高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
看涨台股清单
使用独创的图表分析演算法简化台股投资流程，挑出现在技术面刚开始上涨、最适合买入的台股。
更新时间：2026-08-24 12:05 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | TCC GROUP HOLDINGS CO LTD | $24.85 | 3.23% | -1.23 | 29887513.00 | 53.88 | $186,206 | $22.70 | 38 | 3.54% | 67.77 | 64.69 | 2026-08-21 17:00:09 |
| 1419 | SHINKONG TEXTILE CO. LTD. | $66.90 | 2.79% | 13.12 | 158907.00 | 11.29 | $20,019 | $62.05 | 85 | 8.16% | 64.67 | 56.71 | 2026-08-21 17:00:09 |
| 1512 | JUI LI ENTERPRISE | $6.58 | 0.28 | 104385.00 | 256.8 | $646 | $6.56 | 10 | 0.61% | 69.33 | 59.32 | 2026-08-21 17:00:09 | |
| 1527 | BASSO INDUSTRY | $32.80 | 4.59% | 2.10 | 250618.00 | 0.77 | $4,545 | $30.82 | 95 | 0.31% | 58.48 | 56.76 | 2026-08-21 17:00:09 |
| 1598 | DYACO INTERNATIONAL INC | $20.30 | 2.48% | -2.61 | 335795.00 | 85.11 | $3,318 | $19.65 | 2 | 0.00% | 62.35 | 64.15 | 2026-08-21 17:00:09 |
| 1723 | CHINA STEEL CHEMICAL CORP | $88.30 | 2.14% | 3.11 | 806545.00 | 32.07 | $20,499 | $77.91 | 93 | -1.34% | 60.42 | 57.53 | 2026-08-21 17:00:09 |
| 1760 | PANION & BF BIOTECH INC | $59.00 | 3.06% | 2.50 | 201958.00 | 33.73 | $5,059 | $58.60 | 7 | 0.00% | 55.64 | 60.50 | 2026-08-21 17:00:09 |
| 2007 | YIEH HSING ENTERPRISE CO | $7.10 | -2.32 | 382857.00 | 171.65 | $3,768 | $7.00 | 17 | 0.14% | 59.79 | 64.90 | 2026-08-21 17:00:09 | |
| 2014 | CHUNG HUNG STEEL CO | $17.50 | -0.49 | 5434818.00 | 104.14 | $25,122 | $16.75 | 17 | 4.79% | 61.34 | 60.72 | 2026-08-21 17:00:09 | |
| 2015 | FENG HSIN STEEL CO LTD | $64.80 | 5.12% | 4.25 | 368845.00 | 5.37 | $37,688 | $63.20 | 4 | 0.00% | 62.19 | 61.23 | 2026-08-21 17:00:09 |
| 2017 | QUINTAIN STEEL CO LTD | $9.19 | -0.58 | 658751.00 | 97.17 | $3,919 | $8.61 | 17 | 6.24% | 61.51 | 65.10 | 2026-08-21 17:00:09 | |
| 2022 | TYCOONS GROUP ENTERPRISE | $7.77 | -0.10 | 805751.00 | 39.04 | $2,620 | $7.60 | 7 | 1.70% | 64.63 | 61.87 | 2026-08-21 17:00:09 | |
| 2032 | SINKANG INDUSTRIES CO | $17.30 | 2.93% | 1.46 | 736320.00 | 17.0 | $2,258 | $15.60 | 17 | 11.97% | 56.74 | 64.69 | 2026-08-21 17:00:09 |
| 2034 | YC INOX CO LTD | $20.45 | 4.89% | 0.42 | 1602308.00 | 143.38 | $10,818 | $18.60 | 17 | 8.20% | 58.74 | 70.98 | 2026-08-21 17:00:09 |
| 2104 | INTERNATIONAL CSRC INVESTMENT HOLDI | $10.65 | -5.03 | 3884190.00 | 68.3 | $10,330 | $9.59 | 17 | 10.36% | 62.00 | 58.32 | 2026-08-21 17:00:09 | |
| 2373 | AURORA CORPORATION | $53.40 | 6.93% | 3.72 | 50776.00 | 58.73 | $11,946 | $53.60 | 8 | 0.00% | 57.41 | 57.80 | 2026-08-21 17:00:09 |
| 2380 | AVISION INC | $19.60 | 0.40 | 80636.00 | 183.97 | $325 | $18.80 | 17 | 2.62% | 59.87 | 63.61 | 2026-08-21 17:00:09 | |
| 2404 | UNITED INTEGRATION SERVICES CO LTD | $1,060.00 | 3.72% | 53.43 | 2986413.00 | 0.95 | $200,220 | $1,010.00 | 22 | 4.95% | 59.28 | 58.89 | 2026-08-21 17:00:09 |
| 2606 | U-MING MARINE TRANSPORT CORP | $72.60 | 3.99% | 6.77 | 5177309.00 | 115.57 | $61,351 | $60.00 | 50 | 17.10% | 59.16 | 60.77 | 2026-08-21 17:00:09 |
| 2903 | FAR EASTERN DEPARTMENT STORES LTD | $22.80 | 5.75% | 1.61 | 2903660.00 | 178.56 | $32,119 | $20.62 | 84 | 0.22% | 56.47 | 69.29 | 2026-08-21 17:00:09 |
| 2937 | GSEVEN CO LTD | $48.25 | 4.36% | 4.07 | 7289.00 | 48.11 | $2,101 | $45.50 | 17 | 0.21% | 58.27 | 55.02 | 2026-08-21 17:00:09 |
| 2948 | BAUSEN INC | $38.00 | 5.16% | 2.09 | 4706.00 | 94.58 | $1,216 | $33.08 | 51 | 5.56% | 64.33 | 63.72 | 2026-08-21 17:00:09 |
| 3010 | WAH LEE INDUSTRIAL CORP | $127.00 | 4.08% | 9.27 | 1255762.00 | 55.4 | $32,948 | $108.00 | 22 | 3.67% | 58.48 | 56.24 | 2026-08-21 17:00:09 |
| 3045 | TAIWAN MOBILE CO | $115.00 | 4.13% | 5.23 | 14458264.00 | 94.57 | $351,903 | $108.00 | 7 | 0.00% | 60.23 | 57.69 | 2026-08-21 17:00:09 |
| 3168 | DATA IMAGE CORPORATION | $41.60 | 7.12% | 2.86 | 68087.00 | 3.04 | $3,124 | $41.15 | 17 | 1.09% | 60.15 | 59.59 | 2026-08-21 17:00:09 |
| 3169 | ASIX ELECTRONICS CORPORATION LTD | $101.50 | 3.20% | 3.78 | 328627.00 | 0.65 | $6,405 | $93.30 | 22 | 4.32% | 57.29 | 57.49 | 2026-08-21 17:00:09 |
| 3332 | CINCON ELECTRONICS CO | $62.00 | 3.23% | 3.92 | 24491.00 | 1.51 | $2,982 | $57.64 | 22 | 3.06% | 56.41 | 57.04 | 2026-08-21 17:00:09 |
| 3416 | WINMATE COMMUNICATION INC | $177.00 | 2.86% | 8.26 | 588815.00 | 13.01 | $14,247 | $159.50 | 32 | -9.69% | 70.61 | 60.91 | 2026-08-21 17:00:09 |
| 3520 | JHEN VEI ELECTRONIC CO LTD | $18.60 | 0.54% | -0.13 | 978056.00 | 57.1 | $1,281 | $15.70 | 52 | 13.41% | 60.34 | 63.02 | 2026-08-21 17:00:09 |
| 3521 | DATAVAN INTERNATIONAL CORP | $12.15 | 2.04 | 93448.00 | 1.05 | $2,257 | $12.25 | 17 | 0.00% | 75.50 | 59.75 | 2026-08-21 17:00:09 | |
| 3531 | SHIAN YIH ELECTRONIC INDUSTRY CO.LT | $21.70 | 2.34% | 1.31 | 5973.00 | 5.93 | $1,327 | $21.35 | 10 | 1.40% | 57.87 | 61.93 | 2026-08-21 17:00:09 |
| 3652 | UNITECH ELECTRONICS CO (TAIWAN) | $34.10 | 3.48% | 2.06 | 904593.00 | 2.08 | $2,561 | $30.00 | 17 | 0.59% | 59.24 | 55.64 | 2026-08-21 17:00:09 |
| 3669 | AVER INFORMATION INC | $38.20 | 2.64% | 2.95 | 489175.00 | 13.3 | $3,550 | $33.00 | 32 | 8.06% | 55.90 | 60.69 | 2026-08-21 17:00:09 |
| 4115 | SUNDER BIOMEDICAL TECH CO LTD | $7.76 | -0.27 | 68924.00 | $466 | $7.31 | 3 | 0.00% | 58.28 | 55.72 | 2026-08-21 17:00:09 | ||
| 4142 | ADIMMUNE CORPORATION | $18.15 | -0.48 | 1234457.00 | 61.9 | $7,650 | $16.90 | 17 | 9.67% | 70.57 | 59.45 | 2026-08-21 17:00:09 | |
| 4155 | OK BIOTECH CO LTD | $14.75 | 1.94% | 1.70 | 394372.00 | 40.16 | $2,006 | $14.65 | 10 | 0.00% | 68.95 | 61.41 | 2026-08-21 17:00:09 |
| 4167 | SAVIOR LIFETEC CORPORATION | $20.95 | 3.89% | 0.74 | 1280605.00 | 6.62 | $6,946 | $17.55 | 18 | 23.24% | 55.75 | 63.26 | 2026-08-21 17:00:09 |
| 4440 | YI SHIN TEXTILE INDUSTRIAL CO LTD | $17.50 | 5.71% | 1.96 | 76534.00 | 46.7 | $1,183 | $17.50 | 8 | -0.57% | 66.69 | 56.26 | 2026-08-21 17:00:09 |
| 4560 | STRONG H MACHINERY TECHNOLOGY (CAYM | $33.00 | 6.06% | 2.86 | 250834.00 | 3.34 | $2,247 | $30.11 | 84 | 5.97% | 58.93 | 59.25 | 2026-08-21 17:00:09 |
| 4706 | TAH KONG CHEMICAL IND CORP | $34.00 | 0.94% | 1.11 | 15263.00 | $2,687 | $31.60 | 11 | 6.25% | 64.20 | 62.11 | 2026-08-21 17:00:09 | |
| 4711 | YONG SHUN CHEMICAL | $16.70 | 2.99% | 0.84 | 225491.00 | 6.57 | $1,020 | $15.45 | 22 | 4.70% | 61.00 | 67.82 | 2026-08-21 17:00:09 |
| 4771 | VIZIONFOCUS INC | $199.00 | 3.47% | 12.90 | 231196.00 | 36.83 | $11,688 | $186.50 | 18 | -2.21% | 64.43 | 57.82 | 2026-08-21 17:00:09 |
| 5276 | DA HUI LIMITED | $19.95 | 4.12% | 1.37 | 17354.00 | 14.01 | $788 | $17.73 | 67 | 12.52% | 75.33 | 55.21 | 2026-08-21 17:00:09 |
| 5703 | THE LANDIS TAIPEI HOTEL CO. LTD. | $15.15 | 0.83 | 8072.00 | 38.71 | $1,064 | $13.50 | 87 | 5.57% | 57.61 | 57.04 | 2026-08-21 17:00:09 | |
| 6120 | DARWIN PRECISIONS CORPORATION | $12.55 | 1.98% | 1.35 | 3968366.00 | 11.08 | $7,517 | $11.60 | 23 | -5.28% | 58.43 | 61.16 | 2026-08-21 17:00:09 |
| 6161 | JETWAY INFORMATION | $50.20 | 4.37% | 4.10 | 513432.00 | 4.41 | $2,823 | $44.85 | 22 | 0.00% | 56.86 | 61.35 | 2026-08-21 17:00:09 |
| 6240 | SUNG GANG CORP LTD | $20.75 | -1.23 | 42885.00 | 38.75 | $474 | $17.80 | 98 | 8.92% | 58.59 | 59.46 | 2026-08-21 17:00:09 | |
| 6245 | LANNER ELECTRONICS INC | $81.40 | 4.61% | 4.31 | 963998.00 | 1.98 | $11,934 | $76.50 | 32 | 0.74% | 61.94 | 60.16 | 2026-08-21 17:00:09 |
| 6526 | AIROHA TECHNOLOGY CORP | $572.00 | 2.31% | 18.02 | 748103.00 | 0.9 | $95,813 | $493.00 | 22 | -10.20% | 55.84 | 55.14 | 2026-08-21 17:00:09 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $32.70 | 3.13% | 0.38 | 64843.00 | 2.26 | $3,472 | $31.35 | 2 | 0.00% | 57.62 | 65.69 | 2026-08-21 17:00:09 |
| 6610 | TWI BIOTECHNOLOGY INC | $29.00 | -1.00 | 320375.00 | 0.33 | $6,020 | $26.90 | 67 | -0.34% | 71.12 | 58.87 | 2026-08-21 17:00:09 | |
| 6665 | HEALTHCONN CORP | $18.80 | 0.81% | 0.19 | 35309.00 | 29.84 | $853 | $17.40 | 2 | 0.00% | 56.98 | 62.81 | 2026-08-21 17:00:09 |
| 6695 | ICATCH TECHNOLOGY INC | $47.45 | -1.80 | 1924809.00 | 8.38 | $4,578 | $45.85 | 22 | 1.50% | 56.59 | 59.11 | 2026-08-21 17:00:09 | |
| 6708 | MARS SEMICONDUCTOR | $38.85 | -0.04 | 28954.00 | 1.7 | $1,111 | $37.25 | 7 | 0.39% | 58.10 | 62.98 | 2026-08-21 17:00:09 | |
| 6743 | AMPACS CORPORATION | $25.20 | 12.02% | 0.82 | 425535.00 | 172.36 | $3,717 | $25.95 | 11 | -2.89% | 60.85 | 56.00 | 2026-08-21 17:00:09 |
| 6756 | VIA LABS INC | $98.40 | 0.93% | 1.76 | 266554.00 | 12.85 | $6,887 | $84.50 | 22 | 9.70% | 61.17 | 60.97 | 2026-08-21 17:00:09 |
| 6782 | VISCO VISION INC | $202.00 | 4.12% | 16.42 | 296868.00 | 14.67 | $12,726 | $177.00 | 23 | -0.98% | 55.20 | 67.07 | 2026-08-21 17:00:09 |
| 6787 | KINGRAY TECHNOLOGY CO LTD | $30.70 | -2.71 | 752333.00 | 2.67 | $2,692 | $32.13 | 7 | -2.79% | 71.20 | 55.07 | 2026-08-21 17:00:09 | |
| 6811 | ACER E-ENABLING SERVICE BUSINESS IN | $226.00 | 4.65% | 15.87 | 273915.00 | 0.03 | $9,367 | $221.00 | 18 | -3.83% | 62.13 | 57.33 | 2026-08-21 17:00:09 |
| 6825 | QBIC TECHNOLOGY CO LTD | $36.20 | 1.21% | 2.18 | 24139.00 | 1.81 | $1,424 | $27.04 | 177 | 9.83% | 66.28 | 57.34 | 2026-08-21 17:00:09 |
| 6839 | POWER MASTER ENERGY CO LTD | $12.15 | -0.92 | 47399.00 | 136.15 | $987 | $12.00 | 15 | 1.25% | 60.66 | 56.48 | 2026-08-21 17:00:09 | |
| 6879 | TCI GENE INC | $34.00 | 5.88% | 1.90 | 3234.00 | 0.35 | $900 | $34.00 | 14 | 0.00% | 61.06 | 60.36 | 2026-08-21 17:00:09 |
| 6913 | VSO ELECTRONICS CO LTD | $139.00 | 379508.00 | $115.00 | 22 | 0.00% | 55.22 | 66.53 | 2026-08-21 17:00:09 | ||||
| 8083 | PRO-HAWK CORP | $159.50 | 5.52% | 11.37 | 82708.00 | 9.45 | $5,604 | $158.50 | 14 | 88.56% | 63.92 | 57.61 | 2026-08-21 17:00:09 |
| 8083 | PRO-HAWK CORP | $159.50 | 5.52% | 11.37 | 82708.00 | 9.45 | $5,604 | $158.50 | 14 | 88.56% | 63.92 | 57.61 | 2026-08-21 17:00:09 |
| 8488 | JIYUAN PACKAGING HOLDINGS LTD | $9.93 | -1.95 | 41033.00 | 31.57 | $730 | $10.00 | 4 | 0.30% | 62.22 | 62.37 | 2026-08-21 17:00:09 | |
| 9912 | ASSOCIATED TECHNOLOGY CHINA INC | $12.90 | -0.69 | 90232.00 | 91.05 | $694 | $12.55 | 74 | 1.98% | 62.52 | 68.39 | 2026-08-21 17:00:09 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨台股清单
看涨台股清单用基本面分析和技术分析列出现在最好的投资机会：
- 挑选市值Market Cap越大的公司通常相对成熟，股价比较不会被炒作。
- 每股盈余EPS是每股给股东带来的收益。
- 负债权益比率Debt to Equity是负债与股东权益的比例，可以用来衡量一间公司的财务杠杆，当比率越高，代表公司借钱投资的比率越高。
- Long Signal Days根据图形分析出长期的股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的天数，只要一出现抄底讯号接下来就有高机率的上涨机会。
其他斜杠选股神器
看涨Put垂直价差清单
专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。
台股分析神器
提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。