今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨台股清单
使用独创的图表分析演算法简化台股投资流程，挑出现在技术面刚开始上涨、最适合买入的台股。
更新时间：2026-08-03 8:19 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Description | Last | Dividend Yield | EPS | Avg Volume | Debt to Equity | Market Cap (000,000s) | Long Signal Price | Long Days | Change Since Signal | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | TCC GROUP HOLDINGS CO LTD | $23.80 | 3.29% | -1.57 | 30892970.00 | 60.04 | $178,338 | $22.70 | 20 | -2.26% | 69.22 | 63.56 | 2026-08-03 17:00:05 |
| 1269 | KANPAI CO LTD | $61.70 | 2.29% | 4.18 | 9535.00 | 68.76 | $1,290 | $65.70 | 13 | -5.08% | 58.00 | 57.64 | 2026-08-03 17:00:05 |
| 1419 | SHINKONG TEXTILE CO. LTD. | $67.80 | 2.66% | 4.10 | 173137.00 | 17.27 | $20,288 | $63.80 | 67 | 7.45% | 62.75 | 55.73 | 2026-08-03 17:00:05 |
| 1456 | I-HWA INDUSTRIAL | $14.10 | 3.45 | 106040.00 | 549.53 | $1,321 | $13.35 | 24 | -2.08% | 62.29 | 64.11 | 2026-08-03 17:00:05 | |
| 1512 | JUI LI ENTERPRISE | $6.69 | 0.19 | 111548.00 | 258.68 | $657 | $6.80 | 63 | -10.20% | 68.60 | 58.73 | 2026-08-03 17:00:05 | |
| 1525 | KIANSHEN CORP | $68.60 | 4.09% | 1.59 | 38388.00 | $5,035 | $56.30 | 75 | 9.72% | 55.89 | 64.21 | 2026-08-03 17:00:05 | |
| 1531 | KAULIN MANUFACTURING | $13.00 | 3.07% | -0.26 | 197470.00 | 5.45 | $2,367 | $12.05 | 68 | 0.00% | 61.54 | 66.94 | 2026-08-03 17:00:05 |
| 1598 | DYACO INTERNATIONAL INC | $20.15 | 2.49% | -3.35 | 348591.00 | 95.69 | $3,293 | $19.25 | 20 | -2.89% | 68.51 | 63.19 | 2026-08-03 17:00:05 |
| 1723 | CHINA STEEL CHEMICAL CORP | $83.50 | 2.28% | 2.48 | 865750.00 | 32.07 | $19,385 | $77.91 | 75 | -3.36% | 55.49 | 55.38 | 2026-08-03 17:00:05 |
| 2007 | YIEH HSING ENTERPRISE CO | $7.03 | -2.24 | 413543.00 | 194.09 | $3,730 | $6.93 | 75 | -5.64% | 62.37 | 64.44 | 2026-08-03 17:00:05 | |
| 2014 | CHUNG HUNG STEEL CO | $16.70 | -1.29 | 5785319.00 | 108.63 | $23,974 | $17.00 | 20 | -2.91% | 63.12 | 59.52 | 2026-08-03 17:00:05 | |
| 2015 | FENG HSIN STEEL CO LTD | $65.40 | 5.06% | 3.85 | 375491.00 | 5.37 | $38,037 | $60.70 | 34 | 1.40% | 58.00 | 59.46 | 2026-08-03 17:00:05 |
| 2017 | QUINTAIN STEEL CO LTD | $8.65 | -0.56 | 709885.00 | 104.05 | $3,689 | $8.52 | 73 | -10.08% | 59.82 | 63.61 | 2026-08-03 17:00:05 | |
| 2022 | TYCOONS GROUP ENTERPRISE | $7.56 | -0.02 | 902997.00 | 39.04 | $2,549 | $7.59 | 67 | -4.18% | 67.89 | 60.96 | 2026-08-03 17:00:05 | |
| 2380 | AVISION INC | $19.00 | 2.60 | 97053.00 | 181.1 | $315 | $18.85 | 20 | 0.00% | 60.50 | 62.14 | 2026-08-03 17:00:05 | |
| 2404 | UNITED INTEGRATION SERVICES CO LTD | $1,105.00 | 3.64% | 53.46 | 3715481.00 | 1.42 | $208,720 | $1,010.00 | 4 | 0.00% | 55.08 | 58.39 | 2026-08-03 17:00:05 |
| 2606 | U-MING MARINE TRANSPORT CORP | $63.00 | 4.47% | 5.20 | 5712672.00 | 115.1 | $53,239 | $60.00 | 32 | 5.70% | 60.01 | 58.03 | 2026-08-03 17:00:05 |
| 2948 | BAUSEN INC | $37.60 | 5.01% | 2.14 | 4299.00 | 88.67 | $1,166 | $38.20 | 76 | 1.76% | 69.86 | 59.67 | 2026-08-03 17:00:05 |
| 3045 | TAIWAN MOBILE CO | $112.00 | 4.22% | 4.84 | 14491840.00 | 95.97 | $339,453 | $105.38 | 68 | 4.38% | 55.88 | 55.60 | 2026-08-03 17:00:05 |
| 3169 | ASIX ELECTRONICS CORPORATION LTD | $99.00 | 3.25% | 3.47 | 521240.00 | 0.65 | $6,248 | $93.30 | 4 | 0.00% | 61.03 | 56.55 | 2026-08-03 17:00:05 |
| 3520 | JHEN VEI ELECTRONIC CO LTD | $18.30 | 0.54% | -0.19 | 939512.00 | 54.75 | $1,260 | $15.70 | 34 | 3.68% | 58.67 | 62.25 | 2026-08-03 17:00:05 |
| 3521 | DATAVAN INTERNATIONAL CORP | $12.25 | 2.37 | 109384.00 | 1.07 | $2,276 | $11.80 | 62 | -11.87% | 57.63 | 59.09 | 2026-08-03 17:00:05 | |
| 3531 | SHIAN YIH ELECTRONIC INDUSTRY CO.LT | $22.25 | 2.22% | 0.23 | 6371.00 | 6.36 | $1,361 | $20.75 | 4 | 0.00% | 59.48 | 60.27 | 2026-08-03 17:00:05 |
| 3663 | THINTECH MATERIALS TECHN CO LTD | $59.00 | 0.70% | -0.08 | 3718667.00 | 25.33 | $6,401 | $53.50 | 4 | 0.00% | 56.50 | 55.61 | 2026-08-03 17:00:05 |
| 3669 | AVER INFORMATION INC | $39.30 | 2.55% | 1.82 | 499406.00 | 14.47 | $3,652 | $33.00 | 14 | 16.96% | 58.37 | 59.22 | 2026-08-03 17:00:05 |
| 4142 | ADIMMUNE CORPORATION | $16.80 | -0.48 | 1244675.00 | 56.16 | $7,081 | $16.85 | 20 | -4.82% | 66.80 | 57.60 | 2026-08-03 17:00:05 | |
| 4171 | GENEREACH BIOTECHNOLOGY CORP | $17.25 | -1.93 | 202327.00 | 36.35 | $981 | $17.00 | 20 | -8.24% | 55.67 | 57.49 | 2026-08-03 17:00:05 | |
| 4431 | MYTREX HEALTH TECHNOLOGIES INC | $17.55 | -0.45 | 44579.00 | 27.88 | $641 | $16.85 | 20 | 2.03% | 62.97 | 60.12 | 2026-08-03 17:00:05 | |
| 4711 | YONG SHUN CHEMICAL | $15.90 | 3.17% | 0.37 | 242653.00 | 6.54 | $971 | $15.45 | 4 | 0.00% | 61.68 | 65.77 | 2026-08-03 17:00:05 |
| 4736 | TAIDOC TECHNOLOGY CORPORATION | $128.50 | 7.78% | 15.02 | 181535.00 | 11.55 | $12,084 | $122.00 | 67 | 4.05% | 57.83 | 60.53 | 2026-08-03 17:00:05 |
| 5538 | TONG MING ENTERPRISE CO LTD | $34.05 | 4.39% | 3.44 | 55636.00 | 65.74 | $6,851 | $30.87 | 35 | -2.16% | 65.24 | 57.68 | 2026-08-03 17:00:05 |
| 6120 | DARWIN PRECISIONS CORPORATION | $12.80 | 1.98% | -0.31 | 4247476.00 | 13.37 | $7,667 | $11.60 | 5 | 10.34% | 58.09 | 59.83 | 2026-08-03 17:00:05 |
| 6245 | LANNER ELECTRONICS INC | $77.30 | 5.02% | 4.00 | 1078374.00 | 1.99 | $11,333 | $76.50 | 14 | -6.64% | 59.36 | 57.28 | 2026-08-03 17:00:05 |
| 6582 | SHIN FOONG SPECIALTY AND APPLIED MA | $31.90 | 3.11% | -0.52 | 68557.00 | 0.4 | $3,387 | $32.10 | 20 | -0.31% | 56.92 | 64.46 | 2026-08-03 17:00:05 |
| 6606 | KENT INDUSTRIAL CO LTD | $26.10 | 3.96% | 1.08 | 165131.00 | 0.2 | $2,879 | $24.90 | 34 | 0.00% | 57.84 | 62.14 | 2026-08-03 17:00:05 |
| 6616 | TECHCENTIAL INTERNATIONAL LTD | $8.93 | -1.41 | 45574.00 | 47.76 | $317 | $8.83 | 21 | 0.79% | 55.55 | 61.37 | 2026-08-03 17:00:05 | |
| 6676 | SUNNY PHARMTECH INC | $12.40 | -2.03 | 501796.00 | 64.16 | $2,104 | $13.10 | 49 | -12.37% | 65.67 | 65.18 | 2026-08-03 17:00:05 | |
| 6708 | MARS SEMICONDUCTOR | $39.00 | 0.25 | 35588.00 | 1.51 | $1,115 | $37.70 | 5 | 2.23% | 58.09 | 62.74 | 2026-08-03 17:00:05 | |
| 6756 | VIA LABS INC | $95.40 | 0.97% | 1.50 | 391953.00 | 12.15 | $6,677 | $84.50 | 4 | 0.00% | 62.55 | 59.37 | 2026-08-03 17:00:05 |
| 6793 | TIEN LI OFFSHORE WIND TECHNOLOGY CO | $5.40 | -4.75 | 271092.00 | 12.14 | $408 | $5.09 | 68 | -10.00% | 56.84 | 58.96 | 2026-08-03 17:00:05 | |
| 6816 | METAEDGE CORPORATION | $37.00 | 6.13% | 2.52 | 4802.00 | $451 | $36.00 | 38 | 0.00% | 66.79 | 63.69 | 2026-08-03 17:00:05 | |
| 6825 | QBIC TECHNOLOGY CO LTD | $42.00 | 0.36% | 2.67 | 30021.00 | 2.12 | $1,413 | $39.00 | 4 | 0.00% | 63.91 | 56.19 | 2026-08-03 17:00:05 |
| 6879 | TCI GENE INC | $34.00 | 5.88% | 1.52 | 6074.00 | 0.69 | $900 | $37.00 | 47 | -7.86% | 59.26 | 59.50 | 2026-08-03 17:00:05 |
| 8083 | PRO-HAWK CORP | $160.00 | 5.45% | 10.63 | 76351.00 | 9.45 | $5,621 | $153.50 | 17 | -0.93% | 56.42 | 57.24 | 2026-08-03 17:00:05 |
| 8083 | PRO-HAWK CORP | $160.00 | 5.45% | 10.63 | 76351.00 | 9.45 | $5,621 | $153.50 | 17 | -0.93% | 56.42 | 57.24 | 2026-08-03 17:00:05 |
| 9912 | ASSOCIATED TECHNOLOGY CHINA INC | $12.80 | -0.81 | 90805.00 | 91.05 | $689 | $12.55 | 56 | 0.00% | 63.51 | 67.22 | 2026-08-03 17:00:05 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨台股清单
看涨台股清单用基本面分析和技术分析列出现在最好的投资机会：
- 挑选市值Market Cap越大的公司通常相对成熟，股价比较不会被炒作。
- 每股盈余EPS是每股给股东带来的收益。
- 负债权益比率Debt to Equity是负债与股东权益的比例，可以用来衡量一间公司的财务杠杆，当比率越高，代表公司借钱投资的比率越高。
- Long Signal Days根据图形分析出长期的股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的天数，只要一出现抄底讯号接下来就有高机率的上涨机会。
