看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
看涨台股清单
使用独创的图表分析演算法简化台股投资流程，挑出现在技术面刚开始上涨、最适合买入的台股。
更新时间：2026-07-14 7:18 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 | CHIA HSIN CEMENT CORPORATION | $13.55 | 3.85% | 0.84 | 337478.00 | 61.84 | $8,827 | $13.30 | 43 | 0.74% | 60.03 | 63.86 | 2026-07-14 17:00:07 |
| 1203 | VE WONG CORPORATION | $42.85 | 2.80% | 1.81 | 26429.00 | 14.46 | $10,507 | $41.65 | 55 | -2.83% | 70.73 | 58.57 | 2026-07-14 17:00:07 |
| 1259 | AN-SHIN FOOD SERVICES CO LTD | $58.80 | 2.04% | 2.45 | 10203.00 | 88.82 | $1,846 | $56.51 | 42 | 3.52% | 73.00 | 57.33 | 2026-07-14 17:00:07 |
| 1269 | KANPAI CO LTD | $70.60 | 2.15% | 4.18 | 10872.00 | 68.76 | $1,430 | $66.30 | 35 | 1.88% | 63.43 | 56.94 | 2026-07-14 17:00:07 |
| 1419 | SHINKONG TEXTILE CO. LTD. | $66.20 | 2.27% | 4.10 | 161209.00 | 17.27 | $19,750 | $63.80 | 47 | 3.76% | 62.54 | 59.21 | 2026-07-14 17:00:07 |
| 1512 | JUI LI ENTERPRISE | $6.88 | 0.19 | 119195.00 | 258.68 | $663 | $6.80 | 43 | -3.51% | 68.91 | 60.33 | 2026-07-14 17:00:07 | |
| 1531 | KAULIN MANUFACTURING | $13.05 | 3.07% | -0.12 | 207281.00 | 5.45 | $2,367 | $12.05 | 48 | 3.98% | 58.72 | 64.40 | 2026-07-14 17:00:07 |
| 1742 | TAIWAN WAX | $15.25 | -1.08 | 32694.00 | 1.71 | $1,423 | $14.95 | 19 | -0.33% | 56.55 | 57.29 | 2026-07-14 17:00:07 | |
| 2007 | YIEH HSING ENTERPRISE CO | $7.22 | -2.24 | 446321.00 | 194.09 | $3,799 | $6.93 | 55 | 0.00% | 62.82 | 66.63 | 2026-07-14 17:00:07 | |
| 2017 | QUINTAIN STEEL CO LTD | $8.98 | -0.56 | 798218.00 | 104.05 | $3,829 | $8.52 | 53 | -2.60% | 60.54 | 64.66 | 2026-07-14 17:00:07 | |
| 2032 | SINKANG INDUSTRIES CO | $16.05 | 3.11% | 0.56 | 787160.00 | 14.01 | $2,095 | $15.80 | 69 | 5.25% | 59.61 | 63.92 | 2026-07-14 17:00:07 |
| 2034 | YC INOX CO LTD | $20.20 | 4.91% | 0.20 | 1700375.00 | 119.44 | $10,844 | $20.10 | 42 | 0.00% | 65.50 | 70.02 | 2026-07-14 17:00:07 |
| 2329 | ORIENT SEMICONDUCTOR ELECTRONICS | $48.40 | 1.98% | 1.93 | 14785732.00 | 27.16 | $31,926 | $50.42 | 55 | -14.94% | 64.27 | 57.90 | 2026-07-14 17:00:07 |
| 2373 | AURORA CORPORATION | $53.60 | 6.88% | 3.87 | 52461.00 | 64.87 | $12,035 | $52.10 | 61 | 1.06% | 73.67 | 58.31 | 2026-07-14 17:00:07 |
| 2380 | AVISION INC | $19.70 | 2.60 | 102728.00 | 181.1 | $313 | $18.08 | 78 | -15.13% | 60.89 | 61.05 | 2026-07-14 17:00:07 | |
| 2436 | WELTREND SEMI-CONDUCTOR INC | $62.00 | 3.01% | 2.79 | 9804984.00 | 25.7 | $12,211 | $63.22 | 33 | -11.81% | 65.76 | 56.93 | 2026-07-14 17:00:07 |
| 2444 | ABOCOM SYSTEMS INC | $11.95 | -1.90 | 743910.00 | 93.08 | $1,183 | $12.50 | 43 | -13.41% | 63.28 | 64.28 | 2026-07-14 17:00:07 | |
| 2482 | UNIFORM INDUSTRIAL | $17.90 | 0.55% | -1.09 | 243394.00 | 1.37 | $1,417 | $16.25 | 47 | 8.16% | 64.54 | 57.76 | 2026-07-14 17:00:07 |
| 2606 | U-MING MARINE TRANSPORT CORP | $62.80 | 4.38% | 4.30 | 5840893.00 | 115.1 | $52,816 | $60.00 | 12 | 0.96% | 59.33 | 60.59 | 2026-07-14 17:00:07 |
| 2910 | TONLIN DEPARTMENT STORE CO | $22.50 | 4.65% | 1.23 | 19026.00 | 119.55 | $4,306 | $21.45 | 47 | 1.35% | 63.79 | 63.13 | 2026-07-14 17:00:07 |
| 2948 | BAUSEN INC | $38.75 | 4.70% | 2.14 | 5455.00 | 88.67 | $1,203 | $38.20 | 56 | 2.51% | 64.34 | 62.03 | 2026-07-14 17:00:07 |
| 3011 | JI-HAW INDUSTRIAL CO | $12.85 | -2.55 | 1582655.00 | 68.18 | $1,627 | $12.40 | 57 | -4.46% | 60.41 | 64.79 | 2026-07-14 17:00:07 | |
| 3169 | ASIX ELECTRONICS CORPORATION LTD | $103.50 | 3.09% | 3.47 | 687001.00 | 0.56 | $6,405 | $103.04 | 36 | 0.00% | 55.07 | 56.79 | 2026-07-14 17:00:07 |
| 3178 | GONGIN PRECISION INDUSTRIAL CO | $64.70 | 0.77% | -0.46 | 188967.00 | 101.17 | $2,897 | $63.10 | 33 | 0.00% | 61.62 | 58.56 | 2026-07-14 17:00:07 |
| 3206 | KINGSTATE ELECTRONICS CORP | $37.55 | 3.99% | 2.01 | 227325.00 | 0.25 | $2,171 | $37.00 | 36 | -2.85% | 59.17 | 59.52 | 2026-07-14 17:00:07 |
| 3332 | CINCON ELECTRONICS CO | $67.00 | 1.64% | 3.53 | 34994.00 | 1.73 | $3,160 | $63.10 | 28 | 0.00% | 57.13 | 59.35 | 2026-07-14 17:00:07 |
| 3380 | ALPHA NETWORKS INC | $33.65 | 1.49% | -0.36 | 4479912.00 | 35.98 | $17,443 | $31.00 | 60 | 0.00% | 56.92 | 59.68 | 2026-07-14 17:00:07 |
| 3402 | WHOLETECH SYSTEM HITECH LIMITED | $148.00 | 4.05% | 7.44 | 1351536.00 | 20.39 | $10,628 | $132.50 | 36 | 0.00% | 58.12 | 56.39 | 2026-07-14 17:00:07 |
| 3413 | FOXSEMICON INTEGRATED TECHNOLOGY IN | $334.00 | 3.29% | 20.74 | 2779155.00 | 30.76 | $37,318 | $298.71 | 64 | -2.91% | 65.58 | 72.10 | 2026-07-14 17:00:07 |
| 3521 | DATAVAN INTERNATIONAL CORP | $13.05 | -0.07 | 117122.00 | 0.72 | $2,285 | $11.80 | 42 | -0.38% | 56.74 | 62.01 | 2026-07-14 17:00:07 | |
| 3530 | SILICON OPTRONICS INC | $62.30 | 1.28% | 1.74 | 421771.00 | 0.5 | $4,680 | $59.45 | 36 | -3.10% | 64.95 | 63.07 | 2026-07-14 17:00:07 |
| 3551 | SHIH HER TECHNOLOGIES INC. | $203.00 | 2.36% | 8.28 | 1694958.00 | 9.39 | $12,718 | $186.50 | 33 | 0.00% | 61.11 | 55.90 | 2026-07-14 17:00:07 |
| 3567 | ETREND HIGHTECH CORP | $29.80 | 3.36% | 1.06 | 261249.00 | 0.24 | $959 | $26.14 | 36 | 11.12% | 58.66 | 62.61 | 2026-07-14 17:00:07 |
| 3669 | AVER INFORMATION INC | $35.35 | 2.83% | 1.13 | 293492.00 | 14.47 | $3,215 | $34.01 | 28 | 2.02% | 57.03 | 56.74 | 2026-07-14 17:00:07 |
| 3689 | UDE CORP | $119.50 | 3.06% | 7.28 | 3807831.00 | 18.13 | $10,096 | $113.50 | 33 | -12.13% | 60.99 | 63.37 | 2026-07-14 17:00:07 |
| 3708 | SWANCOR HOLDING CO LTD | $105.00 | 6.19% | -4.44 | 1203099.00 | 9.85 | $9,048 | $105.50 | 12 | -11.39% | 58.93 | 55.47 | 2026-07-14 17:00:07 |
| 4142 | ADIMMUNE CORPORATION | $17.05 | -0.57 | 1229871.00 | 56.16 | $7,102 | $16.95 | 47 | -5.01% | 57.89 | 60.87 | 2026-07-14 17:00:07 | |
| 4198 | S&S HEALTHCARE HOLDING LTD | $45.30 | -1.96 | 12690.00 | 11.38 | $1,032 | $37.50 | 63 | 15.56% | 58.46 | 63.14 | 2026-07-14 17:00:07 | |
| 4560 | STRONG H MACHINERY TECHNOLOGY (CAYM | $33.85 | 5.91% | 3.02 | 276685.00 | 3.34 | $2,281 | $32.00 | 46 | -0.73% | 55.49 | 55.08 | 2026-07-14 17:00:07 |
| 4566 | GLOBALTEK FABRICATION CO LTD | $64.80 | 1.05% | 1.35 | 1572196.00 | 72.88 | $7,349 | $60.50 | 55 | -1.52% | 67.23 | 66.99 | 2026-07-14 17:00:07 |
| 4706 | TAH KONG CHEMICAL IND CORP | $31.90 | 2.17% | 0.35 | 18822.00 | $2,529 | $31.00 | 53 | 3.40% | 70.25 | 58.81 | 2026-07-14 17:00:07 | |
| 4711 | YONG SHUN CHEMICAL | $16.70 | 2.99% | 0.15 | 360019.00 | 6.54 | $1,007 | $14.76 | 69 | 1.18% | 58.32 | 62.90 | 2026-07-14 17:00:07 |
| 4736 | TAIDOC TECHNOLOGY CORPORATION | $126.50 | 7.91% | 15.02 | 180726.00 | 11.55 | $11,943 | $122.00 | 47 | 4.12% | 66.10 | 64.67 | 2026-07-14 17:00:07 |
| 4743 | ONENESS BIOTECH CO LTD | $51.00 | -2.18 | 2849326.00 | 3.55 | $23,489 | $48.00 | 26 | 3.76% | 57.39 | 62.82 | 2026-07-14 17:00:07 | |
| 5223 | ANLI INTERNATIONAL CO LTD | $23.80 | -0.67 | 46394.00 | 21.41 | $1,049 | $23.95 | 54 | -6.30% | 63.37 | 63.03 | 2026-07-14 17:00:07 | |
| 5276 | DA HUI LIMITED | $19.00 | 4.21% | 1.13 | 58523.00 | 14.01 | $762 | $18.50 | 29 | 1.60% | 55.03 | 55.20 | 2026-07-14 17:00:07 |
| 5443 | GALLANT PRECISION MACHINING CO | $99.60 | 2.08% | 2.54 | 6440329.00 | 36.1 | $16,856 | $98.37 | 33 | -6.04% | 62.28 | 56.83 | 2026-07-14 17:00:07 |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $115.50 | 4.98% | 11.24 | 10409870.00 | 330.47 | $201,948 | $107.50 | 46 | 0.87% | 66.38 | 59.25 | 2026-07-14 17:00:07 |
| 6229 | V-TAC TECHNOLOGY CO LTD | $25.80 | 2.33% | 0.05 | 460881.00 | 86.75 | $1,015 | $25.35 | 36 | 0.00% | 55.38 | 55.43 | 2026-07-14 17:00:07 |
| 6245 | LANNER ELECTRONICS INC | $80.70 | 4.96% | 4.32 | 1304086.00 | 1.99 | $11,714 | $79.00 | 15 | 0.00% | 57.58 | 56.91 | 2026-07-14 17:00:07 |
| 6246 | TAIWAN THICK-FILM INDUSTRIES CORP | $14.95 | 1.14 | 152827.00 | 81.36 | $568 | $15.05 | 57 | -1.97% | 61.55 | 60.54 | 2026-07-14 17:00:07 | |
| 6470 | U-MEDIA COMMUNICATION INC | $47.95 | 5.13% | 3.82 | 74657.00 | 13.69 | $1,806 | $46.50 | 61 | -3.23% | 59.92 | 58.41 | 2026-07-14 17:00:07 |
| 6556 | TOPVIEW OPTRONICS CORPORATION | $69.30 | 5.05% | 6.73 | 10648.00 | 0.54 | $1,900 | $66.18 | 47 | 0.53% | 58.98 | 56.88 | 2026-07-14 17:00:07 |
| 6598 | APPLIED BIOCODE CORPORATION | $24.85 | -1.96 | 159331.00 | 8.27 | $2,447 | $21.45 | 75 | 12.95% | 59.85 | 65.29 | 2026-07-14 17:00:07 | |
| 6665 | HEALTHCONN CORP | $20.10 | 0.74% | 0.19 | 52523.00 | 29.84 | $875 | $18.86 | 41 | -11.20% | 63.58 | 68.77 | 2026-07-14 17:00:07 |
| 6676 | SUNNY PHARMTECH INC | $14.05 | -2.03 | 425779.00 | 64.16 | $2,265 | $13.10 | 29 | 3.31% | 65.19 | 68.19 | 2026-07-14 17:00:07 | |
| 6703 | SHINY BRANDS GROUP CO LTD | $118.00 | 8.14% | 9.89 | 73315.00 | 41.87 | $3,797 | $108.00 | 36 | 2.61% | 57.69 | 67.58 | 2026-07-14 17:00:07 |
| 6708 | MARS SEMICONDUCTOR | $39.90 | 0.25 | 46471.00 | 1.51 | $1,099 | $39.20 | 27 | 2.97% | 66.24 | 64.15 | 2026-07-14 17:00:07 | |
| 6794 | UNICOCELL BIOMED CO LTD | $79.80 | -1.89 | 49708.00 | 7.17 | $4,989 | $77.50 | 12 | 2.97% | 62.37 | 56.70 | 2026-07-14 17:00:07 | |
| 6814 | LUKAS BIOMEDICAL INC | $25.30 | -2.05 | 22541.00 | 64.96 | $1,030 | $24.10 | 42 | 1.20% | 68.17 | 59.19 | 2026-07-14 17:00:07 | |
| 6816 | METAEDGE CORPORATION | $39.45 | 5.83% | 2.52 | 5484.00 | $481 | $36.00 | 18 | 4.64% | 60.87 | 66.94 | 2026-07-14 17:00:07 | |
| 8104 | RITDISPLAY CORPORATION | $37.40 | 0.25% | -0.55 | 3108945.00 | 125.85 | $4,022 | $34.75 | 61 | 8.25% | 57.64 | 65.57 | 2026-07-14 17:00:07 |
| 8415 | BRIGHTON-BEST INTERNATION (TAIWAN) | $35.40 | 4.30% | 3.05 | 672168.00 | 40.88 | $35,907 | $32.84 | 46 | 5.78% | 55.30 | 69.93 | 2026-07-14 17:00:07 |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $10.15 | -2.05 | 35873.00 | 31.57 | $739 | $9.69 | 54 | 2.42% | 58.80 | 61.30 | 2026-07-14 17:00:07 | |
| 8942 | XXENTRIA TECHNOLOGY MATERIALS CO | $39.15 | 2.52% | 1.83 | 509382.00 | 29.17 | $7,874 | $40.20 | 36 | 0.00% | 56.20 | 58.83 | 2026-07-14 17:00:07 |
| 9942 | NAK SEALING TECHNOLOGIES CORP | $120.50 | 5.79% | 8.11 | 94393.00 | 6.74 | $10,063 | $119.50 | 47 | 1.69% | 67.47 | 57.45 | 2026-07-14 17:00:07 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨台股清单
看涨台股清单用基本面分析和技术分析列出现在最好的投资机会：
- 挑选市值Market Cap越大的公司通常相对成熟，股价比较不会被炒作。
- 每股盈余EPS是每股给股东带来的收益。
- 负债权益比率Debt to Equity是负债与股东权益的比例，可以用来衡量一间公司的财务杠杆，当比率越高，代表公司借钱投资的比率越高。
- Long Signal Days根据图形分析出长期的股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的天数，只要一出现抄底讯号接下来就有高机率的上涨机会。
