价值美股清单

使用独创的图表分析演算法简化美股投资流程，搭配财报分析计算出股票的合理价值，从绩优股资料库中1,000个标的挑出现在基本面被低估、技术面刚开始上涨、最适合长期持有的价值股票。

更新时间：2026-06-10 7:35 上午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolLastChangeDividend YieldYears of Dividend GrowthLong Signal DaysChange Since SignalSectorIndustryCountry
000100.SZ$4.864.52%0.00%4$4.92-1.22%True2026-06-09 09:46:50
0291.HKCHINA RES BEER$23.32-1.35%$33.3543.01%0.00%7$24.54-4.97%TrueConsumer DefensiveBeverages - BrewersHong Kong2026-06-09 09:46:50
2319.HKChina Mengniu Dairy Company Limited$16.122.08%$22.4539.27%0.00%10.00%TrueConsumer DefensivePackaged FoodsHong Kong2026-06-09 09:46:50
6730.TAXELL Corporation$1,241.009.15%0.00%11$1,111.0011.70%TrueTechnologySemiconductorsJapan2026-06-09 09:46:50
6N=F$0.580.09%0.00%11$0.580.28%TrueNew Zealand Dollar Futures2026-06-09 09:46:50
9433.TKDDI Corporation$2,721.00-0.11%$2,775.001.98%0.00%10$2,689.501.17%TrueCommunication ServicesTelecom ServicesJapan2026-06-09 09:46:50
APDAir Products and Chemicals, Inc.$282.982.24%0.00%433$282.350.22%TrueProcess IndustriesChemicals: SpecialtyUnited States2026-06-09 09:46:50
ATCO-A.STAtlas Copco AB (publ)$179.25-0.91%$204.0013.81%0.00%7$172.803.73%TrueIndustrialsSpecialty Industrial MachinerySweden2026-06-09 09:46:50
ATD.TOAlimentation Couche-Tard Inc.$82.330.88%$91.4011.02%0.00%6$79.213.94%TrueConsumer CyclicalSpecialty RetailCanada2026-06-09 09:46:50
AVIFYAdvanced Info Service PCL$10.34-0.6%0.00%12$11.35-8.92%TrueCommunication ServicesTelecommunication ServicesThailand2026-06-09 09:46:50
AWRAmerican States Water Company$79.182.98%0.00%703$78.371.03%TrueUtilitiesWater UtilitiesUnited States2026-06-09 09:46:50
BCEBCE, Inc.$24.581.65%0.00%93$24.410.70%TrueCommunicationsMajor TelecommunicationsCanada2026-06-09 09:46:50
BDWBYBudweiser Brewing Co APAC Ltd$3.530.0%0.00%11$3.70-4.59%TrueConsumer DefensiveBeverages - AlcoholicHong Kong2026-06-09 09:46:50
BIMBOA.MXGrupo Bimbo, S.A.B. de C.V.$55.64-0.43%0.00%3$55.78-0.25%TrueConsumer DefensivePackaged FoodsMexico2026-06-09 09:46:50
BOSSYHugo Boss AG$8.390.0%$6.50-22.49%0.00%6$8.44-0.64%TrueConsumer CyclicalManufacturing - Apparel & AccessoriesGermany2026-06-09 09:46:50
CABGYCarlsberg A/S$26.263.14%0.00%5$25.742.02%TrueConsumer DefensiveBeverages - AlcoholicDenmark2026-06-09 09:46:50
CHDChurch & Dwight Company, Inc.$97.031.76%$105.008.21%0.00%2828$96.740.30%TrueConsumer Non-DurablesHousehold/Personal CareUnited States2026-06-09 09:46:50
CLPHYCLP Holdings Ltd$9.30-1.24%0.00%3$9.38-0.85%TrueUtilitiesUtilities - RegulatedHong Kong2026-06-09 09:46:50
CRHKYChina Resources Beer (Holdings) Co Ltd$5.98-1.64%0.00%4$6.18-3.24%TrueConsumer DefensiveBeverages - AlcoholicHong Kong2026-06-09 09:46:50
CWTCalifornia Water Service Group$46.392.79%$52.0012.09%0.00%5724$42.708.64%TrueUtilitiesWater UtilitiesUnited States2026-06-09 09:46:50
DGXQuest Diagnostics Incorporated$204.533.71%0.00%1425$190.847.17%TrueHealth ServicesServices to the Health IndustryUnited States2026-06-09 09:46:50
DTEDTE Energy Company$145.951.98%0.00%3$145.770.12%TrueUtilitiesElectric UtilitiesUnited States2026-06-09 09:46:50
DTG.DEDaimler Truck Holding AG$41.25-0.82%$49.0018.79%0.00%10$43.05-4.18%TrueIndustrialsFarm & Heavy Construction MachineryGermany2026-06-09 09:46:50
DTRUYDaimler Truck Holding AG$23.910.08%0.00%4$24.34-1.77%TrueIndustrialsFarm & Heavy Construction MachineryGermany2026-06-09 09:46:50
EDConsolidated Edison, Inc.$106.402.0%0.00%503$106.260.13%TrueUtilitiesElectric UtilitiesUnited States2026-06-09 09:46:50
EMNEastman Chemical Company$72.931.76%$83.0013.81%0.00%1519$73.83-1.22%TrueProcess IndustriesChemicals: SpecialtyUnited States2026-06-09 09:46:50
ESEversource Energy (D/B/A)$69.411.94%0.00%264$69.88-0.67%TrueUtilitiesElectric UtilitiesUnited States2026-06-09 09:46:50
EWEdwards Lifesciences Corporation$87.541.97%0.00%28$83.504.84%TrueHealth TechnologyMedical SpecialtiesUnited States2026-06-09 09:46:50
EXRExtra Space Storage Inc$148.232.23%0.00%3$145.312.01%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
FELEFranklin Electric Co., Inc.$102.632.54%0.00%323$98.564.13%TrueProducer ManufacturingIndustrial MachineryUnited States2026-06-09 09:46:50
GJNSYGjensidige Forsikring ASA$25.94-0.21%0.00%3$26.05-0.42%TrueFinancial ServicesInsuranceNorway2026-06-09 09:46:50
GNGBYGetinge AB$20.270.57%0.00%4$20.72-2.20%TrueHealthcareMedical Devices & InstrumentsSweden2026-06-09 09:46:50
HEINYHeineken NV$39.723.61%0.00%10.00%TrueConsumer DefensiveBeverages - AlcoholicNetherlands2026-06-09 09:46:50
HONHoneywell International Inc.$215.701.84%$245.0013.58%0.00%146$235.23-8.30%TrueElectronic TechnologyAerospace & DefenseUnited States2026-06-09 09:46:50
IYRiShares U.S. Real Estate ETF$103.492.38%0.00%4$101.791.67%TrueMiscellaneousInvestment Trusts/Mutual FundsUnited States2026-06-09 09:46:50
JPXGYJapan Exchange Group Inc$12.771.05%0.00%8$12.155.10%TrueFinancial ServicesCapital MarketsJapan2026-06-09 09:46:50
KGSPYKingspan Group PLC$95.431.81%0.00%19$88.997.24%TrueIndustrialsConstructionIreland2026-06-09 09:46:50
KRX.IRKingspan Group plc$82.401.42%$92.0011.65%0.00%10$77.706.05%TrueIndustrialsBuilding Products & EquipmentIreland2026-06-09 09:46:50
LTCLTC Properties, Inc.$36.612.75%0.00%3$36.051.55%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
MGDDYCompagnie Générale des Établissements Michelin Société en commandite par actions$18.592.09%$14.50-22.0%0.00%10$18.112.65%True2026-06-09 09:46:50
MKTAYMakita Corp$34.34-0.31%0.00%3$33.941.19%TrueIndustrialsIndustrial ProductsJapan2026-06-09 09:46:50
MSEXMiddlesex Water Co$53.852.34%$60.0011.42%0.00%2133$53.95-0.19%TrueUtilitiesUtilities - Regulated WaterUSA2026-06-09 09:46:50
NDVLYNew World Development Co Ltd$0.431.78%0.00%2$0.430.70%TrueReal EstateReal EstateHong Kong2026-06-09 09:46:50
NNNNNN REIT, Inc.$45.992.18%$46.000.02%0.00%366$43.824.95%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
NSANYNissan Motor Co Ltd$4.20-3.67%$5.2023.81%0.00%10.00%TrueConsumer CyclicalVehicles & PartsJapan2026-06-09 09:46:50
NWLNewell Brands Inc$4.414.75%$4.502.04%0.00%5$3.4627.46%TrueConsumer DefensiveHousehold & Personal ProductsUSA2026-06-09 09:46:50
OGEOGE Energy Corp$47.401.67%0.00%193$47.80-0.84%TrueUtilitiesElectric UtilitiesUnited States2026-06-09 09:46:50
OTTROtter Tail Corporation$89.231.5%0.00%113$86.772.84%TrueUtilitiesElectric UtilitiesUnited States2026-06-09 09:46:50
POAHYPorsche Automobil Holding SE$3.510.0%0.00%4$3.53-0.57%TrueConsumer CyclicalVehicles & PartsGermany2026-06-09 09:46:50
PPGPPG Industries, Inc.$116.363.08%0.00%538$112.982.99%TrueProcess IndustriesIndustrial SpecialtiesUnited States2026-06-09 09:46:50
PSAPublic Storage$322.863.79%0.00%3$309.684.26%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
RGLXYRTL Group SA$3.510.0%0.00%25$3.76-6.65%TrueCommunication ServicesMedia - DiversifiedLuxembourg2026-06-09 09:46:50
SKTTanger Inc.$39.476.56%0.00%4$36.368.55%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
SRT.DESartorius Aktiengesellschaft$187.80-1.68%$253.0034.72%0.00%22$173.408.30%TrueHealthcareMedical Instruments & SuppliesGermany2026-06-09 09:46:50
STAGStag Industrial, Inc.$38.012.34%0.00%133$37.262.01%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
STR.VIStrabag SE$88.40-2.86%$106.2520.19%0.00%9$93.00-4.95%TrueIndustrialsEngineering & ConstructionAustria2026-06-09 09:46:50
SUISun Communities, Inc.$124.732.08%0.00%83$123.690.84%TrueFinanceReal Estate Investment TrustsUnited States2026-06-09 09:46:50
SWKStanley Black & Decker, Inc.$80.122.02%4.23%5753$71.0912.70%TrueConsumer DurablesTools & HardwareUnited States2026-06-09 09:46:50
UUPInvesco DB USD Index Bullish Fund ETF$28.01-0.07%0.00%5$27.860.54%TrueMiscellaneousInvestment Trusts/Mutual FundsUnited States2026-06-09 09:46:50
VOW.DEVolkswagen AG$88.60-1.01%$124.0039.95%0.00%39$92.55-4.27%TrueConsumer CyclicalAuto ManufacturersGermany2026-06-09 09:46:50
YORWThe York Water Company$30.261.92%0.00%2710.00%TrueUtilitiesWater UtilitiesUnited States2026-06-09 09:46:50

出场讯号清单

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolSignal Exit DateDays Since Exit SignalExit PriceSignal TypeTrend Score
KEP2025-12-160$17.00Exit862025-12-16 04:51:10
0857.HK2025-12-160$8.14Exit862025-12-16 04:51:10
B3SA3.SA2025-12-170$13.72Exit862025-12-17 04:52:51
GSL2025-12-230$34.49Exit862025-12-23 04:44:59
TD2025-12-230$93.04Exit862025-12-23 04:44:59
CRBJF2025-12-250$4.21Exit862025-12-25 05:15:29
DNKEY2025-12-250$25.10Exit862025-12-25 05:15:29
GBLBF2025-12-250$86.31Exit862025-12-25 05:15:29
2914.T2025-12-270$5,759.00Reduce712025-12-27 04:43:33
8053.T2025-12-270$5,418.00Reduce712025-12-27 04:43:33
BBVA2025-12-270$23.15Reduce712025-12-27 04:43:33
DNKEY2025-12-270$24.86Reduce712025-12-27 04:43:33
GLD2025-12-270$416.74Reduce712025-12-27 04:43:33
HAWPF2025-12-270$12.23Exit862025-12-27 04:43:33
HOT.DE2025-12-270$331.20Reduce712025-12-27 04:43:33
PL=F2025-12-270$2,534.70Exit862025-12-27 04:43:33
POLI.TA2025-12-270$7,140.00Reduce712025-12-27 04:43:33
RY2025-12-270$171.51Reduce712025-12-27 04:43:33
SCGLF2025-12-270$80.30Exit862025-12-27 04:43:33
SI=F2025-12-270$79.68Exit862025-12-27 04:43:33
SLV2025-12-270$71.12Exit862025-12-27 04:43:33
TD2025-12-270$94.65Reduce712025-12-27 04:43:33
NNGRY2025-12-280$38.72Reduce712025-12-28 04:42:09
8267.T2025-12-300$2,462.00Reduce712025-12-30 04:46:35
BBVA2025-12-300$23.13Exit862025-12-30 04:46:35
CM2025-12-300$91.70Reduce712025-12-30 04:46:35
DXJ2025-12-300$143.90Reduce712025-12-30 04:46:35
GOOG2025-12-300$314.39Reduce712025-12-30 04:46:35
GOOGL2025-12-300$313.56Reduce712025-12-30 04:46:35
AAVMY2025-12-310$34.76Reduce712025-12-31 04:47:07
EBKDY2025-12-310$60.46Reduce712025-12-31 04:47:07
HOCFF2025-12-310$400.00Reduce712025-12-31 04:47:07
000660.KS2026-01-030$677,000.00Reduce712026-01-03 04:41:15
BBVA.MC2026-01-030$20.38Reduce712026-01-03 04:41:15
BDNNY2026-01-030$113.10Reduce712026-01-03 04:41:15
CAH2026-01-030$205.72Reduce712026-01-03 04:41:15
GM2026-01-030$80.98Reduce712026-01-03 04:41:15
IBDRY2026-01-030$87.68Reduce712026-01-03 04:41:15
005930.KS2026-01-060$133,800.00Reduce712026-01-06 04:43:55
8316.T2026-01-060$5,325.00Reduce712026-01-06 04:43:55
DANSKE.CO2026-01-060$323.00Reduce712026-01-06 04:43:55
DXJ2026-01-060$147.56Exit862026-01-06 04:43:55
EBKDY2026-01-060$61.49Reduce712026-01-06 04:43:55
EBS.VI2026-01-060$105.00Reduce712026-01-06 04:43:55
GOOG2026-01-060$317.32Reduce712026-01-06 04:43:55
GOOGL2026-01-060$316.54Reduce712026-01-06 04:43:55
HSBC2026-01-060$81.28Reduce712026-01-06 04:43:55
ING2026-01-060$28.92Reduce712026-01-06 04:43:55
NRDBY2026-01-060$19.37Reduce712026-01-06 04:43:55
POLI.TA2026-01-060$7,269.00Reduce712026-01-06 04:43:55
0005.HK2026-01-070$128.80Reduce712026-01-07 04:48:11
5020.T2026-01-070$1,157.50Reduce712026-01-07 04:48:11
8411.T2026-01-070$6,168.00Reduce712026-01-07 04:48:11
8604.T2026-01-070$1,409.00Reduce712026-01-07 04:48:11
B2026-01-070$47.74Reduce712026-01-07 04:48:11
B3SA3.SA2026-01-070$14.50Exit862026-01-07 04:48:11
BCH2026-01-070$40.00Reduce712026-01-07 04:48:11
CMI2026-01-070$546.76Reduce712026-01-07 04:48:11
HOCFF2026-01-070$423.65Reduce712026-01-07 04:48:11
NA.TO2026-01-070$174.95Reduce712026-01-07 04:48:11
000660.KS2026-01-080$744,000.00Reduce712026-01-08 04:47:35
AAVMY2026-01-080$34.59Reduce712026-01-08 04:47:35
HOT.DE2026-01-080$369.60Exit862026-01-08 04:47:35
ITOCY2026-01-080$12.72Reduce572026-01-08 04:47:35
PH2026-01-080$908.39Reduce712026-01-08 04:47:35
8053.T2026-01-090$5,651.00Exit862026-01-09 04:45:55
LRCX2026-01-100$218.36Reduce712026-01-10 04:44:16
0005.HK2026-01-130$125.90Reduce712026-01-13 05:31:29
B2026-01-130$49.03Exit862026-01-13 05:31:29
BOL.ST2026-01-130$578.20Reduce712026-01-13 05:31:29
CHRW2026-01-130$172.54Reduce712026-01-13 05:31:29
COPX2026-01-130$80.07Reduce712026-01-13 05:31:29
EBS.VI2026-01-130$104.00Reduce712026-01-13 05:31:29
GLE.PA2026-01-130$69.20Reduce712026-01-13 05:31:29
GOOG2026-01-130$332.73Reduce712026-01-13 05:31:29
GOOGL2026-01-130$331.86Reduce712026-01-13 05:31:29
H78.SI2026-01-130$7.86Reduce712026-01-13 05:31:29
HOT.DE2026-01-130$364.80Reduce712026-01-13 05:31:29
ING2026-01-130$28.76Reduce712026-01-13 05:31:29
KBCSY2026-01-130$66.87Reduce712026-01-13 05:31:29
MT2026-01-130$47.85Reduce712026-01-13 05:31:29
NNGRY2026-01-130$38.97Reduce712026-01-13 05:31:29
POLI.TA2026-01-130$7,656.00Reduce712026-01-13 05:31:29
SCCO2026-01-130$176.00Reduce712026-01-13 05:31:29
2914.T2026-01-140$5,815.00Reduce712026-01-14 05:19:38
8002.T2026-01-140$5,027.00Reduce712026-01-14 05:19:38
8411.T2026-01-140$6,558.00Exit862026-01-14 05:19:38
AAVMY2026-01-140$35.96Reduce712026-01-14 05:19:38
B3SA3.SA2026-01-140$14.31Exit862026-01-14 05:19:38
CMI2026-01-140$567.44Exit862026-01-14 05:19:38
3407.T2026-01-150$1,492.00Reduce712026-01-15 05:01:34
6503.T2026-01-150$5,076.00Reduce712026-01-15 05:01:34
8002.T2026-01-150$5,121.00Exit862026-01-15 05:01:34
8306.T2026-01-150$2,902.50Reduce712026-01-15 05:01:34
BAP2026-01-150$316.99Reduce712026-01-15 05:01:34
MITSY2026-01-150$634.00Reduce572026-01-15 05:01:34
MT2026-01-150$49.04Reduce712026-01-15 05:01:34
005930.KS2026-01-160$146,800.00Reduce712026-01-16 04:39:06
8031.T2026-01-160$5,139.00Exit862026-01-16 04:39:06
8316.T2026-01-160$5,686.00Exit862026-01-16 04:39:06
ENGI.PA2026-01-160$23.90Reduce712026-01-16 04:39:06
EWY2026-01-160$111.05Reduce712026-01-16 04:39:06
HII2026-01-160$418.86Reduce712026-01-16 04:39:06
KLAC2026-01-160$1,544.96Reduce712026-01-16 04:39:06
NMR2026-01-160$9.44Reduce712026-01-16 04:39:06
NRDBY2026-01-160$19.60Reduce712026-01-16 04:39:06
NVMI2026-01-160$434.55Reduce572026-01-16 04:39:06
POLI.TA2026-01-160$7,967.00Reduce712026-01-16 04:39:06
005930.KS2026-01-170$148,900.00Exit862026-01-17 04:37:49
BN4.SI2026-01-170$10.90Reduce712026-01-17 04:37:49
MU2026-01-170$362.75Reduce712026-01-17 04:37:49
O39.SI2026-01-170$20.44Reduce712026-01-17 04:37:49
005930.KS2026-01-210$146,000.00Reduce712026-01-21 05:05:55
2330.TW2026-01-210$1,775.00Exit862026-01-21 05:05:55
BAP2026-01-210$326.93Exit862026-01-21 05:05:55
CIB2026-01-210$77.09Reduce712026-01-21 05:05:55
EBKDY2026-01-210$60.59Exit862026-01-21 05:05:55
GC=F2026-01-210$4,785.20Exit862026-01-21 05:05:55
GDX2026-01-210$102.78Reduce712026-01-21 05:05:55
GDXJ2026-01-210$136.00Reduce712026-01-21 05:05:55
GLD2026-01-210$437.23Reduce712026-01-21 05:05:55
GLE.PA2026-01-210$69.00Reduce712026-01-21 05:05:55
NEM2026-01-210$118.94Reduce712026-01-21 05:05:55
NNGRY2026-01-210$37.96Reduce712026-01-21 05:05:55
NUGT2026-01-210$261.77Reduce712026-01-21 05:05:55
SBSW2026-01-210$17.28Reduce712026-01-21 05:05:55
WPM2026-01-210$141.68Reduce712026-01-21 05:05:55
XME2026-01-210$125.79Reduce712026-01-21 05:05:55
B3SA3.SA2026-01-220$15.50Exit862026-01-22 05:01:41
BBVA2026-01-220$24.80Reduce712026-01-22 05:01:41
CKHGY2026-01-220$131.02Reduce712026-01-22 05:01:41
COPX2026-01-220$83.97Exit862026-01-22 05:01:41
GC=F2026-01-220$4,782.10Reduce712026-01-22 05:01:41
GLD2026-01-220$443.60Exit862026-01-22 05:01:41
GM2026-01-220$80.93Reduce712026-01-22 05:01:41
HII2026-01-220$422.68Reduce712026-01-22 05:01:41
LHX2026-01-220$347.81Reduce712026-01-22 05:01:41
NEM2026-01-220$118.91Exit862026-01-22 05:01:41
005930.KS2026-01-230$155,500.00Exit862026-01-23 05:03:52
5020.T2026-01-230$1,251.00Exit862026-01-23 05:03:52
ASML2026-01-230$1,395.00Reduce712026-01-23 05:03:52
BBVA2026-01-230$25.02Exit862026-01-23 05:03:52
BCH2026-01-230$42.85Reduce712026-01-23 05:03:52
CIB2026-01-230$78.78Exit862026-01-23 05:03:52
ENGI.PA2026-01-230$23.90Reduce712026-01-23 05:03:52
GC=F2026-01-230$4,954.80Exit862026-01-23 05:03:52
MT2026-01-230$53.42Exit862026-01-23 05:03:52
TD2026-01-230$94.71Reduce712026-01-23 05:03:52
XME2026-01-230$130.69Exit862026-01-23 05:03:52
BDNNY2026-01-240$136.35Exit862026-01-24 05:04:10
EWY2026-01-240$117.97Reduce712026-01-24 05:04:10
GDX2026-01-240$107.02Exit862026-01-24 05:04:10
GDXJ2026-01-240$145.03Exit862026-01-24 05:04:10
IMP.JO2026-01-240$34,931.00Reduce712026-01-24 05:04:10
LYG2026-01-240$5.61Reduce712026-01-24 05:04:10
MU2026-01-240$399.65Exit862026-01-24 05:04:10
NUGT2026-01-240$282.24Exit862026-01-24 05:04:10
AAVMY2026-01-270$36.64Reduce712026-01-27 05:06:42
AEM2026-01-270$215.41Reduce712026-01-27 05:06:42
EZA2026-01-270$77.38Reduce712026-01-27 05:06:42
ISA.CL2026-01-270$32,880.00Reduce712026-01-27 05:06:42
LHX2026-01-270$354.20Reduce712026-01-27 05:06:42
RGLD2026-01-270$290.43Reduce712026-01-27 05:06:42
WPM2026-01-270$147.86Exit862026-01-27 05:06:42
0005.HK2026-01-280$134.50Exit862026-01-28 04:39:55
AAVMY2026-01-280$37.96Exit862026-01-28 04:39:55
B3SA3.SA2026-01-280$16.16Exit862026-01-28 04:39:55
DNKEY2026-01-280$26.34Reduce712026-01-28 04:39:55
EBS.VI2026-01-280$109.90Exit862026-01-28 04:39:55
HII2026-01-280$422.79Reduce712026-01-28 04:39:55
HOCFF2026-01-280$432.09Reduce712026-01-28 04:39:55
KBCSY2026-01-280$71.67Exit862026-01-28 04:39:55
LYG2026-01-280$5.81Exit862026-01-28 04:39:55
NMR2026-01-280$9.12Reduce712026-01-28 04:39:55
NRDBY2026-01-280$20.61Exit862026-01-28 04:39:55
SBSW2026-01-280$20.06Exit862026-01-28 04:39:55
UNCRY2026-01-280$44.60Reduce712026-01-28 04:39:55
EEM2026-01-290$60.75Reduce712026-01-29 04:38:15
EWY2026-01-290$125.56Exit862026-01-29 04:38:15
KLAC2026-01-290$1,627.20Reduce712026-01-29 04:38:15
SCCO2026-01-290$198.18Exit862026-01-29 04:38:15
SSUMF2026-01-290$41.00Reduce712026-01-29 04:38:15
STX2026-01-290$442.93Reduce712026-01-29 04:38:15
WDC2026-01-290$279.70Reduce712026-01-29 04:38:15
3407.T2026-01-300$1,481.00Reduce712026-01-30 04:40:15
8002.T2026-01-300$5,110.00Reduce712026-01-30 04:40:15
8031.T2026-01-300$5,075.00Exit862026-01-30 04:40:15
BCH2026-01-300$45.87Exit862026-01-30 04:40:15
CHRW2026-01-300$193.72Exit862026-01-30 04:40:15
ELEZF2026-01-300$36.00Exit862026-01-30 04:40:15
EZA2026-01-300$79.58Exit862026-01-30 04:40:15
H78.SI2026-01-300$8.48Exit862026-01-30 04:40:15
HII2026-01-300$427.83Reduce712026-01-30 04:40:15
LHX2026-01-300$356.02Reduce712026-01-30 04:40:15
LRCX2026-01-300$248.17Exit862026-01-30 04:40:15
NMR2026-01-300$9.20Reduce712026-01-30 04:40:15
NRDBY2026-01-300$19.46Reduce712026-01-30 04:40:15
000660.KS2026-01-310$909,000.00Reduce712026-01-31 04:42:52
EZA2026-01-310$73.20Reduce712026-01-31 04:42:52
GDXJ2026-01-310$124.09Reduce712026-01-31 04:42:52
SGGKY2026-01-310$79.45Reduce712026-01-31 04:42:52
8031.T2026-02-020$5,142.00Exit862026-02-02 04:43:04
B3SA3.SA2026-02-020$16.15Exit862026-02-02 04:43:04
CABK.MC2026-02-020$11.16Exit862026-02-02 04:43:04
GRF.MC2026-02-020$10.79Exit862026-02-02 04:43:04
000660.KS2026-02-030$883,500.00Reduce712026-02-03 04:40:59
ALFVY2026-02-030$58.99Reduce712026-02-03 04:40:59
BCH2026-02-030$44.79Reduce712026-02-03 04:40:59
CHRW2026-02-030$198.50Reduce712026-02-03 04:40:59
CMI2026-02-030$595.13Reduce712026-02-03 04:40:59
EBS.VI2026-02-030$110.30Reduce712026-02-03 04:40:59
EFA2026-02-030$101.40Reduce712026-02-03 04:40:59
H78.SI2026-02-030$8.28Reduce712026-02-03 04:40:59
HNGKY2026-02-030$41.49Reduce712026-02-03 04:40:59
HSBC2026-02-030$89.60Exit862026-02-03 04:40:59
ING2026-02-030$30.35Exit862026-02-03 04:40:59
NNGRY2026-02-030$40.09Reduce712026-02-03 04:40:59
005930.KS2026-02-040$165,100.00Exit862026-02-04 04:44:07
3407.T2026-02-040$1,527.00Reduce712026-02-04 04:44:07
6971.T2026-02-040$2,531.00Reduce712026-02-04 04:44:07
8316.T2026-02-040$5,572.00Exit862026-02-04 04:44:07
B3SA3.SA2026-02-040$16.45Exit862026-02-04 04:44:07
CKHGY2026-02-040$138.36Exit862026-02-04 04:44:07
CMI2026-02-040$602.69Exit862026-02-04 04:44:07
DXJ2026-02-040$156.38Reduce712026-02-04 04:44:07
EWY2026-02-040$124.32Exit862026-02-04 04:44:07
GLE.PA2026-02-040$76.60Exit862026-02-04 04:44:07
H78.SI2026-02-040$8.67Exit862026-02-04 04:44:07
JNJ2026-02-040$233.10Reduce712026-02-04 04:44:07
LHX2026-02-040$351.57Reduce712026-02-04 04:44:07
LRCX2026-02-040$230.10Reduce712026-02-04 04:44:07
NUGT2026-02-040$231.57Reduce712026-02-04 04:44:07
RWE.DE2026-02-040$54.48Reduce712026-02-04 04:44:07
SMEGF2026-02-040$183.50Reduce712026-02-04 04:44:07
TER2026-02-040$282.98Reduce712026-02-04 04:44:07
WDC2026-02-040$290.24Reduce712026-02-04 04:44:07
1717.TW2026-02-040$59.80Reduce712026-02-04 12:22:49
2313.TW2026-02-040$192.00Exit862026-02-04 12:22:49
2330.TW2026-02-040$1,785.00Exit862026-02-04 12:22:49
3081.TWO2026-02-040$1,135.00Reduce712026-02-04 12:22:49
3189.TW2026-02-040$270.50Reduce712026-02-04 12:22:49
3260.TWO2026-02-040$333.00Reduce712026-02-04 12:22:49
3264.TWO2026-02-040$154.00Reduce712026-02-04 12:22:49
3485.TWO2026-02-040$187.50Exit862026-02-04 12:22:49
3491.TWO2026-02-040$1,380.00Exit862026-02-04 12:22:49
3555.TWO2026-02-040$116.50Reduce712026-02-04 12:22:49
3595.TWO2026-02-040$517.00Reduce712026-02-04 12:22:49
4537.TWO2026-02-040$77.60Reduce712026-02-04 12:22:49
4971.TWO2026-02-040$406.00Reduce712026-02-04 12:22:49
5274.TWO2026-02-040$9,640.00Reduce712026-02-04 12:22:49
5340.TWO2026-02-040$114.00Reduce712026-02-04 12:22:49
5475.TWO2026-02-040$135.00Reduce712026-02-04 12:22:49
5498.TWO2026-02-040$62.90Exit862026-02-04 12:22:49
6510.TWO2026-02-040$4,000.00Exit862026-02-04 12:22:49
6515.TW2026-02-040$4,555.00Exit862026-02-04 12:22:49
6683.TWO2026-02-040$754.00Exit862026-02-04 12:22:49
6729.TWO2026-02-040$66.90Reduce712026-02-04 12:22:49
6949.TW2026-02-040$620.00Reduce712026-02-04 12:22:49
7728.TWO2026-02-040$897.00Exit862026-02-04 12:22:49
7729.TWO2026-02-040$78.40Reduce712026-02-04 12:22:49
7751.TWO2026-02-040$828.00Reduce712026-02-04 12:22:49
8074.TWO2026-02-040$65.30Reduce712026-02-04 12:22:49
8422.TW2026-02-040$36.20Exit862026-02-04 12:22:49
8002.T2026-02-050$5,389.00Exit862026-02-05 04:37:13
8031.T2026-02-050$5,202.00Exit862026-02-05 04:37:13
AAVMY2026-02-050$37.94Reduce712026-02-05 04:37:13
CIB2026-02-050$77.94Reduce712026-02-05 04:37:13
DXJ2026-02-050$160.04Exit862026-02-05 04:37:13
ENR.DE2026-02-050$148.40Reduce712026-02-05 04:37:13
GDX2026-02-050$98.70Reduce712026-02-05 04:37:13
GRC2026-02-050$58.61Reduce712026-02-05 04:37:13
PH2026-02-050$967.99Reduce712026-02-05 04:37:13
PL=F2026-02-050$2,258.50Reduce712026-02-05 04:37:13
WPM2026-02-050$140.23Exit862026-02-05 04:37:13
XME2026-02-050$121.64Reduce712026-02-05 04:37:13
5289.TWO2026-02-050$790.00Reduce712026-02-05 12:22:14
5475.TWO2026-02-050$132.00Exit862026-02-05 12:22:14
8058.T2026-02-060$4,594.00Reduce712026-02-06 04:35:30
8316.T2026-02-060$5,594.00Reduce712026-02-06 04:35:30
BBVA2026-02-060$23.20Reduce712026-02-06 04:35:30
CKHGY2026-02-060$135.41Reduce712026-02-06 04:35:30
EBKDY2026-02-060$62.59Reduce712026-02-06 04:35:30
GILD2026-02-060$149.37Reduce572026-02-06 04:35:30
GSK2026-02-060$59.17Reduce712026-02-06 04:35:30
MSBHF2026-02-060$29.42Reduce572026-02-06 04:35:30
6949.TW2026-02-060$679.00Exit862026-02-06 12:18:25
3407.T2026-02-070$1,695.50Exit862026-02-07 04:36:21
8031.T2026-02-070$5,176.00Exit862026-02-07 04:36:21
8316.T2026-02-070$5,910.00Exit862026-02-07 04:36:21
ASML2026-02-070$1,413.01Reduce712026-02-07 04:36:21
BDNNY2026-02-070$138.80Exit862026-02-07 04:36:21
CKHGY2026-02-070$137.00Exit862026-02-07 04:36:21
CMI2026-02-070$577.73Reduce712026-02-07 04:36:21
COPX2026-02-070$84.68Exit862026-02-07 04:36:21
DCI2026-02-070$109.03Reduce712026-02-07 04:36:21
DNKEY2026-02-070$27.09Reduce712026-02-07 04:36:21
EFA2026-02-070$102.61Reduce712026-02-07 04:36:21
EWY2026-02-070$124.71Exit862026-02-07 04:36:21
GLE.PA2026-02-070$72.58Reduce712026-02-07 04:36:21
ING2026-02-070$30.06Exit862026-02-07 04:36:21
MARUY2026-02-070$371.60Reduce712026-02-07 04:36:21
NEM2026-02-070$115.32Exit862026-02-07 04:36:21
NMR2026-02-070$9.05Reduce712026-02-07 04:36:21
PL=F2026-02-070$2,097.40Reduce712026-02-07 04:36:21
SLV2026-02-070$70.19Exit862026-02-07 04:36:21
TER2026-02-070$300.11Exit862026-02-07 04:36:21
XLI2026-02-070$173.18Reduce712026-02-07 04:36:21
PL=F2026-02-080$2,099.40Exit862026-02-08 04:38:38
2449.TW2026-02-090$291.50Reduce712026-02-09 12:22:23
2885.TW2026-02-090$43.90Reduce712026-02-09 12:22:23
3163.TWO2026-02-090$537.00Reduce712026-02-09 12:22:23
3595.TWO2026-02-090$525.00Reduce712026-02-09 12:22:23
3711.TW2026-02-090$327.00Reduce712026-02-09 12:22:23
4537.TWO2026-02-090$92.00Exit862026-02-09 12:22:23
5475.TWO2026-02-090$141.00Reduce712026-02-09 12:22:23
7728.TWO2026-02-090$806.00Exit862026-02-09 12:22:23
7751.TWO2026-02-090$843.00Reduce712026-02-09 12:22:23
0016.HK2026-02-100$131.50Reduce712026-02-10 04:38:41
086790.KS2026-02-100$122,400.00Reduce712026-02-10 04:38:41
6503.T2026-02-100$5,811.00Exit862026-02-10 04:38:41
8058.T2026-02-100$5,008.00Exit862026-02-10 04:38:41
8604.T2026-02-100$1,446.00Reduce712026-02-10 04:38:41
8802.T2026-02-100$4,775.00Exit862026-02-10 04:38:41
B2026-02-100$46.63Reduce712026-02-10 04:38:41
BN4.SI2026-02-100$12.10Exit862026-02-10 04:38:41
CKHGY2026-02-100$141.61Reduce712026-02-10 04:38:41
DNKEY2026-02-100$27.44Exit862026-02-10 04:38:41
EEM2026-02-100$60.51Reduce712026-02-10 04:38:41
GLW2026-02-100$131.39Reduce712026-02-10 04:38:41
H78.SI2026-02-100$8.37Exit862026-02-10 04:38:41
KEP2026-02-100$21.73Reduce712026-02-10 04:38:41
KLAC2026-02-100$1,440.16Reduce712026-02-10 04:38:41
KMTUY2026-02-100$48.38Reduce572026-02-10 04:38:41
LHX2026-02-100$350.60Reduce712026-02-10 04:38:41
MARUY2026-02-100$387.30Exit862026-02-10 04:38:41
MIELY2026-02-100$74.98Reduce712026-02-10 04:38:41
ORA.PA2026-02-100$16.60Reduce712026-02-10 04:38:41
RGLD2026-02-100$279.21Reduce712026-02-10 04:38:41
RWEOY2026-02-100$63.94Reduce712026-02-10 04:38:41
RY2026-02-100$174.16Reduce712026-02-10 04:38:41
SBSW2026-02-100$17.00Reduce712026-02-10 04:38:41
SMEGF2026-02-100$189.37Exit862026-02-10 04:38:41
STX2026-02-100$425.00Reduce712026-02-10 04:38:41
SUHJY2026-02-100$16.95Reduce712026-02-10 04:38:41
TIIAY2026-02-100$7.28Reduce712026-02-10 04:38:41
TLTZY2026-02-100$10.24Reduce712026-02-10 04:38:41
UNCRY2026-02-100$46.67Exit862026-02-10 04:38:41
WPM2026-02-100$142.78Reduce712026-02-10 04:38:41
3163.TWO2026-02-100$567.00Exit862026-02-10 12:17:25
3711.TW2026-02-100$344.00Exit862026-02-10 12:17:25
5475.TWO2026-02-100$148.50Exit862026-02-10 12:17:25
7792.TWO2026-02-100$337.00Reduce712026-02-10 12:17:25
8996.TW2026-02-100$931.00Reduce712026-02-10 12:17:25
086790.KS2026-02-110$124,900.00Exit862026-02-11 04:39:06
6971.T2026-02-110$2,715.50Exit862026-02-11 04:39:06
CAT2026-02-110$742.37Reduce712026-02-11 04:39:06
EWJ2026-02-110$93.10Reduce712026-02-11 04:39:06
MSBHF2026-02-110$33.57Exit862026-02-11 04:39:06
PL=F2026-02-110$2,105.00Reduce712026-02-11 04:39:06
SMEGF2026-02-110$184.95Reduce712026-02-11 04:39:06
SSEZY2026-02-110$35.09Reduce712026-02-11 04:39:06
UCG.MI2026-02-110$76.55Reduce712026-02-11 04:39:06
0005.HK2026-02-120$139.80Exit862026-02-12 04:37:58
000660.KS2026-02-120$885,000.00Reduce712026-02-12 04:37:58
005930.KS2026-02-120$171,400.00Exit862026-02-12 04:37:58
086790.KS2026-02-120$127,200.00Exit862026-02-12 04:37:58
139130.KS2026-02-120$20,050.00Reduce712026-02-12 04:37:58
2330.TW2026-02-120$1,915.00Exit862026-02-12 04:37:58
8053.T2026-02-120$6,650.00Exit862026-02-12 04:37:58
8058.T2026-02-120$5,169.00Exit862026-02-12 04:37:58
8316.T2026-02-120$6,240.00Exit862026-02-12 04:37:58
8411.T2026-02-120$7,812.00Exit862026-02-12 04:37:58
BN4.SI2026-02-120$12.38Exit862026-02-12 04:37:58
ENR.DE2026-02-120$163.25Reduce712026-02-12 04:37:58
GC=F2026-02-120$5,085.40Exit862026-02-12 04:37:58
H78.SI2026-02-120$8.74Exit862026-02-12 04:37:58
O39.SI2026-02-120$21.35Reduce712026-02-12 04:37:58
PL=F2026-02-120$2,113.50Reduce712026-02-12 04:37:58
S68.SI2026-02-120$19.07Reduce712026-02-12 04:37:58
SI=F2026-02-120$82.22Exit862026-02-12 04:37:58
SSE.L2026-02-120$2,636.00Reduce712026-02-12 04:37:58
000270.KS2026-02-130$164,900.00Reduce712026-02-13 04:40:16
3407.T2026-02-130$1,733.00Exit862026-02-13 04:40:16
5020.T2026-02-130$1,463.00Exit862026-02-13 04:40:16
6503.T2026-02-130$5,657.00Exit862026-02-13 04:40:16
8002.T2026-02-130$6,053.00Exit862026-02-13 04:40:16
8031.T2026-02-130$5,758.00Exit862026-02-13 04:40:16
8306.T2026-02-130$3,007.00Reduce712026-02-13 04:40:16
8604.T2026-02-130$1,446.50Reduce712026-02-13 04:40:16
8802.T2026-02-130$4,896.00Exit862026-02-13 04:40:16
B2026-02-130$45.38Reduce712026-02-13 04:40:16
BAP2026-02-130$341.05Exit862026-02-13 04:40:16
BDNNY2026-02-130$145.23Exit862026-02-13 04:40:16
BWA2026-02-130$66.55Exit862026-02-13 04:40:16
CAT2026-02-130$758.29Reduce712026-02-13 04:40:16
CCHGY2026-02-130$64.24Reduce712026-02-13 04:40:16
CKHGY2026-02-130$145.03Exit862026-02-13 04:40:16
CMI2026-02-130$588.79Reduce712026-02-13 04:40:16
COPX2026-02-130$87.15Exit862026-02-13 04:40:16
DCI2026-02-130$109.94Reduce712026-02-13 04:40:16
DNKEY2026-02-130$26.81Reduce712026-02-13 04:40:16
DXJ2026-02-130$166.25Exit862026-02-13 04:40:16
EBKDY2026-02-130$63.54Reduce712026-02-13 04:40:16
EEM2026-02-130$60.86Reduce712026-02-13 04:40:16
EFA2026-02-130$104.15Reduce712026-02-13 04:40:16
EWJ2026-02-130$93.37Reduce712026-02-13 04:40:16
EWY2026-02-130$130.80Exit862026-02-13 04:40:16
GLD2026-02-130$451.39Exit862026-02-13 04:40:16
GLW2026-02-130$131.50Exit862026-02-13 04:40:16
GRC2026-02-130$66.82Exit862026-02-13 04:40:16
GSK2026-02-130$58.54Reduce712026-02-13 04:40:16
HAWPF2026-02-130$12.45Exit862026-02-13 04:40:16
HSBC2026-02-130$86.79Exit862026-02-13 04:40:16
ING2026-02-130$28.82Reduce712026-02-13 04:40:16
JNJ2026-02-130$244.55Reduce712026-02-13 04:40:16
JXHLY2026-02-130$18.68Reduce712026-02-13 04:40:16
KBCSY2026-02-130$68.79Reduce712026-02-13 04:40:16
KEP2026-02-130$21.28Reduce712026-02-13 04:40:16
KMTUY2026-02-130$50.54Exit862026-02-13 04:40:16
KPN.AS2026-02-130$4.68Reduce572026-02-13 04:40:16
LRCX2026-02-130$231.29Reduce712026-02-13 04:40:16
LYG2026-02-130$5.74Exit862026-02-13 04:40:16
MARUY2026-02-130$408.62Exit862026-02-13 04:40:16
MIELY2026-02-130$75.18Reduce712026-02-13 04:40:16
MSBHF2026-02-130$33.28Exit862026-02-13 04:40:16
MT2026-02-130$61.59Exit862026-02-13 04:40:16
MU2026-02-130$413.97Reduce712026-02-13 04:40:16
NEM2026-02-130$118.12Reduce712026-02-13 04:40:16
NN.AS2026-02-130$70.46Reduce712026-02-13 04:40:16
NNGRY2026-02-130$41.80Exit862026-02-13 04:40:16
NRDBY2026-02-130$19.63Reduce712026-02-13 04:40:16
NVS2026-02-130$161.18Reduce712026-02-13 04:40:16
ORA.PA2026-02-130$17.31Reduce712026-02-13 04:40:16
PH2026-02-130$982.21Reduce712026-02-13 04:40:16
SCCO2026-02-130$197.85Exit862026-02-13 04:40:16
SCGLF2026-02-130$84.29Exit862026-02-13 04:40:16
SGGKY2026-02-130$81.02Reduce712026-02-13 04:40:16
SMEGF2026-02-130$196.70Exit862026-02-13 04:40:16
SSEZY2026-02-130$35.96Reduce712026-02-13 04:40:16
SSUMF2026-02-130$43.30Reduce712026-02-13 04:40:16
SUHJY2026-02-130$17.04Reduce712026-02-13 04:40:16
TD2026-02-130$95.63Reduce712026-02-13 04:40:16
TER2026-02-130$311.03Exit862026-02-13 04:40:16
TIIAY2026-02-130$7.48Reduce712026-02-13 04:40:16
TLTZY2026-02-130$10.63Reduce712026-02-13 04:40:16
UNCRY2026-02-130$43.91Reduce712026-02-13 04:40:16
WDC2026-02-130$284.10Reduce712026-02-13 04:40:16
WPM2026-02-130$139.17Reduce712026-02-13 04:40:16
XME2026-02-130$116.68Reduce712026-02-13 04:40:16
033780.KS2026-02-140$173,800.00Reduce712026-02-14 04:50:10
139130.KS2026-02-140$20,800.00Exit862026-02-14 04:50:10
6383.T2026-02-140$6,311.00Reduce712026-02-14 04:50:10
AMAT2026-02-140$354.91Reduce712026-02-14 04:50:10
HSBC2026-02-140$85.15Reduce712026-02-14 04:50:10
IBDRY2026-02-140$95.74Reduce712026-02-14 04:50:10
KPELY2026-02-140$19.89Reduce712026-02-14 04:50:10
SLV2026-02-140$69.72Exit862026-02-14 04:50:10
TIIAY2026-02-140$7.67Exit862026-02-14 04:50:10
TIT.MI2026-02-140$0.64Reduce712026-02-14 04:50:10
ASML2026-02-180$1,419.78Reduce712026-02-18 04:41:39
CIB2026-02-180$77.93Reduce712026-02-18 04:41:39
CMI2026-02-180$595.66Reduce712026-02-18 04:41:39
EBKDY2026-02-180$62.32Reduce712026-02-18 04:41:39
GDX2026-02-180$100.25Reduce712026-02-18 04:41:39
IBE.MC2026-02-180$20.09Reduce712026-02-18 04:41:39
ING2026-02-180$29.03Reduce712026-02-18 04:41:39
KLAC2026-02-180$1,470.19Reduce712026-02-18 04:41:39
MITEY2026-02-180$31.78Reduce712026-02-18 04:41:39
MITSY2026-02-180$716.87Reduce712026-02-18 04:41:39
NRDBY2026-02-180$19.69Reduce712026-02-18 04:41:39
NUGT2026-02-180$236.13Reduce712026-02-18 04:41:39
ORA.PA2026-02-180$17.15Exit862026-02-18 04:41:39
0005.HK2026-02-190$134.20Exit862026-02-19 04:35:48
000660.KS2026-02-190$897,000.00Reduce712026-02-19 04:35:48
005930.KS2026-02-190$189,200.00Exit862026-02-19 04:35:48
033780.KS2026-02-190$174,700.00Reduce712026-02-19 04:35:48
086790.KS2026-02-190$128,000.00Exit862026-02-19 04:35:48
139130.KS2026-02-190$20,450.00Exit862026-02-19 04:35:48
2330.TW2026-02-190$1,915.00Exit862026-02-19 04:35:48
3407.T2026-02-190$1,772.00Exit862026-02-19 04:35:48
5020.T2026-02-190$1,447.50Exit862026-02-19 04:35:48
6383.T2026-02-190$6,341.00Reduce712026-02-19 04:35:48
6503.T2026-02-190$5,693.00Exit862026-02-19 04:35:48
8002.T2026-02-190$5,732.00Exit862026-02-19 04:35:48
8031.T2026-02-190$5,519.00Exit862026-02-19 04:35:48
8053.T2026-02-190$6,557.00Exit862026-02-19 04:35:48
8058.T2026-02-190$4,933.00Exit862026-02-19 04:35:48
8306.T2026-02-190$2,971.50Reduce712026-02-19 04:35:48
8316.T2026-02-190$6,012.00Exit862026-02-19 04:35:48
8411.T2026-02-190$7,225.00Exit862026-02-19 04:35:48
8604.T2026-02-190$1,448.50Reduce712026-02-19 04:35:48
8802.T2026-02-190$4,909.00Exit862026-02-19 04:35:48
BN4.SI2026-02-190$12.86Exit862026-02-19 04:35:48
DCI2026-02-190$107.93Reduce712026-02-19 04:35:48
DNKEY2026-02-190$26.80Reduce712026-02-19 04:35:48
DXJ2026-02-190$165.83Exit862026-02-19 04:35:48
EEM2026-02-190$61.19Reduce712026-02-19 04:35:48
EFA2026-02-190$104.34Reduce712026-02-19 04:35:48
ENR.DE2026-02-190$166.65Reduce712026-02-19 04:35:48
EWJ2026-02-190$91.38Reduce712026-02-19 04:35:48
EWY2026-02-190$132.93Exit862026-02-19 04:35:48
GC=F2026-02-190$4,985.60Exit862026-02-19 04:35:48
GLD2026-02-190$458.28Exit862026-02-19 04:35:48
GLW2026-02-190$132.01Exit862026-02-19 04:35:48
H78.SI2026-02-190$8.51Exit862026-02-19 04:35:48
HAWPF2026-02-190$14.17Exit862026-02-19 04:35:48
HOT.DE2026-02-190$404.80Reduce712026-02-19 04:35:48
HSBC2026-02-190$88.10Reduce712026-02-19 04:35:48
IBE.MC2026-02-190$20.05Reduce712026-02-19 04:35:48
ING2026-02-190$29.23Reduce712026-02-19 04:35:48
JNJ2026-02-190$244.99Reduce712026-02-19 04:35:48
JXHLY2026-02-190$19.52Reduce712026-02-19 04:35:48
KBCSY2026-02-190$69.10Reduce712026-02-19 04:35:48
KPELY2026-02-190$20.52Reduce712026-02-19 04:35:48
LHX2026-02-190$352.12Reduce712026-02-19 04:35:48
LRCX2026-02-190$240.09Reduce712026-02-19 04:35:48
LYG2026-02-190$5.77Exit862026-02-19 04:35:48
MARUY2026-02-190$375.90Exit862026-02-19 04:35:48
MIELY2026-02-190$73.06Reduce712026-02-19 04:35:48
MITSY2026-02-190$707.44Reduce712026-02-19 04:35:48
MT2026-02-190$65.12Exit862026-02-19 04:35:48
MU2026-02-190$420.95Reduce712026-02-19 04:35:48
NEM2026-02-190$124.69Reduce712026-02-19 04:35:48
NN.AS2026-02-190$69.00Reduce712026-02-19 04:35:48
NNGRY2026-02-190$40.58Exit862026-02-19 04:35:48
NRDBY2026-02-190$19.75Reduce712026-02-19 04:35:48
NVS2026-02-190$165.38Reduce712026-02-19 04:35:48
O39.SI2026-02-190$21.11Reduce712026-02-19 04:35:48
ORA.PA2026-02-190$16.88Exit862026-02-19 04:35:48
PH2026-02-190$997.50Reduce712026-02-19 04:35:48
PL=F2026-02-190$2,077.30Reduce712026-02-19 04:35:48
RY2026-02-190$170.75Reduce712026-02-19 04:35:48
S68.SI2026-02-190$17.98Reduce712026-02-19 04:35:48
SCCO2026-02-190$192.66Exit862026-02-19 04:35:48
SCGLF2026-02-190$85.25Exit862026-02-19 04:35:48
SGGKY2026-02-190$81.00Reduce712026-02-19 04:35:48
SI=F2026-02-190$76.41Exit862026-02-19 04:35:48
SLV2026-02-190$70.09Exit862026-02-19 04:35:48
SMEGF2026-02-190$196.75Exit862026-02-19 04:35:48
SSE.L2026-02-190$2,604.00Reduce712026-02-19 04:35:48
SSEZY2026-02-190$35.55Reduce712026-02-19 04:35:48
SSUMF2026-02-190$43.11Reduce712026-02-19 04:35:48
SUHJY2026-02-190$17.33Reduce712026-02-19 04:35:48
TD2026-02-190$96.14Reduce712026-02-19 04:35:48
TER2026-02-190$314.82Exit862026-02-19 04:35:48
TIT.MI2026-02-190$0.65Reduce712026-02-19 04:35:48
TLTZY2026-02-190$11.43Reduce712026-02-19 04:35:48
UNCRY2026-02-190$44.09Reduce712026-02-19 04:35:48
WDC2026-02-190$296.56Reduce712026-02-19 04:35:48
WPM2026-02-190$144.82Reduce712026-02-19 04:35:48
XME2026-02-190$117.09Reduce712026-02-19 04:35:48
000270.KS2026-02-200$169,400.00Reduce712026-02-20 04:38:07
AHKSY2026-02-200$23.04Reduce712026-02-20 04:38:07
AMAT2026-02-200$369.83Reduce712026-02-20 04:38:07
ASML2026-02-200$1,458.93Reduce712026-02-20 04:38:07
BAP2026-02-200$349.40Exit862026-02-20 04:38:07
BDNNY2026-02-200$143.92Exit862026-02-20 04:38:07
CAT2026-02-200$760.53Reduce712026-02-20 04:38:07
CCHGY2026-02-200$63.73Reduce712026-02-20 04:38:07
CIB2026-02-200$78.99Reduce712026-02-20 04:38:07
CKHGY2026-02-200$148.44Exit862026-02-20 04:38:07
CMI2026-02-200$596.91Reduce712026-02-20 04:38:07
COPX2026-02-200$86.12Exit862026-02-20 04:38:07
H78.SI2026-02-200$8.55Reduce712026-02-20 04:38:07
HOCFF2026-02-200$464.00Reduce712026-02-20 04:38:07
MITEY2026-02-200$32.83Reduce712026-02-20 04:38:07
S63.SI2026-02-200$10.22Reduce712026-02-20 04:38:07
0083.HK2026-02-210$12.76Reduce712026-02-21 04:37:53
GC=F2026-02-210$5,130.00Reduce712026-02-21 04:37:53
HOCFF2026-02-210$480.00Exit862026-02-21 04:37:53
LYG2026-02-210$5.74Exit862026-02-21 04:37:53
SI=F2026-02-210$84.57Reduce712026-02-21 04:37:53
SLV2026-02-210$76.62Reduce712026-02-21 04:37:53
TIIAY2026-02-210$7.77Exit862026-02-21 04:37:53
000270.KS2026-02-220$171,800.00Reduce712026-02-22 04:38:52
0005.HK2026-02-220$134.30Exit862026-02-22 04:38:52
000660.KS2026-02-220$949,000.00Reduce712026-02-22 04:38:52
005930.KS2026-02-220$190,100.00Exit862026-02-22 04:38:52
0083.HK2026-02-220$12.76Reduce712026-02-22 04:38:52
033780.KS2026-02-220$177,100.00Reduce712026-02-22 04:38:52
086790.KS2026-02-220$131,300.00Exit862026-02-22 04:38:52
139130.KS2026-02-220$21,650.00Exit862026-02-22 04:38:52
2330.TW2026-02-220$1,915.00Exit862026-02-22 04:38:52
5020.T2026-02-220$1,456.00Exit862026-02-22 04:38:52
6383.T2026-02-220$6,325.00Reduce712026-02-22 04:38:52
6503.T2026-02-220$5,850.00Exit862026-02-22 04:38:52
8002.T2026-02-220$5,710.00Exit862026-02-22 04:38:52
8031.T2026-02-220$5,505.00Exit862026-02-22 04:38:52
8053.T2026-02-220$6,382.00Exit862026-02-22 04:38:52
8058.T2026-02-220$4,991.00Exit862026-02-22 04:38:52
8306.T2026-02-220$2,942.00Reduce712026-02-22 04:38:52
8316.T2026-02-220$5,963.00Exit862026-02-22 04:38:52
8411.T2026-02-220$7,175.00Exit862026-02-22 04:38:52
8604.T2026-02-220$1,404.50Reduce712026-02-22 04:38:52
8802.T2026-02-220$5,089.00Exit862026-02-22 04:38:52
BN4.SI2026-02-220$12.93Exit862026-02-22 04:38:52
ENR.DE2026-02-220$165.25Reduce712026-02-22 04:38:52
GC=F2026-02-220$5,080.90Exit862026-02-22 04:38:52
H78.SI2026-02-220$8.51Reduce712026-02-22 04:38:52
HOT.DE2026-02-220$404.60Reduce712026-02-22 04:38:52
NN.AS2026-02-220$70.36Reduce712026-02-22 04:38:52
O39.SI2026-02-220$21.72Reduce712026-02-22 04:38:52
ORA.PA2026-02-220$17.75Exit862026-02-22 04:38:52
PL=F2026-02-220$2,176.00Reduce712026-02-22 04:38:52
S63.SI2026-02-220$10.18Reduce712026-02-22 04:38:52
S68.SI2026-02-220$17.90Reduce712026-02-22 04:38:52
SI=F2026-02-220$82.34Reduce712026-02-22 04:38:52
TIT.MI2026-02-220$0.66Reduce712026-02-22 04:38:52
000270.KS2026-02-230$173,800.00Reduce712026-02-23 04:57:15
0005.HK2026-02-230$134.30Exit862026-02-23 04:57:15
000660.KS2026-02-230$966,000.00Reduce712026-02-23 04:57:15
005930.KS2026-02-230$195,500.00Exit862026-02-23 04:57:15
0083.HK2026-02-230$12.76Reduce712026-02-23 04:57:15
033780.KS2026-02-230$177,800.00Reduce712026-02-23 04:57:15
086790.KS2026-02-230$128,700.00Exit862026-02-23 04:57:15
139130.KS2026-02-230$21,250.00Exit862026-02-23 04:57:15
2330.TW2026-02-230$1,915.00Exit862026-02-23 04:57:15
3407.T2026-02-230$1,740.00Exit862026-02-23 04:57:15
5020.T2026-02-230$1,456.00Exit862026-02-23 04:57:15
6383.T2026-02-230$6,325.00Reduce712026-02-23 04:57:15
6503.T2026-02-230$5,850.00Exit862026-02-23 04:57:15
8002.T2026-02-230$5,710.00Exit862026-02-23 04:57:15
8031.T2026-02-230$5,505.00Exit862026-02-23 04:57:15
8053.T2026-02-230$6,382.00Exit862026-02-23 04:57:15
8058.T2026-02-230$4,991.00Exit862026-02-23 04:57:15
8306.T2026-02-230$2,942.00Reduce712026-02-23 04:57:15
8316.T2026-02-230$5,963.00Exit862026-02-23 04:57:15
8411.T2026-02-230$7,175.00Exit862026-02-23 04:57:15
8604.T2026-02-230$1,404.50Reduce712026-02-23 04:57:15
8802.T2026-02-230$5,089.00Exit862026-02-23 04:57:15
BN4.SI2026-02-230$12.93Exit862026-02-23 04:57:15
ENR.DE2026-02-230$165.25Reduce712026-02-23 04:57:15
GC=F2026-02-230$5,177.80Exit862026-02-23 04:57:15
H78.SI2026-02-230$8.51Reduce712026-02-23 04:57:15
HOT.DE2026-02-230$404.60Reduce712026-02-23 04:57:15
NN.AS2026-02-230$70.36Reduce712026-02-23 04:57:15
O39.SI2026-02-230$21.72Reduce712026-02-23 04:57:15
ORA.PA2026-02-230$17.75Exit862026-02-23 04:57:15
PL=F2026-02-230$2,201.90Reduce712026-02-23 04:57:15
S63.SI2026-02-230$10.18Reduce712026-02-23 04:57:15
S68.SI2026-02-230$17.90Reduce712026-02-23 04:57:15
SI=F2026-02-230$86.58Reduce712026-02-23 04:57:15
TIT.MI2026-02-230$0.66Reduce712026-02-23 04:57:15
TLTZY2026-02-230$10.87Reduce712026-02-23 04:57:15
UNCRY2026-02-230$43.66Reduce712026-02-23 04:57:15
WDC2026-02-230$285.52Reduce712026-02-23 04:57:15
WPM2026-02-230$150.38Reduce712026-02-23 04:57:15
XME2026-02-230$117.46Reduce712026-02-23 04:57:15
2308.TW2026-02-230$1,305.00Reduce712026-02-23 12:23:02
2449.TW2026-02-230$316.50Reduce712026-02-23 12:23:02
2890.TW2026-02-230$32.60Exit862026-02-23 12:23:02
2891.TW2026-02-230$53.90Reduce712026-02-23 12:23:02
3081.TWO2026-02-230$1,190.00Exit862026-02-23 12:23:02
3189.TW2026-02-230$292.00Exit862026-02-23 12:23:02
3485.TWO2026-02-230$174.50Reduce712026-02-23 12:23:02
3595.TWO2026-02-230$696.00Exit862026-02-23 12:23:02
5498.TWO2026-02-230$59.00Reduce712026-02-23 12:23:02
7728.TWO2026-02-230$845.00Exit862026-02-23 12:23:02
000660.KS2026-02-240$951,000.00Exit862026-02-24 04:37:53
003690.KS2026-02-240$13,540.00Reduce712026-02-24 04:37:53
2388.HK2026-02-240$44.34Reduce712026-02-24 04:37:53
AMAT2026-02-240$373.55Reduce712026-02-24 04:37:53
ASML2026-02-240$1,485.99Reduce712026-02-24 04:37:53
BAP2026-02-240$344.47Exit862026-02-24 04:37:53
BDNNY2026-02-240$149.29Exit862026-02-24 04:37:53
CAT2026-02-240$756.47Reduce712026-02-24 04:37:53
CCHGY2026-02-240$65.48Reduce712026-02-24 04:37:53
CDUAF2026-02-240$35.28Reduce712026-02-24 04:37:53
CIB2026-02-240$80.45Reduce712026-02-24 04:37:53
CKHGY2026-02-240$146.88Exit862026-02-24 04:37:53
COPX2026-02-240$90.85Exit862026-02-24 04:37:53
DCI2026-02-240$106.76Reduce712026-02-24 04:37:53
DNKEY2026-02-240$27.03Reduce712026-02-24 04:37:53
DXJ2026-02-240$166.58Exit862026-02-24 04:37:53
E2026-02-240$44.12Reduce712026-02-24 04:37:53
EEM2026-02-240$61.65Exit862026-02-24 04:37:53
EFA2026-02-240$104.47Reduce712026-02-24 04:37:53
ENR.DE2026-02-240$165.70Exit862026-02-24 04:37:53
EWJ2026-02-240$91.39Reduce712026-02-24 04:37:53
EWY2026-02-240$139.30Exit862026-02-24 04:37:53
GC=F2026-02-240$5,249.40Reduce712026-02-24 04:37:53
GLD2026-02-240$481.28Exit862026-02-24 04:37:53
GLW2026-02-240$145.25Exit862026-02-24 04:37:53
HAWPF2026-02-240$14.17Exit862026-02-24 04:37:53
HOCFF2026-02-240$497.15Exit862026-02-24 04:37:53
HSBC2026-02-240$87.40Reduce712026-02-24 04:37:53
ING2026-02-240$29.37Reduce712026-02-24 04:37:53
JXHLY2026-02-240$19.03Reduce712026-02-24 04:37:53
KBCSY2026-02-240$69.24Reduce712026-02-24 04:37:53
KPELY2026-02-240$20.53Exit862026-02-24 04:37:53
LHX2026-02-240$355.14Reduce712026-02-24 04:37:53
MARUY2026-02-240$371.00Exit862026-02-24 04:37:53
MIELY2026-02-240$76.09Reduce712026-02-24 04:37:53
MITEY2026-02-240$33.01Reduce712026-02-24 04:37:53
MT2026-02-240$66.83Exit862026-02-24 04:37:53
MU2026-02-240$420.97Reduce712026-02-24 04:37:53
NEM2026-02-240$124.25Reduce712026-02-24 04:37:53
NNGRY2026-02-240$41.29Exit862026-02-24 04:37:53
NVS2026-02-240$164.70Reduce712026-02-24 04:37:53
SCCO2026-02-240$207.05Reduce712026-02-24 04:37:53
SCGLF2026-02-240$85.25Exit862026-02-24 04:37:53
SGGKY2026-02-240$80.93Reduce712026-02-24 04:37:53
SLV2026-02-240$80.57Reduce712026-02-24 04:37:53
SMEGF2026-02-240$194.50Exit862026-02-24 04:37:53
SSE.L2026-02-240$2,580.00Reduce712026-02-24 04:37:53
SSEZY2026-02-240$35.21Reduce712026-02-24 04:37:53
SSUMF2026-02-240$42.50Reduce712026-02-24 04:37:53
SUHJY2026-02-240$17.86Reduce712026-02-24 04:37:53
TER2026-02-240$318.50Exit862026-02-24 04:37:53
TIIAY2026-02-240$7.66Exit862026-02-24 04:37:53
VOD.L2026-02-240$116.50Reduce712026-02-24 04:37:53
1560.TW2026-02-240$498.00Reduce712026-02-24 12:26:45
2360.TW2026-02-240$1,225.00Reduce712026-02-24 12:26:45
2880.TW2026-02-240$37.35Reduce712026-02-24 12:26:45
3135.TW2026-02-240$124.50Exit862026-02-24 12:26:45
4971.TWO2026-02-240$442.00Reduce712026-02-24 12:26:45
5340.TWO2026-02-240$109.50Reduce712026-02-24 12:26:45
8422.TW2026-02-240$35.60Exit862026-02-24 12:26:45
8996.TW2026-02-240$931.00Reduce712026-02-24 12:26:45
6503.T2026-02-250$5,838.00Reduce712026-02-25 04:38:39
6971.T2026-02-250$2,768.00Exit862026-02-25 04:38:39
AHKSY2026-02-250$23.77Reduce712026-02-25 04:38:39
ANZGY2026-02-250$28.22Reduce712026-02-25 04:38:39
BOL.ST2026-02-250$700.60Exit862026-02-25 04:38:39
COKE2026-02-250$195.20Reduce572026-02-25 04:38:39
ENGI.PA2026-02-250$26.98Exit862026-02-25 04:38:39
EWT2026-02-250$75.73Reduce712026-02-25 04:38:39
IMPUY2026-02-250$19.67Reduce712026-02-25 04:38:39
KYOCY2026-02-250$17.63Reduce712026-02-25 04:38:39
MITSY2026-02-250$721.44Reduce712026-02-25 04:38:39
2313.TW2026-02-250$209.50Exit862026-02-25 12:22:17
2383.TW2026-02-250$2,420.00Reduce712026-02-25 12:22:17
6217.TWO2026-02-250$85.20Reduce712026-02-25 12:22:17
7751.TWO2026-02-250$1,105.00Exit862026-02-25 12:22:17
000270.KS2026-02-260$200,250.00Exit862026-02-26 04:42:17
8053.T2026-02-260$6,497.00Reduce712026-02-26 04:42:17
8604.T2026-02-260$1,415.50Reduce712026-02-26 04:42:17
ADVANC.BK2026-02-260$404.00Reduce712026-02-26 04:42:17
BAP2026-02-260$355.14Reduce712026-02-26 04:42:17
COPX2026-02-260$95.06Reduce712026-02-26 04:42:17
ELEZF2026-02-260$40.00Exit862026-02-26 04:42:17
ENGIY2026-02-260$33.78Exit862026-02-26 04:42:17
EOAN.DE2026-02-260$19.40Reduce712026-02-26 04:42:17
HOCFF2026-02-260$483.13Reduce712026-02-26 04:42:17
HSBC2026-02-260$94.20Exit862026-02-26 04:42:17
LYG2026-02-260$5.77Exit862026-02-26 04:42:17
NGLOY2026-02-260$25.90Reduce712026-02-26 04:42:17
NTIOF2026-02-260$138.13Reduce712026-02-26 04:42:17
VDMCY2026-02-260$10.65Reduce712026-02-26 04:42:17
2360.TW2026-02-260$1,380.00Exit862026-02-26 12:25:34
2885.TW2026-02-260$49.15Exit862026-02-26 12:25:34
4991.TWO2026-02-260$345.00Reduce712026-02-26 12:25:34
6442.TW2026-02-260$2,145.00Reduce712026-02-26 12:25:34
6983.TWO2026-02-260$266.00Reduce712026-02-26 12:25:34
7419.TWO2026-02-260$38.30Reduce712026-02-26 12:25:34
8422.TW2026-02-260$34.95Exit862026-02-26 12:25:34
139130.KS2026-02-270$18,250.00Reduce712026-02-27 04:40:45
BHKLY2026-02-270$112.16Reduce712026-02-27 04:40:45
CM2026-02-270$103.75Reduce712026-02-27 04:40:45
CM.TO2026-02-270$141.84Reduce712026-02-27 04:40:45
GLD2026-02-270$477.48Reduce712026-02-27 04:40:45
NNGRY2026-02-270$41.76Reduce712026-02-27 04:40:45
SSEZY2026-02-270$36.71Reduce712026-02-27 04:40:45
WPM2026-02-270$161.02Reduce712026-02-27 04:40:45
AEM2026-02-280$251.60Reduce712026-02-28 04:39:17
CBOE2026-02-280$299.72Reduce572026-02-28 04:39:17
000270.KS2026-03-010$205,500.00Exit862026-03-01 04:41:01
0005.HK2026-03-010$147.30Exit862026-03-01 04:41:01
000660.KS2026-03-010$1,061,000.00Exit862026-03-01 04:41:01
005930.KS2026-03-010$216,500.00Exit862026-03-01 04:41:01
0083.HK2026-03-010$12.78Reduce712026-03-01 04:41:01
086790.KS2026-03-010$121,800.00Exit862026-03-01 04:41:01
139130.KS2026-03-010$18,390.00Reduce712026-03-01 04:41:01
2330.TW2026-03-010$1,995.00Exit862026-03-01 04:41:01
3407.T2026-03-010$1,844.50Exit862026-03-01 04:41:01
5020.T2026-03-010$1,488.00Exit862026-03-01 04:41:01
6383.T2026-03-010$6,472.00Reduce712026-03-01 04:41:01
6503.T2026-03-010$5,991.00Reduce712026-03-01 04:41:01
6971.T2026-03-010$2,763.50Exit862026-03-01 04:41:01
8002.T2026-03-010$6,008.00Exit862026-03-01 04:41:01
8031.T2026-03-010$5,872.00Exit862026-03-01 04:41:01
8053.T2026-03-010$6,663.00Reduce712026-03-01 04:41:01
8058.T2026-03-010$5,290.00Exit862026-03-01 04:41:01
8316.T2026-03-010$5,997.00Exit862026-03-01 04:41:01
8411.T2026-03-010$7,151.00Exit862026-03-01 04:41:01
8802.T2026-03-010$5,278.00Exit862026-03-01 04:41:01
ADVANC.BK2026-03-010$380.00Reduce712026-03-01 04:41:01
BN4.SI2026-03-010$13.08Exit862026-03-01 04:41:01
BOL.ST2026-03-010$717.40Exit862026-03-01 04:41:01
CM.TO2026-03-010$137.79Reduce712026-03-01 04:41:01
ENGI.PA2026-03-010$28.93Exit862026-03-01 04:41:01
ENR.DE2026-03-010$166.45Exit862026-03-01 04:41:01
EOAN.DE2026-03-010$19.68Reduce712026-03-01 04:41:01
GC=F2026-03-010$5,247.90Reduce712026-03-01 04:41:01
H78.SI2026-03-010$8.67Reduce712026-03-01 04:41:01
HOT.DE2026-03-010$412.60Reduce712026-03-01 04:41:01
O39.SI2026-03-010$21.43Reduce712026-03-01 04:41:01
ORA.PA2026-03-010$18.19Exit862026-03-01 04:41:01
PL=F2026-03-010$2,373.50Reduce712026-03-01 04:41:01
S63.SI2026-03-010$9.97Reduce712026-03-01 04:41:01
S68.SI2026-03-010$18.20Reduce712026-03-01 04:41:01
SGGKY2026-03-010$78.49Reduce712026-03-01 04:41:01
SI=F2026-03-010$93.29Reduce712026-03-01 04:41:01
SLV2026-03-010$84.99Reduce712026-03-01 04:41:01
SMEGF2026-03-010$195.95Exit862026-03-01 04:41:01
SSE.L2026-03-010$2,689.00Reduce712026-03-01 04:41:01
SSEZY2026-03-010$36.70Reduce712026-03-01 04:41:01
TER2026-03-010$320.03Exit862026-03-01 04:41:01
TIT.MI2026-03-010$0.64Reduce712026-03-01 04:41:01
TLTZY2026-03-010$10.63Reduce712026-03-01 04:41:01
UNCRY2026-03-010$42.51Reduce712026-03-01 04:41:01
WPM2026-03-010$163.65Reduce712026-03-01 04:41:01
XME2026-03-010$119.35Reduce712026-03-01 04:41:01
AEM2026-03-020$251.60Reduce712026-03-02 04:39:54
AHKSY2026-03-020$23.51Reduce712026-03-02 04:39:54
AMAT2026-03-020$372.30Reduce712026-03-02 04:39:54
ANZGY2026-03-020$28.51Reduce712026-03-02 04:39:54
ASML2026-03-020$1,450.56Reduce712026-03-02 04:39:54
BAP2026-03-020$346.38Reduce712026-03-02 04:39:54
BDNNY2026-03-020$159.46Exit862026-03-02 04:39:54
CAT2026-03-020$742.83Reduce712026-03-02 04:39:54
CBOE2026-03-020$299.72Reduce572026-03-02 04:39:54
CCHGY2026-03-020$64.63Reduce712026-03-02 04:39:54
CKHGY2026-03-020$145.59Exit862026-03-02 04:39:54
CM2026-03-020$100.96Reduce712026-03-02 04:39:54
COKE2026-03-020$202.40Reduce572026-03-02 04:39:54
COPX2026-03-020$95.70Reduce712026-03-02 04:39:54
DXJ2026-03-020$169.58Exit862026-03-02 04:39:54
EEM2026-03-020$62.58Exit862026-03-02 04:39:54
EFA2026-03-020$105.38Reduce712026-03-02 04:39:54
ELEZF2026-03-020$40.00Exit862026-03-02 04:39:54
ENGIY2026-03-020$33.95Exit862026-03-02 04:39:54
EWJ2026-03-020$92.37Reduce712026-03-02 04:39:54
EWT2026-03-020$75.67Reduce712026-03-02 04:39:54
EWY2026-03-020$151.37Exit862026-03-02 04:39:54
GLD2026-03-020$483.75Reduce712026-03-02 04:39:54
GLW2026-03-020$150.38Exit862026-03-02 04:39:54
HAWPF2026-03-020$14.17Exit862026-03-02 04:39:54
HOCFF2026-03-020$473.45Reduce712026-03-02 04:39:54
HSBC2026-03-020$93.16Exit862026-03-02 04:39:54
JXHLY2026-03-020$19.69Reduce712026-03-02 04:39:54
KYOCY2026-03-020$17.69Reduce712026-03-02 04:39:54
MARUY2026-03-020$380.35Exit862026-03-02 04:39:54
MT2026-03-020$65.16Exit862026-03-02 04:39:54
MU2026-03-020$412.37Reduce712026-03-02 04:39:54
NEM2026-03-020$130.00Reduce712026-03-02 04:39:54
NNGRY2026-03-020$40.68Reduce712026-03-02 04:39:54
NTIOF2026-03-020$139.18Reduce712026-03-02 04:39:54
NVS2026-03-020$168.62Reduce712026-03-02 04:39:54
SCCO2026-03-020$218.30Reduce712026-03-02 04:39:54
SCGLF2026-03-020$85.25Exit862026-03-02 04:39:54
3054.TW2026-03-020$41.70Reduce712026-03-02 12:27:51
4573.TWO2026-03-020$180.00Exit862026-03-02 12:27:51
4979.TWO2026-03-020$462.50Reduce712026-03-02 12:27:51
5289.TWO2026-03-020$856.00Reduce712026-03-02 12:27:51
6217.TWO2026-03-020$103.00Exit862026-03-02 12:27:51
6983.TWO2026-03-020$290.00Exit862026-03-02 12:27:51
7728.TWO2026-03-020$871.00Reduce712026-03-02 12:27:51
7744.TWO2026-03-020$529.00Reduce712026-03-02 12:27:51
8316.T2026-03-030$5,709.00Reduce712026-03-03 04:41:31
ALFVY2026-03-030$58.32Reduce712026-03-03 04:41:31
ENR.DE2026-03-030$162.35Reduce712026-03-03 04:41:31
HWM2026-03-030$265.11Reduce712026-03-03 04:41:31
ITA2026-03-030$250.85Reduce712026-03-03 04:41:31
JNJ2026-03-030$248.56Reduce712026-03-03 04:41:31
KMTUY2026-03-030$47.72Reduce712026-03-03 04:41:31
NOC2026-03-030$768.02Reduce712026-03-03 04:41:31
XLI2026-03-030$178.90Reduce712026-03-03 04:41:31
1802.TW2026-03-030$63.70Reduce712026-03-03 12:35:08
2467.TW2026-03-030$388.00Reduce712026-03-03 12:35:08
3363.TWO2026-03-030$621.00Reduce712026-03-03 12:35:08
3485.TWO2026-03-030$193.00Exit862026-03-03 12:35:08
4971.TWO2026-03-030$500.00Exit862026-03-03 12:35:08
4991.TWO2026-03-030$370.50Exit862026-03-03 12:35:08
5246.TWO2026-03-030$89.00Reduce712026-03-03 12:35:08
5289.TWO2026-03-030$818.00Exit862026-03-03 12:35:08
6442.TW2026-03-030$2,330.00Reduce712026-03-03 12:35:08
4991.TWO2026-03-040$333.50Reduce712026-03-04 12:29:10
6515.TW2026-03-040$4,525.00Reduce712026-03-04 12:29:10
3363.TWO2026-03-050$613.00Reduce712026-03-05 12:28:51
3485.TWO2026-03-050$191.00Exit862026-03-05 12:28:51
4971.TWO2026-03-050$425.50Reduce712026-03-05 12:28:51
5289.TWO2026-03-050$778.00Reduce712026-03-05 12:28:51
5475.TWO2026-03-050$190.00Exit862026-03-05 12:28:51
6217.TWO2026-03-050$101.00Exit862026-03-05 12:28:51
6510.TWO2026-03-050$3,605.00Exit862026-03-05 12:28:51
7751.TWO2026-03-050$1,215.00Exit862026-03-05 12:28:51
0005.HK2026-03-050$133.90Reduce712026-03-05 19:43:19
000660.KS2026-03-050$941,000.00Reduce712026-03-05 19:43:19
O39.SI2026-03-050$20.84Reduce712026-03-05 19:43:19
S63.SI2026-03-050$10.84Exit862026-03-05 19:43:19
010950.KS2026-03-060$132,700.00Exit862026-03-06 04:32:52
5020.T2026-03-060$1,387.50Exit862026-03-06 04:32:52
8031.T2026-03-060$5,790.00Exit862026-03-06 04:32:52
BAP2026-03-060$334.18Reduce712026-03-06 04:32:52
CKISY2026-03-060$42.95Reduce712026-03-06 04:32:52
ELEZF2026-03-060$40.00Exit862026-03-06 04:32:52
ENR.DE2026-03-060$153.10Reduce712026-03-06 04:32:52
GRC2026-03-060$62.64Reduce712026-03-06 04:32:52
HAWPF2026-03-060$14.17Exit862026-03-06 04:32:52
HSBC2026-03-060$85.75Reduce712026-03-06 04:32:52
KPELY2026-03-060$19.02Reduce712026-03-06 04:32:52
MARUY2026-03-060$343.75Reduce712026-03-06 04:32:52
NOC2026-03-060$740.01Reduce712026-03-06 04:32:52
NTIOF2026-03-060$139.69Reduce712026-03-06 04:32:52
SCGLF2026-03-060$78.31Exit862026-03-06 04:32:52
SGGKY2026-03-060$83.75Reduce712026-03-06 04:32:52
SMEGF2026-03-060$177.00Reduce712026-03-06 04:32:52
SSE.L2026-03-060$2,639.00Reduce712026-03-06 04:32:52
6683.TWO2026-03-060$907.00Reduce712026-03-06 12:29:10
7419.TWO2026-03-060$46.95Reduce712026-03-06 12:29:10
8411.T2026-03-070$6,552.00Reduce712026-03-07 04:30:08
CDUAF2026-03-070$35.32Reduce712026-03-07 04:30:08
5246.TWO2026-03-070$101.50Reduce712026-03-07 12:15:17
5289.TWO2026-03-070$805.00Reduce712026-03-07 12:15:17
5475.TWO2026-03-070$204.50Exit862026-03-07 12:15:17
6217.TWO2026-03-070$111.00Exit862026-03-07 12:15:17
6510.TWO2026-03-070$3,695.00Exit862026-03-07 12:15:17
6515.TW2026-03-070$5,250.00Reduce712026-03-07 12:15:17
6683.TWO2026-03-070$907.00Reduce712026-03-07 12:15:17
6983.TWO2026-03-070$292.50Exit862026-03-07 12:15:17
7419.TWO2026-03-070$47.30Reduce712026-03-07 12:15:17
7751.TWO2026-03-070$1,200.00Exit862026-03-07 12:15:17
1802.TW2026-03-080$59.10Reduce712026-03-08 12:13:23
2308.TW2026-03-080$1,320.00Reduce712026-03-08 12:13:23
2360.TW2026-03-080$1,375.00Exit862026-03-08 12:13:23
2383.TW2026-03-080$2,360.00Reduce712026-03-08 12:13:23
2467.TW2026-03-080$393.00Reduce712026-03-08 12:13:23
3054.TW2026-03-080$45.00Reduce712026-03-08 12:13:23
3081.TWO2026-03-080$1,500.00Exit862026-03-08 12:13:23
3163.TWO2026-03-080$723.00Exit862026-03-08 12:13:23
3363.TWO2026-03-080$592.00Reduce712026-03-08 12:13:23
3485.TWO2026-03-080$187.00Exit862026-03-08 12:13:23
3595.TWO2026-03-080$823.00Exit862026-03-08 12:13:23
4573.TWO2026-03-080$176.00Exit862026-03-08 12:13:23
4971.TWO2026-03-080$428.50Reduce712026-03-08 12:13:23
4991.TWO2026-03-080$343.00Reduce712026-03-08 12:13:23
3054.TW2026-03-090$49.50Exit862026-03-09 12:33:52
4573.TWO2026-03-090$148.50Reduce712026-03-09 12:33:52
6510.TWO2026-03-090$3,330.00Reduce712026-03-09 12:33:52
6983.TWO2026-03-090$280.50Reduce712026-03-09 12:33:52
DXJ2026-03-100$157.60Reduce712026-03-10 05:10:09
GLW2026-03-100$129.05Reduce712026-03-10 05:10:09
HSBC2026-03-100$85.49Reduce712026-03-10 05:10:09
TER2026-03-100$296.44Reduce712026-03-10 05:10:09
2360.TW2026-03-100$1,360.00Exit862026-03-10 12:28:30
3163.TWO2026-03-100$700.00Exit862026-03-10 12:28:30
4971.TWO2026-03-100$453.50Reduce712026-03-10 12:28:30
7419.TWO2026-03-100$53.00Reduce712026-03-10 12:28:30
7751.TWO2026-03-100$1,185.00Exit862026-03-10 12:28:30
0005.HK2026-03-110$135.90Reduce712026-03-11 04:28:58
000660.KS2026-03-110$953,000.00Reduce712026-03-11 04:28:58
5020.T2026-03-110$1,376.50Reduce712026-03-11 04:28:58
8002.T2026-03-110$5,467.00Reduce712026-03-11 04:28:58
8031.T2026-03-110$5,976.00Reduce712026-03-11 04:28:58
8058.T2026-03-110$5,227.00Exit862026-03-11 04:28:58
8802.T2026-03-110$4,962.00Reduce712026-03-11 04:28:58
2313.TW2026-03-110$204.00Exit862026-03-11 12:29:52
2330.TW2026-03-110$1,940.00Exit862026-03-11 12:29:52
2890.TW2026-03-110$31.75Reduce712026-03-11 12:29:52
3036.TW2026-03-110$231.50Reduce712026-03-11 12:29:52
4991.TWO2026-03-110$339.50Reduce712026-03-11 12:29:52
6515.TW2026-03-110$5,900.00Exit862026-03-11 12:29:52
6683.TWO2026-03-110$1,080.00Exit862026-03-11 12:29:52
7751.TWO2026-03-110$1,300.00Reduce712026-03-11 12:29:52
2330.TW2026-03-120$1,940.00Exit862026-03-12 04:32:08
E2026-03-120$49.36Exit862026-03-12 04:32:08
3163.TWO2026-03-120$841.00Reduce712026-03-12 12:29:41
5289.TWO2026-03-120$1,030.00Exit862026-03-12 12:29:41
6983.TWO2026-03-120$369.50Exit862026-03-12 12:29:41
0883.HK2026-03-130$29.10Reduce712026-03-13 04:30:55
FNBKY2026-03-130$49.25Reduce712026-03-13 04:30:55
5289.TWO2026-03-130$1,015.00Exit862026-03-13 12:28:23
5475.TWO2026-03-130$224.00Exit862026-03-13 12:28:23
6217.TWO2026-03-130$136.00Exit862026-03-13 12:28:23
6510.TWO2026-03-130$3,855.00Reduce712026-03-13 12:28:23
6515.TW2026-03-130$6,285.00Exit862026-03-13 12:28:23
6683.TWO2026-03-130$1,130.00Exit862026-03-13 12:28:23
6894.TWO2026-03-130$336.00Reduce712026-03-13 12:28:23
6983.TWO2026-03-130$380.00Exit862026-03-13 12:28:23
7751.TWO2026-03-130$1,325.00Reduce712026-03-13 12:28:23
ENI.MI2026-03-140$22.35Exit862026-03-14 04:31:06
ORA.PA2026-03-140$17.52Reduce712026-03-14 04:31:06
SSE.L2026-03-140$2,730.00Reduce712026-03-14 04:31:06
2313.TW2026-03-140$211.50Exit862026-03-14 12:19:26
2360.TW2026-03-140$1,530.00Exit862026-03-14 12:19:26
2383.TW2026-03-140$2,705.00Reduce712026-03-14 12:19:26
2890.TW2026-03-140$31.75Reduce712026-03-14 12:19:26
3036.TW2026-03-140$235.50Reduce712026-03-14 12:19:26
3081.TWO2026-03-140$1,485.00Exit862026-03-14 12:19:26
3163.TWO2026-03-140$888.00Exit862026-03-14 12:19:26
3189.TW2026-03-140$317.50Reduce712026-03-14 12:19:26
3595.TWO2026-03-140$1,170.00Exit862026-03-14 12:19:26
4971.TWO2026-03-140$464.00Reduce712026-03-14 12:19:26
4991.TWO2026-03-140$331.50Reduce712026-03-14 12:19:26
FNBKY2026-03-150$49.25Reduce712026-03-15 04:31:44
ELE.MC2026-03-160$35.30Exit862026-03-16 04:29:59
IBE.MC2026-03-160$19.81Exit862026-03-16 04:29:59
3037.TW2026-03-160$549.00Exit862026-03-16 12:34:17
3189.TW2026-03-160$337.00Exit862026-03-16 12:34:17
3555.TWO2026-03-160$178.00Reduce712026-03-16 12:34:17
8046.TW2026-03-160$566.00Reduce712026-03-16 12:34:17
ENGI.PA2026-03-170$27.73Reduce712026-03-17 04:29:27
JNJ2026-03-170$243.19Reduce712026-03-17 04:29:27
SU2026-03-170$60.62Reduce712026-03-17 04:29:27
TER2026-03-170$298.27Reduce712026-03-17 04:29:27
2337.TW2026-03-170$130.50Exit862026-03-17 12:38:32
3260.TWO2026-03-170$434.50Reduce712026-03-17 12:38:32
3485.TWO2026-03-170$185.00Reduce712026-03-17 12:38:32
3491.TWO2026-03-170$1,445.00Exit862026-03-17 12:38:32
3555.TWO2026-03-170$186.00Exit862026-03-17 12:38:32
6894.TWO2026-03-170$338.50Reduce712026-03-17 12:38:32
8271.TW2026-03-170$186.00Reduce712026-03-17 12:38:32
OMVKY2026-03-180$17.63Reduce712026-03-18 04:24:51
3711.TW2026-03-180$357.50Reduce712026-03-18 12:26:52
5274.TWO2026-03-180$12,345.00Reduce712026-03-18 12:26:52
7751.TWO2026-03-180$1,565.00Exit862026-03-18 12:26:52
8046.TW2026-03-180$567.00Reduce712026-03-18 12:26:52
005930.KS2026-03-190$201,000.00Exit862026-03-19 04:24:06
8031.T2026-03-190$6,407.00Exit862026-03-19 04:24:06
BN4.SI2026-03-190$12.76Exit862026-03-19 04:24:06
VLO2026-03-190$238.46Reduce712026-03-19 04:24:06
2383.TW2026-03-190$2,890.00Reduce712026-03-19 12:03:04
3260.TWO2026-03-190$525.00Exit862026-03-19 12:03:04
6683.TWO2026-03-190$1,170.00Exit862026-03-19 12:03:04
0857.HK2026-03-200$10.73Reduce712026-03-20 04:39:31
3260.TWO2026-03-200$457.50Reduce712026-03-20 12:42:41
4991.TWO2026-03-200$427.00Reduce712026-03-20 12:42:41
6223.TWO2026-03-200$3,860.00Reduce712026-03-20 12:42:41
6979.TWO2026-03-200$187.00Reduce572026-03-20 12:42:41
FNBKY2026-03-220$49.25Reduce712026-03-22 04:35:44
ELE.MC2026-03-230$34.70Exit862026-03-23 04:35:59
2313.TW2026-03-230$216.00Reduce712026-03-23 12:39:21
3131.TWO2026-03-230$2,435.00Reduce572026-03-23 12:39:21
3163.TWO2026-03-230$821.00Reduce712026-03-23 12:39:21
6683.TWO2026-03-230$1,160.00Exit862026-03-23 12:39:21
8271.TW2026-03-230$169.50Exit862026-03-23 12:39:21
8031.T2026-03-240$6,131.00Reduce712026-03-24 04:33:19
BN4.SI2026-03-240$12.15Reduce712026-03-24 04:33:19
GLW2026-03-240$130.97Reduce712026-03-24 04:33:19
S63.SI2026-03-240$10.74Reduce712026-03-24 04:33:19
3260.TWO2026-03-240$386.50Reduce712026-03-24 12:28:37
5475.TWO2026-03-240$192.50Reduce712026-03-24 12:28:37
8271.TW2026-03-240$153.50Reduce712026-03-24 12:28:37
005930.KS2026-03-250$194,800.00Reduce712026-03-25 04:35:32
CDUAF2026-03-250$34.82Reduce712026-03-25 04:35:32
3491.TWO2026-03-250$1,410.00Exit862026-03-25 12:28:52
3555.TWO2026-03-250$174.00Exit862026-03-25 12:28:52
3595.TWO2026-03-250$1,600.00Exit862026-03-25 12:28:52
4991.TWO2026-03-250$437.00Reduce712026-03-25 12:28:52
5274.TWO2026-03-250$11,500.00Reduce712026-03-25 12:28:52
5289.TWO2026-03-250$1,015.00Exit862026-03-25 12:28:52
5475.TWO2026-03-250$211.50Reduce712026-03-25 12:28:52
6223.TWO2026-03-250$3,750.00Reduce712026-03-25 12:28:52
6515.TW2026-03-250$8,450.00Exit862026-03-25 12:28:52
6683.TWO2026-03-250$1,180.00Exit862026-03-25 12:28:52
6894.TWO2026-03-250$375.50Reduce712026-03-25 12:28:52
7751.TWO2026-03-250$1,570.00Exit862026-03-25 12:28:52
8046.TW2026-03-250$540.00Reduce712026-03-25 12:28:52
8271.TW2026-03-250$160.00Reduce712026-03-25 12:28:52
OMVKY2026-03-260$17.77Reduce712026-03-26 04:33:09
2313.TW2026-03-260$245.50Reduce712026-03-26 12:35:06
2337.TW2026-03-260$128.00Exit862026-03-26 12:35:06
2360.TW2026-03-260$1,640.00Exit862026-03-26 12:35:06
2383.TW2026-03-260$2,945.00Reduce712026-03-26 12:35:06
3036.TW2026-03-260$227.00Reduce712026-03-26 12:35:06
3081.TWO2026-03-260$1,690.00Exit862026-03-26 12:35:06
3163.TWO2026-03-260$809.00Reduce712026-03-26 12:35:06
3189.TW2026-03-260$351.50Exit862026-03-26 12:35:06
3260.TWO2026-03-260$371.00Reduce712026-03-26 12:35:06
3485.TWO2026-03-260$215.00Reduce712026-03-26 12:35:06
8058.T2026-03-270$5,637.00Reduce712026-03-27 04:34:29
ORA.PA2026-03-270$17.26Reduce712026-03-27 04:34:29
VLO2026-03-270$248.14Reduce712026-03-27 04:34:29
6584.TWO2026-03-270$609.00Reduce712026-03-27 12:36:15
2360.TW2026-03-300$1,625.00Reduce712026-03-30 12:35:29
3017.TW2026-03-300$2,135.00Reduce712026-03-30 12:35:29
3081.TWO2026-03-300$1,710.00Reduce712026-03-30 12:35:29
3491.TWO2026-03-300$1,580.00Reduce712026-03-30 12:35:29
6983.TWO2026-03-300$360.00Reduce712026-03-30 12:35:29
7751.TWO2026-03-300$1,500.00Reduce712026-03-30 12:35:29
3189.TW2026-03-310$313.00Reduce712026-03-31 12:41:22
2485.TW2026-04-010$81.50Exit862026-04-01 12:26:49
3054.TW2026-04-010$74.30Exit862026-04-01 12:26:49
3131.TWO2026-04-010$2,930.00Reduce712026-04-01 12:26:49
4573.TWO2026-04-010$268.50Exit862026-04-01 12:26:49
5246.TWO2026-04-010$166.50Reduce712026-04-01 12:26:49
5386.TWO2026-04-010$287.00Exit862026-04-01 12:26:49
6187.TWO2026-04-010$891.00Exit862026-04-01 12:26:49
6217.TWO2026-04-010$179.50Exit862026-04-01 12:26:49
6640.TWO2026-04-010$1,390.00Reduce712026-04-01 12:26:49
6683.TWO2026-04-010$1,505.00Exit862026-04-01 12:26:49
7768.TWO2026-04-010$408.50Reduce712026-04-01 12:26:49
NYT2026-04-020$85.39Reduce712026-04-02 04:33:34
3081.TWO2026-04-020$1,825.00Exit862026-04-02 12:25:53
3167.TW2026-04-020$445.50Reduce712026-04-02 12:25:53
6830.TW2026-04-020$565.00Exit862026-04-02 12:25:53
E2026-04-030$57.10Exit862026-04-03 04:32:19
ENI.MI2026-04-030$24.69Exit862026-04-03 04:32:19
SU2026-04-030$65.90Exit862026-04-03 04:32:19
VLO2026-04-030$244.09Reduce712026-04-03 04:32:19
010950.KS2026-04-070$118,400.00Reduce712026-04-07 04:29:48
2337.TW2026-04-070$136.50Exit862026-04-07 12:27:15
3037.TW2026-04-070$564.00Reduce712026-04-07 12:27:15
3163.TWO2026-04-070$1,045.00Reduce712026-04-07 12:27:15
3167.TW2026-04-070$490.00Exit862026-04-07 12:27:15
5289.TWO2026-04-070$978.00Reduce712026-04-07 12:27:15
5475.TWO2026-04-070$271.00Reduce712026-04-07 12:27:15
6727.TWO2026-04-070$354.50Reduce712026-04-07 12:27:15
2383.TW2026-04-080$3,170.00Reduce712026-04-08 12:27:25
3054.TW2026-04-080$62.20Exit862026-04-08 12:27:25
3131.TWO2026-04-080$3,340.00Exit862026-04-08 12:27:25
3163.TWO2026-04-080$1,145.00Exit862026-04-08 12:27:25
3485.TWO2026-04-080$241.00Reduce712026-04-08 12:27:25
4573.TWO2026-04-080$314.00Reduce712026-04-08 12:27:25
4991.TWO2026-04-080$517.00Exit862026-04-08 12:27:25
5289.TWO2026-04-080$1,075.00Exit862026-04-08 12:27:25
5475.TWO2026-04-080$284.50Exit862026-04-08 12:27:25
6223.TWO2026-04-080$4,310.00Reduce712026-04-08 12:27:25
6584.TWO2026-04-080$654.00Reduce712026-04-08 12:27:25
6739.TWO2026-04-080$1,555.00Reduce712026-04-08 12:27:25
6894.TWO2026-04-080$351.00Reduce712026-04-08 12:27:25
7751.TWO2026-04-080$1,990.00Exit862026-04-08 12:27:25
8046.TW2026-04-080$637.00Reduce712026-04-08 12:27:25
SU2026-04-090$64.54Reduce712026-04-09 04:30:15
3026.TW2026-04-090$183.50Reduce712026-04-09 12:33:19
3555.TWO2026-04-090$177.50Reduce712026-04-09 12:33:19
4537.TWO2026-04-090$116.50Reduce712026-04-09 12:33:19
5289.TWO2026-04-090$1,105.00Reduce712026-04-09 12:33:19
5475.TWO2026-04-090$277.50Reduce712026-04-09 12:33:19
6187.TWO2026-04-090$886.00Exit862026-04-09 12:33:19
6213.TW2026-04-090$216.50Reduce712026-04-09 12:33:19
010950.KS2026-04-100$120,500.00Reduce712026-04-10 04:26:49
ENI.MI2026-04-100$24.43Exit862026-04-10 04:26:49
2337.TW2026-04-100$146.00Reduce712026-04-10 12:24:10
2467.TW2026-04-100$542.00Reduce712026-04-10 12:24:10
3026.TW2026-04-100$194.00Exit862026-04-10 12:24:10
3485.TWO2026-04-100$300.00Exit862026-04-10 12:24:10
6223.TWO2026-04-100$4,620.00Exit862026-04-10 12:24:10
6274.TWO2026-04-100$808.00Reduce712026-04-10 12:24:10
6640.TWO2026-04-100$1,600.00Exit862026-04-10 12:24:10
6727.TWO2026-04-100$400.00Exit862026-04-10 12:24:10
6920.TWO2026-04-100$63.00Reduce712026-04-10 12:24:10
010950.KS2026-04-120$120,700.00Reduce712026-04-12 04:28:13
ELEZF2026-04-120$40.00Exit862026-04-12 04:28:13
SGGKY2026-04-120$90.80Reduce712026-04-12 04:28:13
SU2026-04-120$64.43Reduce712026-04-12 04:28:13
E2026-04-130$56.43Exit862026-04-13 04:30:29
2472.TW2026-04-130$162.50Reduce572026-04-13 12:24:36
2485.TW2026-04-130$80.80Reduce712026-04-13 12:24:36
4537.TWO2026-04-130$157.00Exit862026-04-13 12:24:36
4577.TWO2026-04-130$140.00Reduce712026-04-13 12:24:36
6727.TWO2026-04-130$377.00Reduce712026-04-13 12:24:36
010950.KS2026-04-140$119,700.00Reduce712026-04-14 04:30:01
ELEZF2026-04-140$40.00Exit862026-04-14 04:30:01
NOK2026-04-140$10.37Reduce712026-04-14 04:30:01
SGGKY2026-04-140$86.74Reduce712026-04-14 04:30:01
SU2026-04-140$64.84Reduce712026-04-14 04:30:01
2467.TW2026-04-140$548.00Exit862026-04-14 12:27:58
2472.TW2026-04-140$178.50Exit862026-04-14 12:27:58
3585.TWO2026-04-140$48.70Exit862026-04-14 12:27:58
5475.TWO2026-04-140$316.00Exit862026-04-14 12:27:58
6213.TW2026-04-140$224.00Reduce712026-04-14 12:27:58
6223.TWO2026-04-140$4,560.00Reduce712026-04-14 12:27:58
6291.TWO2026-04-140$410.00Reduce712026-04-14 12:27:58
6920.TWO2026-04-140$88.20Exit862026-04-14 12:27:58
E2026-04-150$55.39Exit862026-04-15 04:30:08
2383.TW2026-04-150$3,810.00Exit862026-04-15 11:48:54
2467.TW2026-04-150$510.00Reduce712026-04-15 11:48:54
3026.TW2026-04-150$223.00Exit862026-04-15 11:48:54
5243.TW2026-04-150$123.50Reduce712026-04-15 11:48:54
6274.TWO2026-04-150$946.00Exit862026-04-15 11:48:54
6640.TWO2026-04-150Exit862026-04-15 11:48:54
3595.TWO2026-04-160$1,940.00Reduce712026-04-16 12:55:31
5274.TWO2026-04-160$14,480.00Reduce712026-04-16 12:55:31
6223.TWO2026-04-160$4,915.00Exit862026-04-16 12:55:31
7556.TWO2026-04-160$270.00Reduce572026-04-16 12:55:31
E2026-04-170$55.39Exit862026-04-17 04:11:21
2308.TW2026-04-170$1,840.00Reduce712026-04-17 11:51:01
2360.TW2026-04-170$2,255.00Exit862026-04-17 11:51:01
3030.TW2026-04-170$338.50Reduce712026-04-17 11:51:01
3105.TWO2026-04-170$539.00Reduce712026-04-17 11:51:01
3595.TWO2026-04-170$2,195.00Exit862026-04-17 11:51:01
4971.TWO2026-04-170$767.00Reduce712026-04-17 11:51:01
6213.TW2026-04-170$270.50Exit862026-04-17 11:51:01
6842.TWO2026-04-170$110.50Reduce712026-04-17 11:51:01
8155.TWO2026-04-170$377.50Reduce712026-04-17 11:51:01
6426.TW2026-04-200$227.00Reduce712026-04-20 12:29:58
6672.TW2026-04-200$176.00Reduce712026-04-20 12:29:58
6727.TWO2026-04-200$399.00Exit862026-04-20 12:29:58
6739.TWO2026-04-200$1,560.00Reduce712026-04-20 12:29:58
7751.TWO2026-04-200$1,895.00Reduce712026-04-20 12:29:58
8021.TW2026-04-200$390.50Reduce712026-04-20 12:29:58
2345.TW2026-04-210$2,190.00Reduce712026-04-21 12:32:20
2360.TW2026-04-210$2,025.00Reduce712026-04-21 12:32:20
3017.TW2026-04-210$2,565.00Reduce712026-04-21 12:32:20
3086.TWO2026-04-210$39.30Reduce712026-04-21 12:32:20
3105.TWO2026-04-210$617.00Exit862026-04-21 12:32:20
3363.TWO2026-04-210$990.00Reduce712026-04-21 12:32:20
3555.TWO2026-04-210$250.00Exit862026-04-21 12:32:20
3581.TWO2026-04-210$143.50Reduce712026-04-21 12:32:20
3653.TW2026-04-210$5,370.00Reduce712026-04-21 12:32:20
3665.TW2026-04-210$2,425.00Reduce712026-04-21 12:32:20
4764.TW2026-04-210$244.50Reduce712026-04-21 12:32:20
4971.TWO2026-04-210$872.00Exit862026-04-21 12:32:20
4979.TWO2026-04-210$655.00Reduce712026-04-21 12:32:20
6584.TWO2026-04-210$787.00Exit862026-04-21 12:32:20
6917.TWO2026-04-210$43.00Reduce712026-04-21 12:32:20
7763.TWO2026-04-210$280.00Reduce712026-04-21 12:32:20
7768.TWO2026-04-210$486.50Reduce712026-04-21 12:32:20
8046.TW2026-04-210$789.00Exit862026-04-21 12:32:20
2467.TW2026-04-220$597.00Exit862026-04-22 12:43:27
3086.TWO2026-04-220$43.20Exit862026-04-22 12:43:27
3189.TW2026-04-220$491.50Exit862026-04-22 12:43:27
3555.TWO2026-04-220$247.50Reduce712026-04-22 12:43:27
3581.TWO2026-04-220$157.50Exit862026-04-22 12:43:27
6291.TWO2026-04-220$506.00Reduce712026-04-22 12:43:27
6877.TWO2026-04-220$180.00Reduce712026-04-22 12:43:27
GEV2026-04-230$1,127.56Reduce712026-04-23 04:32:30
2345.TW2026-04-230$2,080.00Reduce712026-04-23 12:39:52
2360.TW2026-04-230$1,940.00Reduce712026-04-23 12:39:52
2368.TW2026-04-230$1,265.00Reduce712026-04-23 12:39:52
2383.TW2026-04-230$4,100.00Exit862026-04-23 12:39:52
2455.TW2026-04-230$346.00Reduce712026-04-23 12:39:52
2467.TW2026-04-230$538.00Reduce712026-04-23 12:39:52
2472.TW2026-04-230$172.00Exit862026-04-23 12:39:52
3017.TW2026-04-230$2,680.00Exit862026-04-23 12:39:52
3037.TW2026-04-230$728.00Reduce712026-04-23 12:39:52
3054.TW2026-04-230$69.10Reduce712026-04-23 12:39:52
3081.TWO2026-04-230$3,020.00Exit862026-04-23 12:39:52
3086.TWO2026-04-230$40.00Exit862026-04-23 12:39:52
3105.TWO2026-04-230$560.00Exit862026-04-23 12:39:52
3131.TWO2026-04-230$3,150.00Exit862026-04-23 12:39:52
3163.TWO2026-04-230$1,160.00Reduce712026-04-23 12:39:52
3167.TW2026-04-230$639.00Exit862026-04-23 12:39:52
3189.TW2026-04-230$479.00Exit862026-04-23 12:39:52
3363.TWO2026-04-230$911.00Reduce712026-04-23 12:39:52
3485.TWO2026-04-230$349.50Exit862026-04-23 12:39:52
3555.TWO2026-04-230$228.00Reduce712026-04-23 12:39:52
3581.TWO2026-04-230$157.00Exit862026-04-23 12:39:52
3595.TWO2026-04-230$2,785.00Exit862026-04-23 12:39:52
3653.TW2026-04-230$5,310.00Exit862026-04-23 12:39:52
3665.TW2026-04-230$2,755.00Reduce712026-04-23 12:39:52
4537.TWO2026-04-230$171.00Exit862026-04-23 12:39:52
4577.TWO2026-04-230$175.00Exit862026-04-23 12:39:52
4958.TW2026-04-230$325.00Reduce712026-04-23 12:39:52
4971.TWO2026-04-230$835.00Exit862026-04-23 12:39:52
4989.TW2026-04-230$109.50Reduce712026-04-23 12:39:52
4991.TWO2026-04-230$635.00Exit862026-04-23 12:39:52
5274.TWO2026-04-230$15,670.00Reduce712026-04-23 12:39:52
5386.TWO2026-04-230$345.00Exit862026-04-23 12:39:52
5475.TWO2026-04-230$363.00Exit862026-04-23 12:39:52
6213.TW2026-04-230$274.50Exit862026-04-23 12:39:52
6223.TWO2026-04-230$4,790.00Reduce712026-04-23 12:39:52
6274.TWO2026-04-230$950.00Exit862026-04-23 12:39:52
6291.TWO2026-04-230$455.50Reduce712026-04-23 12:39:52
6515.TW2026-04-230$10,730.00Exit862026-04-23 12:39:52
6531.TW2026-04-230$785.00Reduce712026-04-23 12:39:52
6584.TWO2026-04-230$738.00Exit862026-04-23 12:39:52
6640.TWO2026-04-230$1,470.00Reduce712026-04-23 12:39:52
6683.TWO2026-04-230$1,800.00Exit862026-04-23 12:39:52
6727.TWO2026-04-230$417.50Exit862026-04-23 12:39:52
6739.TWO2026-04-230$1,535.00Reduce712026-04-23 12:39:52
6877.TWO2026-04-230$185.50Reduce712026-04-23 12:39:52
6949.TW2026-04-230$865.00Reduce712026-04-23 12:39:52
7751.TWO2026-04-230$2,195.00Exit862026-04-23 12:39:52
7763.TWO2026-04-230$282.00Reduce712026-04-23 12:39:52
7768.TWO2026-04-230$450.50Reduce712026-04-23 12:39:52
8021.TW2026-04-230$471.50Exit862026-04-23 12:39:52
8046.TW2026-04-230$795.00Exit862026-04-23 12:39:52
8155.TWO2026-04-230$359.50Reduce712026-04-23 12:39:52
8271.TW2026-04-230$222.00Reduce712026-04-23 12:39:52
010950.KS2026-04-240$120,100.00Reduce712026-04-24 04:32:51
2308.TW2026-04-240$2,075.00Exit862026-04-24 12:32:50
3026.TW2026-04-240$216.00Exit862026-04-24 12:32:50
3030.TW2026-04-240$315.50Reduce712026-04-24 12:32:50
3037.TW2026-04-240$790.00Exit862026-04-24 12:32:50
3665.TW2026-04-240$2,765.00Exit862026-04-24 12:32:50
6290.TWO2026-04-240$317.00Reduce712026-04-24 12:32:50
6705.TWO2026-04-240$101.00Exit862026-04-24 12:32:50
6977.TWO2026-04-240$386.50Reduce712026-04-24 12:32:50
7763.TWO2026-04-240$324.00Exit862026-04-24 12:32:50
INTC2026-04-250$82.54Reduce712026-04-25 04:31:23
CDUAF2026-04-260$35.32Reduce712026-04-26 04:31:42
010950.KS2026-04-270$116,800.00Reduce712026-04-27 04:30:18
ELEZF2026-04-270$40.00Exit862026-04-27 04:30:18
GEV2026-04-270$1,149.19Reduce712026-04-27 04:30:18
INTC2026-04-270$82.54Reduce712026-04-27 04:30:18
NOK2026-04-270$10.46Reduce712026-04-27 04:30:18
SGGKY2026-04-270$87.52Reduce712026-04-27 04:30:18
2308.TW2026-04-270$2,020.00Reduce712026-04-27 12:39:14
2368.TW2026-04-270$1,420.00Exit862026-04-27 12:39:14
2472.TW2026-04-270$169.00Reduce712026-04-27 12:39:14
3105.TWO2026-04-270$492.50Reduce712026-04-27 12:39:14
3653.TW2026-04-270$4,960.00Reduce712026-04-27 12:39:14
3711.TW2026-04-270$495.50Reduce712026-04-27 12:39:14
5246.TWO2026-04-270$210.00Reduce712026-04-27 12:39:14
5386.TWO2026-04-270$363.50Reduce712026-04-27 12:39:14
6842.TWO2026-04-270$120.50Exit862026-04-27 12:39:14
1398.HK2026-04-280$7.22Reduce572026-04-28 04:35:30
3131.TWO2026-04-280$2,870.00Reduce712026-04-28 12:51:31
6705.TWO2026-04-280$103.00Exit862026-04-28 12:51:31
8021.TW2026-04-280$399.50Reduce712026-04-28 12:51:31
E2026-04-290$54.79Reduce712026-04-29 04:34:15
ENI.MI2026-04-290$23.42Reduce712026-04-29 04:34:15
2368.TW2026-04-290$1,360.00Reduce712026-04-29 12:38:37
INTC2026-04-300$94.75Exit862026-04-30 04:34:22
NOK2026-04-300$12.46Exit862026-04-30 04:34:22
SGGKY2026-04-300$86.25Reduce712026-04-30 04:34:22
2308.TW2026-04-300$2,165.00Exit862026-04-30 12:49:00
3026.TW2026-04-300$212.50Exit862026-04-30 12:49:00
4958.TW2026-04-300$421.00Exit862026-04-30 12:49:00
4971.TWO2026-04-300$791.00Reduce712026-04-30 12:49:00
5475.TWO2026-04-300$358.00Reduce712026-04-30 12:49:00
6213.TW2026-04-300$270.00Exit862026-04-30 12:49:00
6664.TWO2026-04-300$464.50Reduce712026-04-30 12:49:00
7763.TWO2026-04-300$273.50Reduce712026-04-30 12:49:00
E2026-05-030$56.16Reduce712026-05-03 04:34:20
ELEZF2026-05-030$40.00Exit862026-05-03 04:34:20
GEV2026-05-030$1,062.95Reduce712026-05-03 04:34:20
INTC2026-05-030$99.62Exit862026-05-03 04:34:20
NOK2026-05-030$13.30Exit862026-05-03 04:34:20
SGGKY2026-05-030$86.25Reduce712026-05-03 04:34:20
2345.TW2026-05-040$2,505.00Exit862026-05-04 12:40:48
2454.TW2026-05-040$2,870.00Reduce712026-05-04 12:40:48
2467.TW2026-05-040$580.00Reduce712026-05-04 12:40:48
3017.TW2026-05-040$2,885.00Reduce712026-05-04 12:40:48
3026.TW2026-05-040$226.00Reduce712026-05-04 12:40:48
3189.TW2026-05-040$531.00Reduce712026-05-04 12:40:48
3443.TW2026-05-040$4,685.00Reduce712026-05-04 12:40:48
3485.TWO2026-05-040$323.50Reduce712026-05-04 12:40:48
3585.TWO2026-05-040$119.50Exit862026-05-04 12:40:48
4573.TWO2026-05-040$526.00Exit862026-05-04 12:40:48
4577.TWO2026-05-040$162.00Reduce712026-05-04 12:40:48
4925.TWO2026-05-040$191.50Reduce712026-05-04 12:40:48
4971.TWO2026-05-040$815.00Exit862026-05-04 12:40:48
6187.TWO2026-05-040$1,330.00Exit862026-05-04 12:40:48
6217.TWO2026-05-040$279.50Exit862026-05-04 12:40:48
6434.TWO2026-05-040$27.05Exit862026-05-04 12:40:48
6672.TW2026-05-040$223.00Exit862026-05-04 12:40:48
6683.TWO2026-05-040$2,335.00Exit862026-05-04 12:40:48
6842.TWO2026-05-040$160.00Exit862026-05-04 12:40:48
6877.TWO2026-05-040$179.00Exit862026-05-04 12:40:48
6920.TWO2026-05-040$132.50Exit862026-05-04 12:40:48
7556.TWO2026-05-040$294.00Reduce712026-05-04 12:40:48
8021.TW2026-05-040$425.00Exit862026-05-04 12:40:48
8027.TWO2026-05-040$202.00Reduce712026-05-04 12:40:48
8271.TW2026-05-040$223.00Reduce712026-05-04 12:40:48
CASY2026-05-050$852.63Reduce712026-05-05 04:35:17
STX2026-05-050$738.54Exit862026-05-05 04:35:17
3030.TW2026-05-050$414.00Reduce712026-05-05 12:41:48
4764.TW2026-05-050$311.00Reduce712026-05-05 12:41:48
4925.TWO2026-05-050$210.50Exit862026-05-05 12:41:48
6515.TW2026-05-050$10,055.00Reduce712026-05-05 12:41:48
6531.TW2026-05-050$935.00Exit862026-05-05 12:41:48
6584.TWO2026-05-050$714.00Reduce712026-05-05 12:41:48
6727.TWO2026-05-050$407.00Reduce712026-05-05 12:41:48
6917.TWO2026-05-050$41.45Reduce712026-05-05 12:41:48
8021.TW2026-05-050$426.50Reduce712026-05-05 12:41:48
EWT2026-05-060$92.77Reduce712026-05-06 04:31:19
VRT2026-05-060$341.02Reduce712026-05-06 04:31:19
2360.TW2026-05-060$2,345.00Reduce712026-05-06 12:45:42
2454.TW2026-05-060$3,430.00Exit862026-05-06 12:45:42
3430.TWO2026-05-060$153.00Reduce712026-05-06 12:45:42
3665.TW2026-05-060$2,745.00Reduce712026-05-06 12:45:42
4764.TW2026-05-060$342.00Exit862026-05-06 12:45:42
4971.TWO2026-05-060$800.00Reduce712026-05-06 12:45:42
5274.TWO2026-05-060$18,700.00Exit862026-05-06 12:45:42
6877.TWO2026-05-060$174.50Reduce712026-05-06 12:45:42
000660.KS2026-05-070$1,642,000.00Reduce712026-05-07 04:35:36
AMD2026-05-070$421.39Reduce712026-05-07 04:35:36
HOCFF2026-05-070$671.55Reduce712026-05-07 04:35:36
NA.TO2026-05-070$207.30Reduce712026-05-07 04:35:36
3443.TW2026-05-070$5,450.00Exit862026-05-07 12:41:11
3585.TWO2026-05-070$132.50Exit862026-05-07 12:41:11
3633.TWO2026-05-070$134.50Exit862026-05-07 12:41:11
6435.TWO2026-05-070$222.00Reduce712026-05-07 12:41:11
6920.TWO2026-05-070$115.50Exit862026-05-07 12:41:11
8358.TWO2026-05-070$469.00Reduce712026-05-07 12:41:11
005490.KS2026-05-080$516,000.00Exit862026-05-08 04:31:52
XLK2026-05-080$169.69Reduce712026-05-08 04:31:52
2454.TW2026-05-080$3,630.00Exit862026-05-08 11:55:35
2472.TW2026-05-080$221.50Exit862026-05-08 11:55:35
3430.TWO2026-05-080$153.00Reduce712026-05-08 11:55:35
4573.TWO2026-05-080$421.00Reduce712026-05-08 11:55:35
6434.TWO2026-05-080$24.20Reduce712026-05-08 11:55:35
6488.TWO2026-05-080$802.00Exit862026-05-08 11:55:35
6531.TW2026-05-080$875.00Reduce712026-05-08 11:55:35
7751.TWO2026-05-080$1,940.00Reduce712026-05-08 11:55:35
6981.T2026-05-090$5,850.00Reduce712026-05-09 04:12:10
MRAAY2026-05-090$18.90Reduce712026-05-09 04:12:10
MU2026-05-090$746.81Reduce712026-05-09 04:12:10
NOK2026-05-090$12.82Exit862026-05-09 04:12:10
QQQ2026-05-090$711.23Reduce712026-05-09 04:12:10
3037.TW2026-05-090$818.00Exit862026-05-09 12:26:07
2059.TW2026-05-110$5,520.00Reduce712026-05-11 12:41:27
2303.TW2026-05-110$95.00Reduce712026-05-11 12:41:27
2855.TW2026-05-110$43.70Reduce712026-05-11 12:41:27
3105.TWO2026-05-110$526.00Reduce712026-05-11 12:41:27
3595.TWO2026-05-110$2,785.00Reduce712026-05-11 12:41:27
4537.TWO2026-05-110$177.00Reduce712026-05-11 12:41:27
4925.TWO2026-05-110$187.50Reduce712026-05-11 12:41:27
4991.TWO2026-05-110$686.00Reduce712026-05-11 12:41:27
5864.TWO2026-05-110$36.70Reduce712026-05-11 12:41:27
6173.TWO2026-05-110$134.00Reduce712026-05-11 12:41:27
6877.TWO2026-05-110$163.00Exit862026-05-11 12:41:27
8046.TW2026-05-110$908.00Reduce712026-05-11 12:41:27
8155.TWO2026-05-110$420.00Exit862026-05-11 12:41:27
8210.TW2026-05-110$1,555.00Reduce712026-05-11 12:41:27
000660.KS2026-05-120$1,922,000.00Exit862026-05-12 04:32:38
2303.TW2026-05-120$95.00Reduce712026-05-12 04:32:38
CDUAF2026-05-120$35.56Reduce712026-05-12 04:32:38
GOOG2026-05-120$386.77Reduce712026-05-12 04:32:38
GOOGL2026-05-120$388.64Reduce712026-05-12 04:32:38
MU2026-05-120$795.33Exit862026-05-12 04:32:38
NOK2026-05-120$13.92Reduce712026-05-12 04:32:38
NQ=F2026-05-120$29,385.75Reduce712026-05-12 04:32:38
UMC2026-05-120$15.59Reduce712026-05-12 04:32:38
WDC2026-05-120$515.83Reduce712026-05-12 04:32:38
3036.TW2026-05-120$275.50Reduce712026-05-12 12:42:58
3037.TW2026-05-120$875.00Exit862026-05-12 12:42:58
3081.TWO2026-05-120$3,055.00Exit862026-05-12 12:42:58
3086.TWO2026-05-120$39.15Exit862026-05-12 12:42:58
3131.TWO2026-05-120$3,140.00Reduce712026-05-12 12:42:58
3167.TW2026-05-120$760.00Exit862026-05-12 12:42:58
3229.TW2026-05-120$49.00Reduce712026-05-12 12:42:58
3443.TW2026-05-120$5,570.00Exit862026-05-12 12:42:58
3498.TWO2026-05-120$112.50Reduce712026-05-12 12:42:58
3581.TWO2026-05-120$234.00Exit862026-05-12 12:42:58
3585.TWO2026-05-120$110.50Exit862026-05-12 12:42:58
3595.TWO2026-05-120$2,925.00Reduce712026-05-12 12:42:58
3633.TWO2026-05-120$130.50Exit862026-05-12 12:42:58
3665.TW2026-05-120$2,775.00Reduce712026-05-12 12:42:58
3711.TW2026-05-120$555.00Reduce712026-05-12 12:42:58
4537.TWO2026-05-120$181.50Reduce712026-05-12 12:42:58
4573.TWO2026-05-120$488.00Reduce712026-05-12 12:42:58
4577.TWO2026-05-120$143.00Reduce712026-05-12 12:42:58
4764.TW2026-05-120$324.50Exit862026-05-12 12:42:58
4925.TWO2026-05-120$200.50Reduce712026-05-12 12:42:58
4958.TW2026-05-120$407.00Exit862026-05-12 12:42:58
4971.TWO2026-05-120$795.00Reduce712026-05-12 12:42:58
4973.TWO2026-05-120$120.00Reduce712026-05-12 12:42:58
4991.TWO2026-05-120$740.00Reduce712026-05-12 12:42:58
5274.TWO2026-05-120$18,005.00Reduce712026-05-12 12:42:58
5386.TWO2026-05-120$448.00Reduce712026-05-12 12:42:58
6173.TWO2026-05-120$147.00Exit862026-05-12 12:42:58
6213.TW2026-05-120$285.50Exit862026-05-12 12:42:58
6217.TWO2026-05-120$310.00Exit862026-05-12 12:42:58
6274.TWO2026-05-120$1,450.00Exit862026-05-12 12:42:58
6435.TWO2026-05-120$248.50Reduce712026-05-12 12:42:58
6488.TWO2026-05-120$785.00Exit862026-05-12 12:42:58
6515.TW2026-05-120$9,950.00Reduce712026-05-12 12:42:58
6531.TW2026-05-120$1,055.00Reduce712026-05-12 12:42:58
6584.TWO2026-05-120$681.00Reduce712026-05-12 12:42:58
6640.TWO2026-05-120$1,475.00Reduce712026-05-12 12:42:58
6683.TWO2026-05-120$2,370.00Exit862026-05-12 12:42:58
6727.TWO2026-05-120$515.00Reduce712026-05-12 12:42:58
6877.TWO2026-05-120$169.00Reduce712026-05-12 12:42:58
6920.TWO2026-05-120$112.00Reduce712026-05-12 12:42:58
7763.TWO2026-05-120$267.00Reduce712026-05-12 12:42:58
8021.TW2026-05-120$471.50Reduce712026-05-12 12:42:58
8027.TWO2026-05-120$241.50Exit862026-05-12 12:42:58
8046.TW2026-05-120$900.00Reduce712026-05-12 12:42:58
8155.TWO2026-05-120$420.00Exit862026-05-12 12:42:58
8210.TW2026-05-120$1,550.00Reduce712026-05-12 12:42:58
8271.TW2026-05-120$249.00Reduce712026-05-12 12:42:58
2303.TW2026-05-130$98.40Reduce712026-05-13 12:40:42
2308.TW2026-05-130$2,165.00Exit862026-05-13 12:40:42
2345.TW2026-05-130$2,435.00Exit862026-05-13 12:40:42
2360.TW2026-05-130$2,405.00Reduce712026-05-13 12:40:42
2383.TW2026-05-130$4,930.00Exit862026-05-13 12:40:42
2454.TW2026-05-130$3,495.00Exit862026-05-13 12:40:42
2472.TW2026-05-130$233.50Exit862026-05-13 12:40:42
2855.TW2026-05-130$41.65Reduce712026-05-13 12:40:42
3030.TW2026-05-130$414.00Reduce712026-05-13 12:40:42
6531.TW2026-05-130$1,040.00Exit862026-05-13 12:40:42
DELL2026-05-140$243.87Reduce712026-05-14 04:59:32
MRVL2026-05-140$177.95Reduce712026-05-14 04:59:32
NOK2026-05-140$14.71Exit862026-05-14 04:59:32
VRT2026-05-140$369.99Reduce712026-05-14 04:59:32
2327.TW2026-05-140$462.00Reduce712026-05-14 12:38:31
3167.TW2026-05-140$765.00Exit862026-05-14 12:38:31
6223.TWO2026-05-140$6,290.00Reduce712026-05-14 12:38:31
6525.TW2026-05-140$116.50Reduce712026-05-14 12:38:31
8042.TWO2026-05-140$109.00Reduce712026-05-14 12:38:31
CASY2026-05-150$877.48Exit862026-05-15 04:42:10
CSCO2026-05-150$115.53Exit862026-05-15 04:42:10
IFNNY2026-05-150$78.33Reduce712026-05-15 04:42:10
2303.TW2026-05-150$110.00Exit862026-05-15 12:33:37
3037.TW2026-05-150$821.00Reduce712026-05-15 12:33:37
3090.TW2026-05-150$142.00Reduce572026-05-15 12:33:37
4764.TW2026-05-150$291.50Reduce712026-05-15 12:33:37
6213.TW2026-05-150$253.00Reduce712026-05-15 12:33:37
8155.TWO2026-05-150$399.00Reduce712026-05-15 12:33:37
2303.TW2026-05-160$110.00Exit862026-05-16 04:41:56
CASY2026-05-160$852.75Reduce712026-05-16 04:41:56
MRVL2026-05-160$176.89Reduce712026-05-16 04:41:56
4537.TWO2026-05-170$173.50Reduce712026-05-17 12:24:34
1780.TWO2026-05-180$31.30Reduce712026-05-18 12:37:44
2345.TW2026-05-180$2,495.00Reduce712026-05-18 12:37:44
3037.TW2026-05-180$816.00Exit862026-05-18 12:37:44
3081.TWO2026-05-180$2,710.00Reduce712026-05-18 12:37:44
3167.TW2026-05-180$713.00Reduce712026-05-18 12:37:44
3633.TWO2026-05-180$130.00Reduce712026-05-18 12:37:44
6531.TW2026-05-180$1,135.00Reduce712026-05-18 12:37:44
CASY2026-05-190$852.75Exit862026-05-19 04:42:23
IFNNY2026-05-190$77.09Reduce712026-05-19 04:42:23
2308.TW2026-05-190$1,915.00Reduce712026-05-19 12:48:35
3037.TW2026-05-190$818.00Reduce712026-05-19 12:48:35
3090.TW2026-05-190$162.50Exit862026-05-19 12:48:35
4958.TW2026-05-190$408.50Exit862026-05-19 12:48:35
CASY2026-05-200$852.75Reduce712026-05-20 04:46:30
MRVL2026-05-200$176.89Reduce712026-05-20 04:46:30
NOK2026-05-200$13.95Reduce712026-05-20 04:46:30
2327.TW2026-05-200$520.00Exit862026-05-20 13:02:16
IFNNY2026-05-210$79.57Reduce712026-05-21 04:47:39
2303.TW2026-05-210$116.00Exit862026-05-21 12:43:05
2454.TW2026-05-210$3,550.00Exit862026-05-21 12:43:05
2492.TW2026-05-210$266.00Reduce712026-05-21 12:43:05
2851.TW2026-05-210$35.55Reduce712026-05-21 12:43:05
3443.TW2026-05-210$5,065.00Exit862026-05-21 12:43:05
6217.TWO2026-05-210$247.50Exit862026-05-21 12:43:05
6877.TWO2026-05-210$152.00Reduce712026-05-21 12:43:05
2303.TW2026-05-220$116.00Exit862026-05-22 04:42:43
1727.TW2026-05-220$102.00Reduce712026-05-22 12:43:20
2383.TW2026-05-220$5,005.00Reduce712026-05-22 12:43:20
2478.TW2026-05-220$127.50Reduce712026-05-22 12:43:20
3048.TW2026-05-220$74.50Reduce712026-05-22 12:43:20
6175.TWO2026-05-220$88.30Reduce712026-05-22 12:43:20
6182.TWO2026-05-220$69.90Reduce712026-05-22 12:43:20
6213.TW2026-05-220$262.00Reduce712026-05-22 12:43:20
6727.TWO2026-05-220$600.00Reduce712026-05-22 12:43:20
6981.T2026-05-230$7,130.00Exit862026-05-23 04:46:33
DELL2026-05-230$295.19Exit862026-05-23 04:46:33
1780.TWO2026-05-230$32.85Reduce712026-05-23 12:30:18
2383.TW2026-05-250$5,505.00Exit862026-05-25 12:25:50
3189.TW2026-05-250$669.00Reduce712026-05-25 12:25:50
3236.TWO2026-05-250$58.30Reduce712026-05-25 12:25:50
3481.TW2026-05-250$49.10Reduce712026-05-25 12:25:50
3711.TW2026-05-250$617.00Reduce712026-05-25 12:25:50
4991.TWO2026-05-250$840.00Reduce712026-05-25 12:25:50
6196.TW2026-05-250$486.00Reduce712026-05-25 12:25:50
6525.TW2026-05-250$122.00Reduce712026-05-25 12:25:50
6584.TWO2026-05-250$687.00Reduce712026-05-25 12:25:50
6672.TW2026-05-250$210.00Reduce712026-05-25 12:25:50
6727.TWO2026-05-250$660.00Exit862026-05-25 12:25:50
8042.TWO2026-05-250$135.00Exit862026-05-25 12:25:50
WDC2026-05-260$484.28Reduce712026-05-26 04:40:14
1570.TWO2026-05-260$50.00Reduce712026-05-26 12:32:27
3229.TW2026-05-260$47.90Reduce712026-05-26 12:32:27
3317.TWO2026-05-260$83.70Reduce712026-05-26 12:32:27
3443.TW2026-05-260$5,285.00Reduce712026-05-26 12:32:27
4760.TWO2026-05-260$395.50Reduce712026-05-26 12:32:27
6196.TW2026-05-260$506.00Exit862026-05-26 12:32:27
6217.TWO2026-05-260$277.00Reduce712026-05-26 12:32:27
6257.TW2026-05-260$237.00Reduce712026-05-26 12:32:27
6435.TWO2026-05-260$279.00Reduce712026-05-26 12:32:27
6525.TW2026-05-260$134.00Exit862026-05-26 12:32:27
6981.T2026-05-270$7,887.00Exit862026-05-27 04:40:57
AMD2026-05-270$503.89Exit862026-05-27 04:40:57
EWT2026-05-270$102.14Exit862026-05-27 04:40:57
GOOG2026-05-270$384.84Reduce712026-05-27 04:40:57
MRAAY2026-05-270$25.81Exit862026-05-27 04:40:57
NOK2026-05-270$16.46Exit862026-05-27 04:40:57
SPXCY2026-05-270$34.12Reduce712026-05-27 04:40:57
STX2026-05-270$845.76Exit862026-05-27 04:40:57
UMC2026-05-270$21.08Exit862026-05-27 04:40:57
3037.TW2026-05-270$1,080.00Exit862026-05-27 12:37:17
3189.TW2026-05-270$702.00Exit862026-05-27 12:37:17
3581.TWO2026-05-270$252.00Exit862026-05-27 12:37:17
3711.TW2026-05-270$642.00Exit862026-05-27 12:37:17
6016.TWO2026-05-270$26.70Exit862026-05-27 12:37:17
6435.TWO2026-05-270$290.00Exit862026-05-27 12:37:17
3090.TW2026-05-280$208.50Exit862026-05-28 12:28:34
3317.TWO2026-05-280$82.80Reduce712026-05-28 12:28:34
4973.TWO2026-05-280$152.50Exit862026-05-28 12:28:34
5284.TW2026-05-280$460.00Reduce712026-05-28 12:28:34
6190.TWO2026-05-280$85.90Reduce712026-05-28 12:28:34
6291.TWO2026-05-280$654.00Reduce712026-05-28 12:28:34
6531.TW2026-05-280$1,095.00Reduce712026-05-28 12:28:34
0833.HK2026-05-290$0.97Exit862026-05-29 04:40:05
6971.T2026-05-290$3,447.00Reduce712026-05-29 04:40:05
6981.T2026-05-290$9,403.00Exit862026-05-29 04:40:05
2375.TW2026-05-290$166.50Reduce712026-05-29 12:29:41
2383.TW2026-05-290$5,120.00Reduce712026-05-29 12:29:41
2855.TW2026-05-290$47.50Exit862026-05-29 12:29:41
3229.TW2026-05-290$49.50Reduce712026-05-29 12:29:41
4760.TWO2026-05-290$468.00Exit862026-05-29 12:29:41
4916.TW2026-05-290$112.50Reduce572026-05-29 12:29:41
6175.TWO2026-05-290$103.00Exit862026-05-29 12:29:41
6239.TW2026-05-290$379.00Reduce712026-05-29 12:29:41
6654.TWO2026-05-290$154.00Reduce712026-05-29 12:29:41
6727.TWO2026-05-290$586.00Reduce712026-05-29 12:29:41
8028.TW2026-05-290$327.00Reduce712026-05-29 12:29:41
8358.TWO2026-05-290$608.00Reduce712026-05-29 12:29:41
IFNNY2026-05-300$95.39Exit862026-05-30 04:40:49
KYOCY2026-05-300$22.10Reduce712026-05-30 04:40:49
NOK2026-05-300$14.84Reduce712026-05-30 04:40:49
VOO2026-05-300$695.07Reduce712026-05-30 04:40:49
SPY2026-05-310$756.48Reduce712026-05-31 04:39:47
1409.TW2026-06-010$25.05Exit862026-06-01 12:29:52
1560.TW2026-06-010$717.00Reduce712026-06-01 12:29:52
2303.TW2026-06-010$146.00Exit862026-06-01 12:29:52
2308.TW2026-06-010$2,420.00Exit862026-06-01 12:29:52
2454.TW2026-06-010$4,555.00Exit862026-06-01 12:29:52
2472.TW2026-06-010$392.00Exit862026-06-01 12:29:52
2478.TW2026-06-010$144.00Exit862026-06-01 12:29:52
2492.TW2026-06-010$416.00Exit862026-06-01 12:29:52
2885.TW2026-06-010$59.20Reduce712026-06-01 12:29:52
3090.TW2026-06-010$233.50Exit862026-06-01 12:29:52
3481.TW2026-06-010$56.10Exit862026-06-01 12:29:52
3673.TW2026-06-010$89.50Reduce712026-06-01 12:29:52
4973.TWO2026-06-010$156.50Exit862026-06-01 12:29:52
5864.TWO2026-06-010$43.40Reduce712026-06-01 12:29:52
6173.TWO2026-06-010$237.00Exit862026-06-01 12:29:52
6182.TWO2026-06-010$97.00Exit862026-06-01 12:29:52
6196.TW2026-06-010$513.00Reduce712026-06-01 12:29:52
6449.TW2026-06-010$411.00Exit862026-06-01 12:29:52
6654.TWO2026-06-010$169.00Exit862026-06-01 12:29:52
8043.TWO2026-06-010$155.00Reduce712026-06-01 12:29:52
8358.TWO2026-06-010$668.00Exit862026-06-01 12:29:52
005930.KS2026-06-020$358,000.00Reduce712026-06-02 04:40:44
2303.TW2026-06-020$146.00Exit862026-06-02 04:40:44
6981.T2026-06-020$10,945.00Exit862026-06-02 04:40:44
DELL2026-06-020$465.96Exit862026-06-02 04:40:44
ES=F2026-06-020$7,588.25Reduce712026-06-02 04:40:44
EWY2026-06-020$216.70Reduce712026-06-02 04:40:44
MRAAY2026-06-020$33.90Exit862026-06-02 04:40:44
MRVL2026-06-020$219.43Exit862026-06-02 04:40:44
NBIS2026-06-020$264.51Reduce712026-06-02 04:40:44
QQQ2026-06-020$742.74Reduce712026-06-02 04:40:44
SPXCY2026-06-020$34.28Reduce712026-06-02 04:40:44
STX2026-06-020$921.26Exit862026-06-02 04:40:44
TD2026-06-020$110.73Reduce712026-06-02 04:40:44
UMC2026-06-020$22.89Exit862026-06-02 04:40:44
WDC2026-06-020$546.20Exit862026-06-02 04:40:44
XLK2026-06-020$195.76Exit862026-06-02 04:40:44
2308.TW2026-06-020$2,360.00Reduce712026-06-02 12:34:48
3037.TW2026-06-020$975.00Reduce712026-06-02 12:34:48
3048.TW2026-06-020$75.20Reduce712026-06-02 12:34:48
3624.TWO2026-06-020$122.00Reduce712026-06-02 12:34:48
4760.TWO2026-06-020$402.00Reduce712026-06-02 12:34:48
5864.TWO2026-06-020$45.40Exit862026-06-02 12:34:48
6015.TWO2026-06-020$20.85Reduce712026-06-02 12:34:48
6175.TWO2026-06-020$95.00Reduce712026-06-02 12:34:48
6435.TWO2026-06-020$287.00Reduce712026-06-02 12:34:48
6449.TW2026-06-020$372.00Reduce712026-06-02 12:34:48
6525.TW2026-06-020$119.50Reduce712026-06-02 12:34:48
8096.TWO2026-06-020$137.00Reduce712026-06-02 12:34:48
005930.KS2026-06-030$360,500.00Exit862026-06-03 04:43:38
017670.KS2026-06-030$125,200.00Reduce712026-06-03 04:43:38
D05.SI2026-06-030$64.67Reduce712026-06-03 04:43:38
IFNNY2026-06-030$102.41Exit862026-06-03 04:43:38
MS2026-06-030$214.98Reduce712026-06-03 04:43:38
2851.TW2026-06-030$36.80Reduce712026-06-03 12:38:01
2885.TW2026-06-030$63.70Reduce712026-06-03 12:38:01
2891.TW2026-06-030$70.50Reduce712026-06-03 12:38:01
3149.TW2026-06-030$90.80Reduce712026-06-03 12:38:01
3633.TWO2026-06-030$126.00Reduce712026-06-03 12:38:01
6026.TWO2026-06-030$19.30Reduce712026-06-03 12:38:01
6182.TWO2026-06-030$96.90Exit862026-06-03 12:38:01
6548.TWO2026-06-030$89.20Reduce712026-06-03 12:38:01
6971.T2026-06-040$3,829.00Exit862026-06-04 04:41:19
D05.SI2026-06-040$65.05Exit862026-06-04 04:41:19
IFX.DE2026-06-040$88.00Exit862026-06-04 04:41:19
INTC2026-06-040$112.71Reduce712026-06-04 04:41:19
1809.TW2026-06-040$58.50Reduce712026-06-04 12:44:46
2491.TW2026-06-040$34.00Reduce712026-06-04 12:44:46
2883.TW2026-06-040$27.40Reduce712026-06-04 12:44:46
2885.TW2026-06-040$63.90Exit862026-06-04 12:44:46
6548.TWO2026-06-040$98.10Exit862026-06-04 12:44:46
8261.TW2026-06-040$176.50Reduce712026-06-04 12:44:46
8358.TWO2026-06-040$565.00Reduce712026-06-04 12:44:46
ES=F2026-06-050$7,563.75Reduce712026-06-05 04:42:44
SPY2026-06-050$757.09Reduce712026-06-05 04:42:44
VOO2026-06-050$693.79Reduce712026-06-05 04:42:44
8043.TWO2026-06-050$159.50Reduce712026-06-05 12:49:16
8096.TWO2026-06-050$128.50Reduce712026-06-05 12:49:16
8358.TWO2026-06-050$596.00Reduce712026-06-05 12:49:16
MRVL2026-06-060$263.47Exit862026-06-06 04:42:59
1409.TW2026-06-060$26.15Exit862026-06-06 12:42:51
1560.TW2026-06-060$698.00Reduce712026-06-06 12:42:51
1809.TW2026-06-060$59.60Reduce712026-06-06 12:42:51
2308.TW2026-06-060$2,300.00Reduce712026-06-06 12:42:51
2327.TW2026-06-060$769.00Exit862026-06-06 12:42:51
2383.TW2026-06-060$4,885.00Reduce712026-06-06 12:42:51
2454.TW2026-06-060$4,300.00Exit862026-06-06 12:42:51
2472.TW2026-06-060$363.50Exit862026-06-06 12:42:51
2478.TW2026-06-060$150.00Exit862026-06-06 12:42:51
2491.TW2026-06-060$34.70Reduce712026-06-06 12:42:51
2492.TW2026-06-060$416.00Exit862026-06-06 12:42:51
2851.TW2026-06-060$36.90Reduce712026-06-06 12:42:51
2855.TW2026-06-060$59.10Exit862026-06-06 12:42:51
2882.TW2026-06-060$100.00Reduce712026-06-06 12:42:51
2883.TW2026-06-060$27.60Reduce712026-06-06 12:42:51
2885.TW2026-06-060$65.30Exit862026-06-06 12:42:51
2891.TW2026-06-060$66.60Reduce712026-06-06 12:42:51
3037.TW2026-06-060$933.00Reduce712026-06-06 12:42:51
3090.TW2026-06-060$221.00Exit862026-06-06 12:42:51
3149.TW2026-06-060$90.80Reduce712026-06-06 12:42:51
3189.TW2026-06-060$712.00Reduce712026-06-06 12:42:51
3481.TW2026-06-060$53.70Exit862026-06-06 12:42:51
3633.TWO2026-06-060$125.50Reduce712026-06-06 12:42:51
3673.TW2026-06-060$86.00Reduce712026-06-06 12:42:51
3711.TW2026-06-060$577.00Reduce712026-06-06 12:42:51
4760.TWO2026-06-060$411.00Reduce712026-06-06 12:42:51
4958.TW2026-06-060$504.00Exit862026-06-06 12:42:51
4973.TWO2026-06-060$171.50Exit862026-06-06 12:42:51
5864.TWO2026-06-060$53.60Exit862026-06-06 12:42:51
6016.TWO2026-06-060$36.00Exit862026-06-06 12:42:51
6026.TWO2026-06-060$19.15Reduce712026-06-06 12:42:51
6173.TWO2026-06-060$223.50Exit862026-06-06 12:42:51
6175.TWO2026-06-060$96.60Reduce712026-06-06 12:42:51
6196.TW2026-06-060$504.00Reduce712026-06-06 12:42:51
6257.TW2026-06-060$223.00Reduce712026-06-06 12:42:51
6274.TWO2026-06-060$1,610.00Exit862026-06-06 12:42:51
6291.TWO2026-06-060$606.00Reduce712026-06-06 12:42:51
6435.TWO2026-06-060$272.50Reduce712026-06-06 12:42:51
6525.TW2026-06-060$121.00Reduce712026-06-06 12:42:51
6548.TWO2026-06-060$89.70Exit862026-06-06 12:42:51
6654.TWO2026-06-060$171.00Exit862026-06-06 12:42:51
6672.TW2026-06-060$219.00Reduce712026-06-06 12:42:51
8027.TWO2026-06-060$293.00Exit862026-06-06 12:42:51
8042.TWO2026-06-060$145.50Exit862026-06-06 12:42:51
STX2026-06-070$847.47Exit862026-06-07 04:40:48
2344.TW2026-06-080$154.00Reduce712026-06-08 12:34:19
2478.TW2026-06-080$152.00Reduce712026-06-08 12:34:19
4958.TW2026-06-080$512.00Reduce712026-06-08 12:34:19
6748.TWO2026-06-080$125.50Reduce712026-06-08 12:34:19
8043.TWO2026-06-080$175.00Exit862026-06-08 12:34:19
BWA2026-06-090$75.86Reduce712026-06-09 04:37:48
GS2026-06-090$1,045.00Reduce712026-06-09 04:37:48
INTC2026-06-090$110.27Reduce712026-06-09 04:37:48
RY2026-06-090$195.32Reduce712026-06-09 04:37:48
TIT.MI2026-06-090$0.75Reduce712026-06-09 04:37:48
2059.TW2026-06-090$6,795.00Reduce712026-06-09 12:34:46
2454.TW2026-06-090$4,475.00Exit862026-06-09 12:34:46
2478.TW2026-06-090$167.00Exit862026-06-09 12:34:46
2850.TW2026-06-090$150.00Reduce712026-06-09 12:34:46
2881.TW2026-06-090$125.00Reduce712026-06-09 12:34:46
2882.TW2026-06-090$104.00Reduce712026-06-09 12:34:46
3090.TW2026-06-090$230.00Exit862026-06-09 12:34:46
3624.TWO2026-06-090$112.50Reduce712026-06-09 12:34:46
3633.TWO2026-06-090$124.50Reduce712026-06-09 12:34:46
3711.TW2026-06-090$569.00Reduce712026-06-09 12:34:46
4939.TWO2026-06-090$65.60Reduce712026-06-09 12:34:46
6173.TWO2026-06-090$230.00Exit862026-06-09 12:34:46
8042.TWO2026-06-090$143.50Exit862026-06-09 12:34:46

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用价值美股清单

价值美股清单用基本面分析和技术分析列出现在最好的长期价值投资机会：

  • Upside代表基本面分析出的合理价Fair Value比市场价Last高的比例，Upside越高表示股票上涨的潜力越高。
  • Dividend Yield是股票当年的殖利率，让我们找到现在股利最高的股票。
  • Years of Dividend Growth显示股票连续增加配息的年分。
  • Long Signal Days根据图形分析出长期的股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的天数，只要一出现抄底讯号接下来就有高机率的上涨机会。
  • Sector、Industry和Country让我们用产业别和国家分散我们的投资，有效的管控风险。

如何使用出场讯号清单

出场讯号提醒我们价值股开始下跌：

  • Signal Exit Date是出场讯号出现的日期。
  • Days Since Exit Signal是出场讯号出现以后经过的日期。
  • Exit Price是出场讯号出现的股价。
  • 当Signal Type是Exit，表示建议将所有持股卖出。
  • Trend Score量测股票上涨的力道是否已经耗尽，当此栏位是绿色的，表示股票持续上涨，可继续长期持股；当此栏位>50变成橘色的，表示股票不久后可能下跌，建议减少50%持股；当此栏>80变成红色，表示上涨力道已消失，建议卖出所有股票，避免亏损。

其他斜杠选股神器

trending bullish stocks

看涨台股清单

透过基本价值分析和图表技术分析找到看涨的台股投资机会。

high iv stocks

高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

iron condor options scanner

期权选股神器

专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效