2026-06-29 17:00:07 | |
| 3322 | JOINSOON ELECTROINCS MFG CO | $13.80 | -0.94 | 1310627.00 | 78.57 | $1,899 | $12.30 | 40 | 7.81% | 63.96 | 63.35 | 2026-06-29 17:00:07 | |
| 3521 | DATAVAN INTERNATIONAL CORP | $12.10 | -0.07 | 111535.00 | 0.72 | $2,248 | $11.80 | 27 | -7.28% | 56.87 | 63.18 | 2026-06-29 17:00:07 | |
| 3530 | SILICON OPTRONICS INC | $68.20 | 1.18% | 1.74 | 421281.00 | 0.5 | $5,284 | $59.45 | 21 | -6.83% | 55.13 | 62.72 | 2026-06-29 17:00:07 |
| 3567 | ETREND HIGHTECH CORP | $29.60 | 3.36% | 1.06 | 207776.00 | 0.24 | $1,005 | $27.05 | 21 | 3.14% | 55.52 | 56.42 | 2026-06-29 17:00:07 |
| 3684 | GRAND-TEK TECHNOLOGY CO LTD | $52.00 | 5.22% | 3.41 | 106817.00 | 46.9 | $1,576 | $55.60 | 46 | -8.61% | 58.45 | 55.57 | 2026-06-29 17:00:07 |
| 3689 | UDE CORP | $114.50 | 2.60% | 7.28 | 4678537.00 | 18.13 | $10,009 | $113.50 | 18 | -6.15% | 57.76 | 57.57 | 2026-06-29 17:00:07 |
| 4139 | MA KUANG HEALTHCARE HOLDING LIMITED | $24.25 | -1.55 | 15274.00 | 139.82 | $1,091 | $21.85 | 27 | 3.41% | 58.65 | 55.72 | 2026-06-29 17:00:07 | |
| 4142 | ADIMMUNE CORPORATION | $17.50 | -0.57 | 1303633.00 | 56.16 | $7,376 | $16.95 | 32 | -1.69% | 60.51 | 61.33 | 2026-06-29 17:00:07 | |
| 4502 | JIAN SIN INDUSTRIAL CO LTD | $15.75 | -1.51 | 36877.00 | 302.83 | $874 | $15.70 | 32 | 0.00% | 64.49 | 61.92 | 2026-06-29 17:00:07 | |
| 4706 | TAH KONG CHEMICAL IND CORP | $32.10 | 2.18% | 0.35 | 19952.00 | $2,537 | $31.00 | 38 | -1.23% | 66.56 | 59.79 | 2026-06-29 17:00:07 | |
| 4711 | YONG SHUN CHEMICAL | $16.75 | 3.01% | 0.15 | 352196.00 | 6.54 | $1,023 | $15.55 | 53 | -3.46% | 56.99 | 60.59 | 2026-06-29 17:00:07 |
| 4736 | TAIDOC TECHNOLOGY CORPORATION | $123.50 | 8.13% | 15.02 | 188522.00 | 11.55 | $11,614 | $122.00 | 32 | 1.23% | 68.59 | 65.92 | 2026-06-29 17:00:07 |
| 4743 | ONENESS BIOTECH CO LTD | $50.60 | -2.18 | 2258731.00 | 3.55 | $24,256 | $48.00 | 11 | 4.12% | 60.82 | 61.21 | 2026-06-29 17:00:07 | |
| 4771 | VIZIONFOCUS INC | $191.00 | 2.95% | 12.56 | 229959.00 | 33.96 | $11,213 | $183.00 | 46 | -1.55% | 64.60 | 70.40 | 2026-06-29 17:00:07 |
| 5245 | WISECHIP SEMICONDUCTOR INC | $26.70 | -4.90 | 156691.00 | 132.69 | $1,156 | $23.10 | 77 | 0.95% | 55.18 | 61.97 | 2026-06-29 17:00:07 | |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $115.00 | 5.11% | 11.24 | 10518215.00 | 330.47 | $196,813 | $107.50 | 31 | -3.77% | 64.51 | 67.57 | 2026-06-29 17:00:07 |
| 6109 | ATECH TECHNOLOGY CO | $12.55 | -0.91 | 556754.00 | 42.74 | $1,102 | $10.65 | 33 | 17.84% | 56.74 | 62.86 | 2026-06-29 17:00:07 | |
| 6124 | YEH-CHIANG TECHNOLOGY CO | $29.55 | -0.99 | 138103.00 | 31.5 | $5,392 | $28.80 | 32 | 1.90% | 63.69 | 55.71 | 2026-06-29 17:00:07 | |
| 6210 | KINTECH ELECTRONICS CO | $20.00 | -3.10 | 46290.00 | 11.5 | $701 | $20.75 | 28 | -6.98% | 57.05 | 66.37 | 2026-06-29 17:00:07 | |
| 6246 | TAIWAN THICK-FILM INDUSTRIES CORP | $16.50 | 1.14 | 149836.00 | 81.36 | $625 | $15.05 | 42 | 5.43% | 59.74 | 60.45 | 2026-06-29 17:00:07 | |
| 6470 | U-MEDIA COMMUNICATION INC | $49.00 | 5.09% | 3.82 | 85655.00 | 13.69 | $1,847 | $46.50 | 46 | -1.01% | 63.69 | 61.64 | 2026-06-29 17:00:07 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $33.20 | 2.99% | -0.41 | 114291.00 | 0.4 | $3,525 | $30.75 | 46 | 8.85% | 57.28 | 64.10 | 2026-06-29 17:00:07 |
| 6592 | HOTAI FINANCE CO LTD | $64.00 | 4.65% | 4.71 | 653402.00 | 648.46 | $39,882 | $60.40 | 31 | 5.96% | 56.36 | 61.54 | 2026-06-29 17:00:07 |
| 6598 | APPLIED BIOCODE CORPORATION | $22.85 | -1.96 | 171107.00 | 8.27 | $2,349 | $21.45 | 60 | 0.22% | 59.76 | 64.64 | 2026-06-29 17:00:07 | |
| 6616 | TECHCENTIAL INTERNATIONAL LTD | $9.14 | -0.61 | 59885.00 | 47.76 | $324 | $8.99 | 28 | -6.35% | 60.94 | 65.75 | 2026-06-29 17:00:07 | |
| 6622 | BOSSDOM DIGIINNOVATION CO LTD | $6.78 | -1.64 | 50357.00 | 43.83 | $232 | $6.94 | 7 | -1.88% | 56.59 | 60.44 | 2026-06-29 17:00:07 | |
| 6665 | HEALTHCONN CORP | $19.20 | 0.75% | 0.19 | 52246.00 | 29.84 | $871 | $19.00 | 26 | -5.88% | 62.77 | 70.95 | 2026-06-29 17:00:07 |
| 6676 | SUNNY PHARMTECH INC | $12.65 | -2.03 | 339873.00 | 64.16 | $2,146 | $13.10 | 14 | -1.94% | 59.14 | 68.14 | 2026-06-29 17:00:07 | |
| 6703 | SHINY BRANDS GROUP CO LTD | $109.50 | 8.81% | 9.89 | 75658.00 | 41.87 | $3,584 | $108.00 | 21 | 0.46% | 55.41 | 70.26 | 2026-06-29 17:00:07 |
| 6708 | MARS SEMICONDUCTOR | $40.40 | 0.25 | 45051.00 | 1.51 | $1,155 | $39.20 | 12 | 1.51% | 64.72 | 67.21 | 2026-06-29 17:00:07 | |
| 6794 | UNICOCELL BIOMED CO LTD | $79.00 | -1.89 | 44194.00 | 7.17 | $5,027 | $79.00 | 33 | 0.00% | 63.21 | 55.36 | 2026-06-29 17:00:07 | |
| 6797 | TAIWAN ADVANCED NANOTECH INC | $13.65 | -7.41 | 85026.00 | 52.8 | $410 | $13.05 | 25 | -13.06% | 57.02 | 70.28 | 2026-06-29 17:00:07 | |
| 6814 | LUKAS BIOMEDICAL INC | $25.10 | -2.05 | 23605.00 | 64.96 | $1,051 | $24.10 | 27 | 13.06% | 65.96 | 58.22 | 2026-06-29 17:00:07 | |
| 6816 | METAEDGE CORPORATION | $36.00 | 6.39% | 2.52 | 6247.00 | $438 | $36.00 | 3 | 2.27% | 62.22 | 67.67 | 2026-06-29 17:00:07 | |
| 6879 | TCI GENE INC | $37.00 | 5.41% | 1.52 | 9860.00 | 0.69 | $979 | $37.00 | 12 | 0.00% | 55.46 | 62.40 | 2026-06-29 17:00:07 |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $10.05 | -2.05 | 55969.00 | 31.57 | $739 | $9.69 | 39 | -0.50% | 58.59 | 61.52 | 2026-06-29 17:00:07 | |
| 9942 | NAK SEALING TECHNOLOGIES CORP | $117.50 | 6.01% | 8.11 | 93496.00 | 6.74 | $9,771 | $117.00 | 33 | -1.67% | 57.65 | 57.46 | 2026-06-29 17:00:07 |
All data is delayed by at least 15 minutes.
We use fundamental analysis and technical analysis to find the best stocks to buy now:

An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.
| Cookie | Duration | Description |
|---|---|---|
| cookielawinfo-checkbox-analytics | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics". |
| cookielawinfo-checkbox-functional | 11 months | The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional". |
| cookielawinfo-checkbox-necessary | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary". |
| cookielawinfo-checkbox-others | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other. |
| cookielawinfo-checkbox-performance | 11 months | This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance". |
| viewed_cookie_policy | 11 months | The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal It does not store any personal data. |