高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
看涨台股清单
使用独创的图表分析演算法简化台股投资流程，挑出现在技术面刚开始上涨、最适合买入的台股。
更新时间：2026-10-24 4:25 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1103 | CHIA HSIN CEMENT CORPORATION | $13.60 | 3.91% | 1.45 | 388765.00 | 64.9 | $9,539 | $12.95 | 80 | 4.62% | 63.03 | 70.66 | 2026-10-23 17:00:08 |
| 1216 | UNI-PRESIDENT ENTERPRISES CORP | $79.60 | 3.82% | 4.12 | 13306931.00 | 148.86 | $452,288 | $66.06 | 170 | 9.49% | 63.28 | 60.37 | 2026-10-23 17:00:08 |
| 1269 | KANPAI CO LTD | $57.00 | 7.02% | 5.07 | 10993.00 | 70.43 | $1,191 | $57.00 | 15 | 0.00% | 55.77 | 58.99 | 2026-10-23 17:00:08 |
| 1341 | FULIN PLASTIC INDUSTRY(CAYMAN) HOLD | $58.40 | 6.85% | 4.90 | 5320.00 | 38.52 | $3,086 | $58.60 | 80 | -1.68% | 70.04 | 58.35 | 2026-10-23 17:00:08 |
| 1449 | CHIA HER INDUSTRIAL CO | $12.10 | 0.00% | -0.17 | 343023.00 | 117.07 | $1,553 | $12.03 | 70 | -1.22% | 61.19 | 55.91 | 2026-10-23 17:00:08 |
| 1456 | I-HWA INDUSTRIAL | $15.40 | 0.00% | 2.89 | 121839.00 | 582.59 | $1,443 | $14.10 | 78 | 14.07% | 67.76 | 66.58 | 2026-10-23 17:00:08 |
| 1468 | CHANG-HO FIBRE CORP | $13.25 | 0.00% | 0.87 | 68532.00 | 88.31 | $2,125 | $12.90 | 50 | 0.76% | 58.26 | 62.55 | 2026-10-23 17:00:08 |
| 1723 | CHINA STEEL CHEMICAL CORP | $80.60 | 2.29% | 3.11 | 582806.00 | 32.07 | $18,711 | $80.90 | 17 | 0.62% | 66.37 | 58.81 | 2026-10-23 17:00:08 |
| 1808 | RUN LONG CONSTRUCTION CO LTD | $33.90 | 4.37% | 4.13 | 1837245.00 | 216.24 | $30,274 | $31.35 | 17 | -1.74% | 60.40 | 58.83 | 2026-10-23 17:00:08 |
| 1905 | CHUNG HWA PULP | $12.80 | 0.00% | -0.51 | 1827774.00 | 84.73 | $14,116 | $12.65 | 17 | -0.39% | 55.76 | 60.89 | 2026-10-23 17:00:08 |
| 2002 | CHINA STEEL CORP | $19.55 | 0.77% | -0.21 | 36873958.00 | 81.43 | $297,977 | $18.65 | 31 | 4.27% | 66.05 | 63.78 | 2026-10-23 17:00:08 |
| 2007 | YIEH HSING ENTERPRISE CO | $7.00 | 0.00% | -2.09 | 192015.00 | 195.85 | $3,715 | $6.90 | 10 | 1.16% | 61.21 | 56.83 | 2026-10-23 17:00:08 |
| 2013 | CHINA STEEL STRUCTURE CO | $41.55 | 5.78% | 3.26 | 68373.00 | 63.17 | $8,310 | $40.60 | 80 | -0.12% | 63.63 | 61.63 | 2026-10-23 17:00:08 |
| 2014 | CHUNG HUNG STEEL CO | $16.95 | 0.00% | -0.49 | 2395435.00 | 104.14 | $24,332 | $16.90 | 29 | 4.31% | 63.12 | 56.78 | 2026-10-23 17:00:08 |
| 2063 | SHEH KAI PRECISION CO LTD | $24.15 | 0.00% | 1.74 | 33984.00 | 96.89 | $1,162 | $23.45 | 11 | 0.42% | 62.94 | 55.45 | 2026-10-23 17:00:08 |
| 2073 | SYONG SHUN METAL CO LTD | $26.85 | 1.12% | -0.70 | 2181.00 | $738 | $25.00 | 32 | 0.94% | 58.37 | 68.50 | 2026-10-23 17:00:08 | |
| 2207 | HOTAI MOTOR CO | $530.00 | 3.80% | 33.90 | 325600.00 | 254.69 | $295,264 | $504.00 | 72 | -0.38% | 58.22 | 58.59 | 2026-10-23 17:00:08 |
| 2317 | HON HAI PRECISION INDUSTRY | $245.00 | 2.93% | 15.05 | 40342004.00 | 64.06 | $3,448,194 | $229.50 | 85 | -2.20% | 58.12 | 57.17 | 2026-10-23 17:00:08 |
| 2401 | SUNPLUS TECHNOLOGY | $24.40 | 0.00% | 0.10 | 2786924.00 | 14.82 | $14,358 | $24.10 | 42 | -0.41% | 58.69 | 56.52 | 2026-10-23 17:00:08 |
| 2404 | UNITED INTEGRATION SERVICES CO LTD | $1,090.00 | 3.62% | 65.89 | 1539996.00 | 0.95 | $205,887 | $1,015.00 | 39 | -15.50% | 56.05 | 63.86 | 2026-10-23 17:00:08 |
| 2537 | WE & WIN DEVELOPMENT CO. LTD. | $10.90 | 0.00% | 0.41 | 824777.00 | 241.94 | $3,276 | $10.95 | 70 | -6.44% | 57.59 | 64.20 | 2026-10-23 17:00:08 |
| 2748 | FDC INTERNATIONAL HOTELS CORP | $37.90 | 4.58% | 2.52 | 74936.00 | 39.11 | $4,009 | $37.05 | 148 | -1.04% | 57.51 | 55.36 | 2026-10-23 17:00:08 |
| 2903 | FAR EASTERN DEPARTMENT STORES LTD | $22.05 | 5.69% | 1.48 | 1719823.00 | 181.9 | $31,063 | $21.65 | 70 | 0.00% | 67.47 | 69.23 | 2026-10-23 17:00:08 |
| 2906 | COLLINS | $13.55 | 4.43% | 0.77 | 162519.00 | 73.7 | $2,834 | $12.85 | 80 | 1.88% | 61.42 | 56.17 | 2026-10-23 17:00:08 |
| 2948 | BAUSEN INC | $36.45 | 5.29% | 2.09 | 4369.00 | 94.58 | $1,166 | $33.08 | 114 | 6.21% | 56.63 | 62.67 | 2026-10-23 17:00:08 |
| 3169 | ASIX ELECTRONICS CORPORATION LTD | $101.50 | 3.12% | 3.78 | 232109.00 | 0.61 | $6,426 | $100.00 | 42 | -2.87% | 57.61 | 63.25 | 2026-10-23 17:00:08 |
| 3416 | WINMATE COMMUNICATION INC | $177.50 | 2.73% | 7.83 | 437205.00 | 13.01 | $15,002 | $151.94 | 95 | 2.66% | 63.67 | 60.05 | 2026-10-23 17:00:08 |
| 3484 | SOLTEAM INCORPORATION | $47.10 | 5.21% | 3.18 | 246919.00 | 17.25 | $3,713 | $43.75 | 39 | 0.75% | 56.17 | 64.81 | 2026-10-23 17:00:08 |
| 3511 | SIMULA TECHNOLOGY INC. | $18.65 | 0.00% | -0.95 | 154995.00 | 10.5 | $1,491 | $18.15 | 38 | -1.32% | 57.48 | 55.61 | 2026-10-23 17:00:08 |
| 3512 | HUANG LONG DEVELOPMENT CO LTD | $19.00 | 9.47% | 1.92 | 35236.00 | 128.55 | $2,148 | $18.90 | 10 | 0.53% | 64.75 | 60.30 | 2026-10-23 17:00:08 |
| 3588 | LEADTREND TECHNOLOGY CORPORATION | $49.00 | 0.99% | 1.16 | 247538.00 | 0.79 | $3,038 | $46.30 | 85 | -31.44% | 55.91 | 62.15 | 2026-10-23 17:00:08 |
| 3592 | RAYDIUM SEMI-CONDUCTOR CORPORATION | $252.00 | 5.78% | 16.75 | 472331.00 | 10.52 | $19,116 | $225.00 | 65 | 0.60% | 60.16 | 63.85 | 2026-10-23 17:00:08 |
| 3672 | CONNECTION TECHNOLOGY SYSTEMS INC | $13.75 | 0.00% | -1.79 | 49625.00 | 71.58 | $561 | $11.45 | 3 | 0.00% | 65.05 | 64.21 | 2026-10-23 17:00:08 |
| 3685 | TRADETOOL AUTO CO LTD | $33.10 | 0.00% | -0.14 | 1184203.00 | 50.18 | $2,634 | $35.10 | 2 | 0.00% | 69.41 | 59.62 | 2026-10-23 17:00:08 |
| 3704 | ZYXEL GROUP CORPORATION | $39.55 | 1.00% | 3.35 | 2497529.00 | 44.48 | $15,999 | $39.00 | 11 | -1.25% | 58.76 | 58.66 | 2026-10-23 17:00:08 |
| 4115 | SUNDER BIOMEDICAL TECH CO LTD | $7.15 | 0.00% | 0.10 | 38761.00 | $429 | $6.92 | 50 | -2.19% | 58.14 | 56.99 | 2026-10-23 17:00:08 | |
| 4406 | HSIN SIN TEXTILE CO | $10.15 | 0.00% | -0.77 | 46622.00 | 30.62 | $527 | $9.96 | 77 | 2.73% | 55.60 | 68.64 | 2026-10-23 17:00:08 |
| 4432 | HAKERS ENTERPRISE CO LTD | $15.25 | 2.62% | 4.75 | 26572.00 | 7.64 | $771 | $15.25 | 16 | -1.93% | 63.95 | 65.52 | 2026-10-23 17:00:08 |
| 4538 | WINSON MACHINERY CASTING CO LTD | $17.05 | 5.87% | 0.39 | 16700.00 | 3.02 | $1,014 | $17.30 | 17 | -1.45% | 69.68 | 55.85 | 2026-10-23 17:00:08 |
| 4702 | ALLIED INDUSTRIES CO | $9.26 | 5.39% | 2.23 | 69212.00 | 18.15 | $670 | $9.32 | 17 | -0.32% | 67.69 | 74.31 | 2026-10-23 17:00:08 |
| 4716 | DAILY POLYMER CORP | $20.15 | 0.00% | 0.62 | 1750299.00 | 40.37 | $1,903 | $16.35 | 85 | 0.25% | 56.43 | 55.64 | 2026-10-23 17:00:08 |
| 4953 | WITS CORP | $125.50 | 4.18% | 10.11 | 271409.00 | 5.42 | $9,077 | $115.00 | 10 | 6.36% | 60.77 | 58.55 | 2026-10-23 17:00:08 |
| 4972 | TONS LIGHTOLOGY INC | $16.25 | 0.00% | -1.76 | 17222.00 | 2.24 | $908 | $16.10 | 17 | 0.31% | 72.91 | 56.12 | 2026-10-23 17:00:08 |
| 5009 | GLORIA MATERIAL TECHNOLOGY CORP | $33.95 | 3.53% | 2.04 | 1941641.00 | 76.45 | $18,603 | $29.69 | 179 | 3.82% | 62.62 | 65.84 | 2026-10-23 17:00:08 |
| 5263 | BROGENT TECHNOLOGIES INC | $88.30 | 0.00% | 2.19 | 228189.00 | 60.38 | $6,746 | $90.60 | 63 | -4.85% | 59.31 | 57.85 | 2026-10-23 17:00:08 |
| 5269 | ASMEDIA TECHNOLOGY INC | $1,465.00 | 3.06% | 91.71 | 544223.00 | 0.28 | $108,639 | $1,400.00 | 74 | -4.87% | 65.77 | 64.16 | 2026-10-23 17:00:08 |
| 5276 | DA HUI LIMITED | $17.30 | 4.44% | 1.00 | 7060.00 | 12.04 | $683 | $17.35 | 8 | -3.08% | 64.05 | 55.41 | 2026-10-23 17:00:08 |
| 5306 | KMC (KUEI MENG) INTERNATIONAL INC | $87.10 | 5.89% | 6.75 | 126238.00 | 32.84 | $11,367 | $87.40 | 17 | -1.36% | 55.91 | 63.92 | 2026-10-23 17:00:08 |
| 5344 | VATE TECHNOLOGY CO | $13.65 | 0.00% | -0.04 | 49490.00 | 9.46 | $1,084 | $13.80 | 77 | -18.51% | 60.53 | 65.48 | 2026-10-23 17:00:08 |
| 5348 | EMPOWER TECHNOLOGY CORPORATION | $16.60 | 0.00% | -1.17 | 6175.00 | 38.15 | $245 | $16.25 | 56 | 0.00% | 68.90 | 60.50 | 2026-10-23 17:00:08 |
| 5871 | CHAILEASE HOLDING COMPANY LIMITED | $106.00 | 5.40% | 11.06 | 6792177.00 | 344.76 | $185,039 | $105.00 | 17 | 0.00% | 60.22 | 56.94 | 2026-10-23 17:00:08 |
| 6210 | KINTECH ELECTRONICS CO | $18.85 | 0.00% | -1.83 | 17835.00 | 29.38 | $661 | $17.70 | 71 | -5.28% | 60.40 | 65.35 | 2026-10-23 17:00:08 |
| 6409 | VOLTRONIC POWER TECHNOLOGY CORP | $910.00 | 4.03% | 25.92 | 391388.00 | 9.7 | $79,810 | $854.00 | 10 | 6.56% | 63.64 | 55.85 | 2026-10-23 17:00:08 |
| 6411 | AMAZING MICROELECTRONIC CORP | $74.10 | 2.91% | 4.20 | 281160.00 | 0.17 | $7,264 | $70.00 | 85 | -1.33% | 59.43 | 64.12 | 2026-10-23 17:00:08 |
| 6461 | INTECH BIOPHARM LTD | $26.90 | 0.00% | -4.64 | 119106.00 | 148.53 | $1,836 | $24.00 | 30 | -7.24% | 63.09 | 55.86 | 2026-10-23 17:00:08 |
| 6508 | HUIKWANG CORPORATION | $27.00 | 1.91% | 1.04 | 67668.00 | 0.38 | $2,337 | $25.10 | 42 | 0.19% | 65.46 | 62.51 | 2026-10-23 17:00:08 |
| 6549 | TAIWANJ PHARMACEUTICALS CO LTD | $6.83 | 0.00% | -0.22 | 80707.00 | 3.22 | $547 | $6.75 | 30 | 1.79% | 56.39 | 56.17 | 2026-10-23 17:00:08 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $31.50 | 0.00% | 0.38 | 39040.00 | 2.26 | $3,344 | $31.45 | 17 | 0.48% | 66.87 | 64.25 | 2026-10-23 17:00:08 |
| 6615 | SOFIVA GENOMICS CO LTD | $33.00 | 0.00% | 0.66 | 9061.00 | 5.91 | $713 | $33.05 | 10 | -0.45% | 63.28 | 55.92 | 2026-10-23 17:00:08 |
| 6684 | ALGOLTEK INC | $45.80 | 0.00% | -2.06 | 99581.00 | 2.36 | $2,041 | $44.65 | 42 | -3.58% | 62.81 | 63.51 | 2026-10-23 17:00:08 |
| 6698 | FINEMAT APPLIED MATERIALS CO LTD | $30.70 | 1.58% | -1.81 | 160861.00 | 45.46 | $2,173 | $30.80 | 10 | -1.13% | 62.50 | 56.56 | 2026-10-23 17:00:08 |
| 6797 | TAIWAN ADVANCED NANOTECH INC | $10.45 | 0.00% | -7.14 | 39648.00 | 43.24 | $314 | $11.20 | 17 | -9.13% | 55.80 | 58.37 | 2026-10-23 17:00:08 |
| 6833 | T-CONN PRECISION CORPORATION | $20.60 | 0.00% | -2.20 | 11133.00 | 175.18 | $1,030 | $22.00 | 8 | -14.17% | 57.75 | 62.24 | 2026-10-23 17:00:08 |
| 6839 | POWER MASTER ENERGY CO LTD | $12.05 | 0.00% | -2.45 | 35023.00 | 147.49 | $979 | $11.45 | 32 | 1.69% | 72.19 | 55.61 | 2026-10-23 17:00:08 |
| 6901 | DIAMOND BIOFUND INC | $16.75 | 0.00% | 3.35 | 2043479.00 | 0.66 | $14,285 | $15.05 | 39 | -1.47% | 57.88 | 56.85 | 2026-10-23 17:00:08 |
| 8077 | GREEN WORLD HOTELS CO LTD | $41.90 | 4.77% | 6.77 | 4413.00 | 345.57 | $920 | $40.00 | 59 | -1.34% | 58.03 | 55.16 | 2026-10-23 17:00:08 |
| 8421 | XU YUAN PACKAGING TECHNOLOGY CO LTD | $14.30 | 0.00% | 0.42 | 261080.00 | 115.47 | $1,023 | $12.35 | 39 | 4.76% | 56.33 | 56.23 | 2026-10-23 17:00:08 |
| 9928 | CHINA TELEVISION | $17.45 | 0.00% | -1.45 | 47084.00 | 107.35 | $1,234 | $17.50 | 2 | 0.00% | 65.33 | 56.18 | 2026-10-23 17:00:08 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨台股清单
看涨台股清单用基本面分析和技术分析列出现在最好的投资机会：
- 挑选市值Market Cap越大的公司通常相对成熟，股价比较不会被炒作。
- 每股盈余EPS是每股给股东带来的收益。
- 负债权益比率Debt to Equity是负债与股东权益的比例，可以用来衡量一间公司的财务杠杆，当比率越高，代表公司借钱投资的比率越高。
- Long Signal Days根据图形分析出长期的股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的天数，只要一出现抄底讯号接下来就有高机率的上涨机会。
其他斜杠选股神器
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
期货分析清单
以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。