High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-04-14 8:54 pm

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA79%94%60%12,0246,3425,682135,29322026-04-162026-06-182026-04-14
AAL61%76%3%88,57546,48042,0951,773,48692026-04-232026-06-182026-04-14
AAOI152%88%52%48,17925,01523,164132,113162026-04-302026-06-182026-04-14
AAP65%58%27%1,7211,37234972,579432026-05-272026-06-182026-04-14
AAPL25%33%1%744,260428,677315,5833,511,896162026-04-302026-06-182026-04-14
ABBV33%77%9%15,01210,2504,762173,616152026-04-292026-06-182026-04-14
ABNB49%82%44%8,0644,4393,625106,088232026-05-072026-06-182026-04-14
ABT38%96%1%10,1195,8954,22493,21222026-04-162026-06-182026-04-14
ABVX114%76%48%5,5284,2221,30634,128412026-05-252026-06-182026-04-14
ACN45%79%48%10,7866,9633,82360,648652026-06-182026-06-182026-04-14
ADBE48%84%41%55,05330,81524,238319,319582026-06-112026-06-182026-04-14
ADI40%61%37%1,9558341,12130,857432026-05-272026-06-182026-04-14
ADM39%76%98%1,10782827929,551142026-04-282026-06-182026-04-14
ADMA117%96%67%6,2015,34485763,274292026-05-132026-06-182026-04-14
AEHR157%77%95%12,7136,3826,33172,446982026-07-212026-06-182026-04-14
AEM48%71%42%4,2682,0142,25446,345162026-04-302026-06-182026-04-14
AEP0%0%0%2,7071,6321,07526,381222026-05-062026-06-182026-04-14
AFRM68%50%25%16,66910,4296,240151,612232026-05-072026-06-182026-04-14
AGNC49%92%29%18,21512,5675,648435,06162026-04-202026-06-182026-04-14
AKAM58%75%0%10,5624,7695,79378,506232026-05-072026-06-182026-04-14
ALAB98%79%48%52,33437,68314,651156,929212026-05-052026-06-182026-04-14
ALB64%58%38%14,3549,4324,92291,664222026-05-062026-06-182026-04-14
ALK61%65%3%2,0791,0311,04832,91062026-04-202026-06-182026-04-14
ALLY48%78%20%1,9347171,21731,66032026-04-172026-06-182026-04-14
AMAT58%86%0%31,41820,95110,467170,209302026-05-142026-06-182026-04-14
AMD52%49%85%300,282163,638136,6442,120,409212026-05-052026-06-182026-04-14
AMGN30%58%25%5,1952,6772,51850,681162026-04-302026-06-182026-04-14
AMKR202%100%100%18,0044,70713,29763,539132026-04-272026-06-182026-04-14
AMZN30%42%0%825,217544,816280,4014,415,85992026-04-232026-06-182026-04-14
ANET57%67%36%22,20513,8398,366203,954212026-05-052026-06-182026-04-14
APA52%58%0%6,6595,0531,60691,019222026-05-062026-06-182026-04-14
APH81%97%76%15,1903,48211,70883,718152026-04-292026-06-182026-04-14
APLD106%32%33%96,08066,76929,311479,9061282026-08-202026-06-182026-04-14
APO45%63%34%14,6026,2168,386144,370222026-05-062026-06-182026-04-14
APP81%76%29%39,57928,52911,050154,625222026-05-062026-06-182026-04-14
AR76%96%70%3,3382,50383556,786152026-04-292026-06-182026-04-14
ARCC56%93%0%4,7971,6153,182132,969142026-04-282026-06-182026-04-14
ARES53%66%42%4,3483,0641,28434,385172026-05-012026-06-182026-04-14
ARM74%85%58%74,01753,31020,707399,762222026-05-062026-06-182026-04-14
AS94%85%25%6,6876,56712029,644422026-05-262026-06-182026-04-14
ASML77%100%100%20,5997,62012,97970,28712026-04-152026-06-182026-04-14
ASST161%88%93%20,31915,8824,4371,216,312502026-06-032026-06-182026-04-14
ASTS102%43%41%90,50855,94434,564529,605342026-05-182026-06-182026-04-14
ASX152%87%89%2,3632,25111240,06092026-04-232026-06-182026-04-14
AVGO41%30%17%270,023136,158133,8651,436,591512026-06-042026-06-182026-04-14
AVTX308%90%58%34411722728,202162026-04-302026-06-182026-04-14
AXP42%94%52%12,7087,4785,230155,99292026-04-232026-06-182026-04-14
B58%89%66%12,7327,9444,788391,377272026-05-112026-06-182026-04-14
BA38%80%46%63,85432,77631,078644,96282026-04-222026-06-182026-04-14
BABA44%52%26%90,66262,39228,2701,118,883302026-05-142026-06-182026-04-14
BAC42%98%100%135,12367,82267,3011,987,70312026-04-152026-06-182026-04-14
BAM39%37%11%84456028461,925242026-05-082026-06-182026-04-14
BAX76%96%69%1,43687156539,907162026-04-302026-06-182026-04-14
BBY36%20%100%9,7493,9635,78643,285432026-05-272026-06-182026-04-14
BCS21%3%90%5,1514,45569629,350142026-04-282026-06-182026-04-14
BE111%58%0%68,92734,63234,295470,907222026-05-062026-06-182026-04-14
BHP47%82%2%2,5801,4551,12552,8191332026-08-252026-06-182026-04-14
BIDU52%66%0%12,8278,7494,078134,533352026-05-192026-06-182026-04-14
BILI64%63%44%3,2442,85039436,356432026-05-272026-06-182026-04-14
BKNG40%75%45%16,9679,3597,608171,789142026-04-282026-06-182026-04-14
BKR92%97%99%2,3552,09126432,33092026-04-232026-06-182026-04-14
BMNR92%22%11%125,66192,08933,5721,271,980152026-04-292026-06-182026-04-14
BMY36%74%49%25,19419,3715,823272,323162026-04-302026-06-182026-04-14
BN84%93%6%76640136526,398232026-05-072026-06-182026-04-14
BP31%55%10%6,2683,6072,661221,119142026-04-282026-06-182026-04-14
BRK-B19%78%35%30,08018,26411,816367,0932026-06-182026-04-14
BROS68%72%99%7,8623,4774,38538,295292026-05-132026-06-182026-04-14
BRZE171%95%99%2,4991,79670335,259512026-06-042026-06-182026-04-14
BSX51%96%71%14,3558,3066,049165,30882026-04-222026-06-182026-04-14
BTDR172%98%2%12,3815,5286,853281,081342026-05-182026-06-182026-04-14
BTU65%43%30%6,5244,3942,13047,929212026-05-052026-06-182026-04-14
BX58%96%96%20,31513,3466,969233,75592026-04-232026-06-182026-04-14
C38%80%38%107,78056,61951,161856,97902026-04-142026-06-182026-04-14
CAG51%94%46%24,59013,98710,603124,185862026-07-092026-06-182026-04-14
CAR216%100%100%53,60417,07536,52979,414202026-05-042026-06-182026-04-14
CARR25%6%0%71333937431,919162026-04-302026-06-182026-04-14
CAT40%76%61%18,6846,51712,167101,90192026-04-232026-06-182026-04-14
CAVA60%56%25%5,4442,2523,19264,042492026-06-022026-06-182026-04-14
CC61%11%100%4,2862,8211,46536,716212026-05-052026-06-182026-04-14
CCJ54%50%0%14,1222,88511,237221,001212026-05-052026-06-182026-04-14
CCL55%79%11%70,46947,77522,694842,094772026-06-302026-06-182026-04-14
CCOI110%69%92%68150417740,46792026-04-232026-06-182026-04-14
CDE78%29%6%15,4179,7865,631351,098222026-05-062026-06-182026-04-14
CDNS60%95%68%3,4302,1741,25644,187132026-04-272026-06-182026-04-14
CEG53%53%36%6,5503,5453,00596,115232026-05-072026-06-182026-04-14
CELH69%76%39%24,41912,21812,201268,692282026-05-122026-06-182026-04-14
CF62%92%52%9,5546,4683,08666,091222026-05-062026-06-182026-04-14
CG37%17%0%5,1051,5803,52554,184232026-05-072026-06-182026-04-14
CHWY48%52%29%14,6859,6845,001101,237502026-06-032026-06-182026-04-14
CHYM105%64%27%2,6451,89075536,512232026-05-072026-06-182026-04-14
CIFR109%32%26%135,476105,91229,564824,551282026-05-122026-06-182026-04-14
CL23%44%99%2,0101,36664454,268172026-05-012026-06-182026-04-14
CLS107%96%71%10,0235,7624,26161,094132026-04-272026-06-182026-04-14
CLSK91%37%21%63,37748,27215,105542,241232026-05-072026-06-182026-04-14
CMCSA47%89%2%16,2049,5896,615223,19792026-04-232026-06-182026-04-14
CMG52%89%52%21,0348,51012,524438,186152026-04-292026-06-182026-04-14
CNC55%64%0%4,1261,9072,21991,921142026-04-282026-06-182026-04-14
CNK42%33%99%3,5673,5313637,252172026-05-012026-06-182026-04-14
CNQ36%65%99%1,6841,20348151,059232026-05-072026-06-182026-04-14
COF56%96%75%6,9474,2582,689116,25572026-04-212026-06-182026-04-14
COHR108%93%70%12,6854,7907,89577,810292026-05-132026-06-182026-04-14
COIN69%63%39%103,04369,73433,309692,826232026-05-072026-06-182026-04-14
COP35%67%26%10,9617,5303,431199,580162026-04-302026-06-182026-04-14
COPX60%77%97%5,4534,0421,41191,1342026-06-182026-04-14
CORZ91%61%1%101,06679,56621,5001,052,183292026-05-132026-06-182026-04-14
COST22%51%32%34,86215,53219,330137,0911062026-07-292026-06-182026-04-14
CPB43%84%100%26,35810,41015,948103,329572026-06-102026-06-182026-04-14
CPNG63%90%100%40,88439,5881,296246,334282026-05-122026-06-182026-04-14
CPRI199%100%100%3,6853,19249358,099502026-06-032026-06-182026-04-14
CRCL98%76%27%108,01374,49933,514537,357502026-06-032026-06-182026-04-14
CRDO93%53%0%44,28532,06212,223143,857502026-06-032026-06-182026-04-14
CRGY699%98%100%1,4001,17622426,565202026-05-042026-06-182026-04-14
CRM47%77%96%73,50449,75923,745682,225502026-06-032026-06-182026-04-14
CRSP74%66%41%5,8844,7531,13132,986272026-05-112026-06-182026-04-14
CRWD50%72%43%48,54328,22220,321264,195562026-06-092026-06-182026-04-14
CRWV97%52%27%377,872248,413129,4591,731,179362026-05-202026-06-182026-04-14
CSCO30%72%97%28,77119,8148,957492,119362026-05-202026-06-182026-04-14
CSX46%93%15%1,9671,46350483,52282026-04-222026-06-182026-04-14
CVE72%85%56%3,3222,43289078,891162026-04-302026-06-182026-04-14
CVNA78%72%36%68,45241,56026,892319,999152026-04-292026-06-182026-04-14
CVS35%62%99%5,6834,1401,543243,601222026-05-062026-06-182026-04-14
CVX30%74%0%46,31134,94911,362459,565172026-05-012026-06-182026-04-14
CWAN166%86%65%2,2581422,11664,989222026-05-062026-06-182026-04-14
CYTK205%99%99%13,25311,9171,33685,880162026-04-302026-06-182026-04-14
CZR53%42%0%46,04542,8903,15584,802142026-04-282026-06-182026-04-14
D33%75%99%3,0311,9871,04451,401172026-05-012026-06-182026-04-14
DAL51%68%39%54,66835,18019,488502,274862026-07-092026-06-182026-04-14
DASH58%74%37%6,0173,7102,30765,732222026-05-062026-06-182026-04-14
DDOG82%95%60%23,11111,20211,909167,297162026-04-302026-06-182026-04-14
DELL55%68%42%68,36845,29523,073316,754442026-05-282026-06-182026-04-14
DFTX92%86%79%6,9155,8061,10927,386232026-05-072026-06-182026-04-14
DG39%58%28%2,7051,5801,12534,452372026-05-212026-06-182026-04-14
DHR38%70%0%2,4411,47696534,40472026-04-212026-06-182026-04-14
DIA16%73%23%43,89312,24431,649229,8312026-06-182026-04-14
DIS32%79%18%27,70615,32912,377391,170292026-05-132026-06-182026-04-14
DKNG63%75%98%14,89010,6324,258316,524162026-04-302026-06-182026-04-14
DOCU55%64%0%5,0492,5842,46553,821512026-06-042026-06-182026-04-14
DOW62%90%69%26,41318,7187,695487,88092026-04-232026-06-182026-04-14
DUK43%90%100%1,87293393952,733212026-05-052026-06-182026-04-14
DUOL75%65%33%8,6715,8162,85550,186202026-05-042026-06-182026-04-14
DVN39%64%99%17,73312,9714,762256,265212026-05-052026-06-182026-04-14
EA14%27%100%32,65677431,88268,958212026-05-052026-06-182026-04-14
EBAY49%83%1%3,2101,6831,52736,934222026-05-062026-06-182026-04-14
EEM40%96%0%127,84352,41175,4323,773,5022026-06-182026-04-14
EFA24%83%100%31,1816,58424,597688,2912026-06-182026-04-14
EFX49%74%42%156956154,30172026-04-212026-06-182026-04-14
EL70%86%41%5,0873,2071,88086,997172026-05-012026-06-182026-04-14
ELF72%58%29%7,7145,1252,58934,776432026-05-272026-06-182026-04-14
ENB38%80%99%2,3512,18017126,128242026-05-082026-06-182026-04-14
ENPH84%77%50%16,09210,9085,184227,047142026-04-282026-06-182026-04-14
EOG32%50%25%3,8152,3071,50848,681212026-05-052026-06-182026-04-14
EPD23%65%52%12,53811,2571,281142,212142026-04-282026-06-182026-04-14
EQT46%87%45%21,3863,99817,388169,16872026-04-212026-06-182026-04-14
ERAS126%38%32%19,89714,2615,63639,712232026-05-072026-06-182026-04-14
ET24%42%0%30,97322,4168,557773,508212026-05-052026-06-182026-04-14
ETN45%85%47%2,1211,34577630,514212026-05-052026-06-182026-04-14
ETSY67%76%17%3,8631,9721,89184,690222026-05-062026-06-182026-04-14
EWJ28%81%48%3,3921,9721,42058,5362026-06-182026-04-14
EWT60%93%3%1,09249359911,2672026-06-182026-04-14
EWW38%81%27%7183473713,4172026-06-182026-04-14
EWY94%99%81%81,82852,85528,973467,8982026-06-182026-04-14
EWZ37%81%60%204,281163,20041,0812,773,4722026-06-182026-04-14
F48%89%0%53,30122,62630,6751,194,173152026-04-292026-06-182026-04-14
FANG30%14%25%2,7071,83387433,705202026-05-042026-06-182026-04-14
FAST48%85%62%10,0954,8815,21453,838902026-07-132026-06-182026-04-14
FCX56%85%58%45,34520,15525,190772,51692026-04-232026-06-182026-04-14
FDX31%38%22%3,2491,4181,83139,636702026-06-232026-06-182026-04-14
FIG95%72%41%45,50625,14720,359237,470652026-06-182026-06-182026-04-14
FISV61%86%49%21,28215,8785,404137,127142026-04-282026-06-182026-04-14
FLEX84%90%48%9,3561,0458,31127,311292026-05-132026-06-182026-04-14
FLR60%60%24%85338646732,046242026-05-082026-06-182026-04-14
FND70%70%10%1,05712193643,800162026-04-302026-06-182026-04-14
FOUR138%98%23%2,8942,52936547,827162026-04-302026-06-182026-04-14
FSLR67%75%47%20,67814,3086,370112,32292026-04-232026-06-182026-04-14
FSLY119%92%78%46,19336,3239,870183,527222026-05-062026-06-182026-04-14
FSM191%71%58%1,33567865749,691292026-05-132026-06-182026-04-14
FTNT46%74%36%13,46911,2582,211116,032222026-05-062026-06-182026-04-14
FUTU48%13%24%14,3047,2797,02529,220502026-06-032026-06-182026-04-14
FXE16%91%74%228136925,0752026-06-182026-04-14
FXI23%29%2%29,54915,22914,3201,645,3412026-06-182026-04-14
GAP61%72%37%3,3639142,44953,241372026-05-212026-06-182026-04-14
GDX47%71%51%38,39917,17721,2221,067,6662026-06-182026-04-14
GDXJ85%98%77%4,0991,9702,12945,3862026-06-182026-04-14
GE45%90%42%14,1764,9899,187138,64972026-04-212026-06-182026-04-14
GEO55%15%3%8,8548,57627883,505282026-05-122026-06-182026-04-14
GEV55%75%33%17,0997,2429,85777,61482026-04-222026-06-182026-04-14
GILD33%46%33%7,5932,8454,74878,59692026-04-232026-06-182026-04-14
GIS42%74%4%18,3408,04210,298118,160782026-07-012026-06-182026-04-14
GLD26%87%40%492,429388,804103,6253,685,7202026-06-182026-04-14
GLNG104%98%72%1,771995776113,040362026-05-202026-06-182026-04-14
GLW80%97%95%35,89618,75817,138227,595212026-05-052026-06-182026-04-14
GLXY104%62%14%16,04514,4821,563139,952352026-05-192026-06-182026-04-14
GM37%66%99%10,6547,5733,081200,986142026-04-282026-06-182026-04-14
GME32%2%2%149,371124,77924,5921,099,682572026-06-102026-06-182026-04-14
GOOG32%52%28%130,40487,25943,1451,201,447152026-04-292026-06-182026-04-14
GOOGL32%48%25%378,671255,179123,4921,946,619152026-04-292026-06-182026-04-14
GS33%69%28%82,81942,16040,659210,513912026-07-142026-06-182026-04-14
GSAT81%50%65%1,6501,36328745,989162026-04-302026-06-182026-04-14
GSK22%3%0%78642236430,240152026-04-292026-06-182026-04-14
GTLB79%75%41%4,2753,1501,12586,567552026-06-082026-06-182026-04-14
HAL45%72%35%13,89510,4493,446231,64172026-04-212026-06-182026-04-14
HBAN43%60%0%1,09090218838,06592026-04-232026-06-182026-04-14
HD31%81%0%10,2145,8224,392141,996352026-05-192026-06-182026-04-14
HE136%94%90%66230835474,370242026-05-082026-06-182026-04-14
HIMS94%62%36%160,391123,91736,474807,882272026-05-112026-06-182026-04-14
HL77%26%40%24,37116,9937,378521,872292026-05-132026-06-182026-04-14
HON29%66%93%4,9552,7282,22771,78292026-04-232026-06-182026-04-14
HOOD69%62%21%191,941129,27262,6691,359,461142026-04-282026-06-182026-04-14
HPE48%62%50%22,89215,1527,740278,057492026-06-022026-06-182026-04-14
HPQ56%88%0%92,54358,56733,976199,983502026-06-032026-06-182026-04-14
HUM57%62%39%14,1968,2575,93944,301152026-04-292026-06-182026-04-14
HUT101%42%20%22,91115,4277,484136,766362026-05-202026-06-182026-04-14
IBKR55%90%39%3,7252,1111,61461,63672026-04-212026-06-182026-04-14
IBM50%92%100%25,12417,5317,593190,23382026-04-222026-06-182026-04-14
IEF6%24%59%6,3903,3113,079357,5292026-06-182026-04-14
INDA32%94%34%1,68477091487,9412026-06-182026-04-14
INFY41%38%28%3,4102,3891,02167,74722026-04-162026-06-182026-04-14
INTC85%94%72%687,572396,609290,9634,705,66892026-04-232026-06-182026-04-14
INTU56%87%7%11,9266,8135,11352,893372026-05-212026-06-182026-04-14
IONQ86%27%24%42,22729,50812,719450,965292026-05-132026-06-182026-04-14
IOT68%67%29%5,2664,46280435,215442026-05-282026-06-182026-04-14
IREN111%60%43%313,733228,55185,1821,392,650292026-05-132026-06-182026-04-14
ISRG41%78%38%3,5822,4311,15132,60972026-04-212026-06-182026-04-14
IWM25%78%36%1,655,105632,9771,022,1286,883,1052026-06-182026-04-14
IYR14%4%14%19,34249918,84319,3842026-06-182026-04-14
JD30%10%16%30,72921,3159,414758,575352026-05-192026-06-182026-04-14
JEF88%94%23%6,0911,0135,07843,844782026-07-012026-06-182026-04-14
JNJ33%96%34%39,09921,40917,690264,89302026-04-142026-06-182026-04-14
JPM32%86%36%101,57442,96958,605495,12202026-04-142026-06-182026-04-14
KDP51%98%76%1,53760293526,40492026-04-232026-06-182026-04-14
KEY62%96%100%4,1491,0183,13152,55622026-04-162026-06-182026-04-14
KGC63%84%53%5,0333,4581,57579,606152026-04-292026-06-182026-04-14
KHC34%77%100%13,5397,4226,117271,198222026-05-062026-06-182026-04-14
KKR62%93%55%24,73113,65911,072165,444212026-05-052026-06-182026-04-14
KLAR61%4%7%20,11616,7433,373111,378502026-06-032026-06-182026-04-14
KMB30%80%67%3,7931,7152,07854,929142026-04-282026-06-182026-04-14
KMI33%82%89%15,9019,4806,421228,62482026-04-222026-06-182026-04-14
KO22%78%0%35,43924,16411,275568,683142026-04-282026-06-182026-04-14
KODK157%57%93%3,6853,33934632,710282026-05-122026-06-182026-04-14
KR32%75%0%4,6262,9691,65764,675582026-06-112026-06-182026-04-14
KRE28%38%11%97,2888,28089,0081,055,0602026-06-182026-04-14
KSA102%95%2%15631535542026-06-182026-04-14
KSS59%8%6%5,1223,3661,75662,442302026-05-142026-06-182026-04-14
KVUE30%21%100%2,0411,303738108,974292026-05-132026-06-182026-04-14
KWEB34%60%8%109,60997,21912,3901,754,5512026-06-182026-04-14
LI45%16%99%3,9312,3681,56389,326422026-05-262026-06-182026-04-14
LION206%86%100%93972021968,051372026-05-212026-06-182026-04-14
LITE105%74%55%34,91520,19114,72492,127212026-05-052026-06-182026-04-14
LLY40%69%40%23,22115,0028,219157,887162026-04-302026-06-182026-04-14
LMND86%62%21%7,3415,2772,06462,177152026-04-292026-06-182026-04-14
LNG38%72%99%8,3705,6152,75578,708232026-05-072026-06-182026-04-14
LOW40%97%4%28,59124,6733,91834,689432026-05-272026-06-182026-04-14
LPTH92%8%12%11,2168,7012,51544,511232026-05-072026-06-182026-04-14
LQD7%37%32%56,76315,00341,760499,9172026-06-182026-04-14
LRCX83%100%100%39,29024,78914,501271,49882026-04-222026-06-182026-04-14
LULU48%59%20%13,3715,6337,738137,272442026-05-282026-06-182026-04-14
LUNR110%49%55%52,86342,18010,683221,231352026-05-192026-06-182026-04-14
LUV58%81%54%12,3477,9394,408202,84382026-04-222026-06-182026-04-14
LVS48%82%0%1,9631,13982442,692152026-04-292026-06-182026-04-14
LWLG190%50%100%28,91924,5624,35760,6172026-06-182026-04-14
LXU145%73%28%94275618628,920212026-05-052026-06-182026-04-14
LYB66%77%100%9,3287,1522,17688,009172026-05-012026-06-182026-04-14
LYFT69%78%100%24,45815,7098,749432,027222026-05-062026-06-182026-04-14
LYV79%98%80%4,6042,7731,83162,304162026-04-302026-06-182026-04-14
M50%40%9%3,3871,9151,47238,962432026-05-272026-06-182026-04-14
MA32%87%57%6,9143,8143,10065,08992026-04-232026-06-182026-04-14
MARA82%57%100%205,105129,37575,7301,685,485232026-05-072026-06-182026-04-14
MCD20%64%95%13,0557,6795,376101,969232026-05-072026-06-182026-04-14
MCHP57%71%100%2,9712,12684575,053272026-05-112026-06-182026-04-14
MDB70%72%39%12,2278,5483,67957,476442026-05-282026-06-182026-04-14
MDLZ30%70%100%7,1445,5811,56355,752142026-04-282026-06-182026-04-14
MDT22%49%100%4,8453,1511,69473,014362026-05-202026-06-182026-04-14
MEOH59%37%90%4,3271,9992,32883,159152026-04-292026-06-182026-04-14
MET88%100%100%1,9385261,41226,999222026-05-062026-06-182026-04-14
META33%58%23%558,437344,496213,9412,203,637152026-04-292026-06-182026-04-14
METC89%16%17%1,11185625535,702292026-05-132026-06-182026-04-14
MGM47%70%61%4,1682,3511,81735,265152026-04-292026-06-182026-04-14
MLYS187%84%99%41930311637,284342026-05-182026-06-182026-04-14
MMM50%95%65%2,7141,0181,69647,21372026-04-212026-06-182026-04-14
MO24%69%48%11,4806,9944,486208,887162026-04-302026-06-182026-04-14
MOS63%85%47%11,5588,6182,940320,421222026-05-062026-06-182026-04-14
MP68%13%19%19,49413,5295,965237,499232026-05-072026-06-182026-04-14
MPLX62%74%80%1,6921,32636632,081212026-05-052026-06-182026-04-14
MRK32%66%35%8,5843,9464,638293,144162026-04-302026-06-182026-04-14
MRNA73%55%100%21,75913,7767,983393,704162026-04-302026-06-182026-04-14
MRVL68%73%32%197,744131,24466,500833,991372026-05-212026-06-182026-04-14
MS43%89%99%19,66211,2178,445203,89212026-04-152026-06-182026-04-14
MSFT30%83%40%1,100,287815,601284,6863,388,284152026-04-292026-06-182026-04-14
MSTR69%62%29%238,060119,324118,7361,747,805202026-05-042026-06-182026-04-14
MTCH125%99%2%57634423231,600212026-05-052026-06-182026-04-14
MU74%78%66%397,023243,340153,6831,802,085782026-07-012026-06-182026-04-14
NBIS91%50%40%236,244164,98471,260596,926152026-04-292026-06-182026-04-14
NCLH68%87%99%21,46513,7047,761323,254222026-05-062026-06-182026-04-14
NEE30%64%0%12,3306,1256,205226,26692026-04-232026-06-182026-04-14
NEM59%85%99%16,1369,1696,967237,53192026-04-232026-06-182026-04-14
NET78%84%51%52,99537,19615,799171,037162026-04-302026-06-182026-04-14
NFLX57%94%65%291,008209,04681,9623,416,16022026-04-162026-06-182026-04-14
NKE29%11%100%140,61397,51743,0961,396,533722026-06-252026-06-182026-04-14
NLY32%72%27%16,41314,9051,50882,99072026-04-212026-06-182026-04-14
NN117%59%97%4,2603,799461103,603292026-05-132026-06-182026-04-14
NOK72%362,889294,35868,5311,141,02692026-04-232026-06-182026-04-14
NOW79%100%100%122,00185,13136,870660,18382026-04-222026-06-182026-04-14
NTNX61%75%45%1,9221,39053227,147502026-06-032026-06-182026-04-14
NTR42%77%0%4,7342,6712,06356,142222026-05-062026-06-182026-04-14
NU35%21%4%178,74298,83879,904777,730302026-05-142026-06-182026-04-14
NUGT111%82%31%3,6771,7181,95911,8682026-06-182026-04-14
NVDA29%2%3%2,111,1471,220,938890,20912,075,352362026-05-202026-06-182026-04-14
NVO39%14%17%49,04126,81622,2251,156,392222026-05-062026-06-182026-04-14
NXE62%8%6%2,5061,916590140,023162026-04-302026-06-182026-04-14
o37%87%78%3,5061,3492,15789,218222026-05-062026-06-182026-04-14
OIH42%68%35%6044311734,4602026-06-182026-04-14
OKE64%93%54%2,6912,08061193,512142026-04-282026-06-182026-04-14
OKLO90%14%19%58,43345,12013,313368,022352026-05-192026-06-182026-04-14
OKTA71%90%4%11,3489,0232,32578,878442026-05-282026-06-182026-04-14
ON74%92%65%7,6536,2181,43572,421202026-05-042026-06-182026-04-14
ONON60%75%43%3,2522,34490884,224352026-05-192026-06-182026-04-14
ORCL64%83%42%611,909455,662156,2471,920,382632026-06-162026-06-182026-04-14
OSCR70%22%1%32,77323,3789,395415,303222026-05-062026-06-182026-04-14
OXY45%90%44%76,60566,00810,597754,917212026-05-052026-06-182026-04-14
PANW53%90%4%40,24625,22215,024367,193422026-05-262026-06-182026-04-14
PATH76%71%1%47,63337,56410,069713,631502026-06-032026-06-182026-04-14
PBR41%60%35%34,91227,4167,4961,124,951272026-05-112026-06-182026-04-14
PBR-A117%60%93%2,9762,90373151,9272026-06-182026-04-14
PCG-2761%0%28%295,596279,66015,936304,68992026-04-232026-06-182026-04-14
PDD34%33%16%32,22123,1689,053739,373432026-05-272026-06-182026-04-14
PEP38%98%0%8,4194,4233,996231,91722026-04-162026-06-182026-04-14
PFE25%35%0%179,139132,74046,3992,037,594212026-05-052026-06-182026-04-14
PG29%93%50%11,9576,3165,641250,027102026-04-242026-06-182026-04-14
PINS74%83%1%19,36016,1953,165221,92892026-04-232026-06-182026-04-14
PLTR58%60%28%679,430472,173207,2573,056,982272026-05-112026-06-182026-04-14
PM40%91%35%3,7781,8501,92867,11182026-04-222026-06-182026-04-14
PPTA182%94%48%2,5507891,76132,528242026-05-082026-06-182026-04-14
PR40%22%99%4,0303,90912150,484282026-05-122026-06-182026-04-14
PRU48%92%100%1,76695381331,531212026-05-052026-06-182026-04-14
PSKY67%59%0%21,1337,48113,652629,476222026-05-062026-06-182026-04-14
PSX43%85%42%2,2081,62458427,473152026-04-292026-06-182026-04-14
PYPL50%84%52%131,957108,84123,1161,518,945212026-05-052026-06-182026-04-14
PZZA102%92%69%1,36996240730,678232026-05-072026-06-182026-04-14
QBTS91%24%20%32,07823,6278,451330,669362026-05-202026-06-182026-04-14
QCOM46%86%100%43,87832,29611,582307,978152026-04-292026-06-182026-04-14
RBLX83%88%45%21,26316,5034,760232,703162026-04-302026-06-182026-04-14
RCL60%84%55%3,9391,7632,17643,517162026-04-302026-06-182026-04-14
RDDT86%80%37%30,95622,2318,725214,476162026-04-302026-06-182026-04-14
RGTI97%45%27%37,20224,94512,257372,997342026-05-182026-06-182026-04-14
RIO28%36%50%3,2121,5131,69957,3781062026-07-292026-06-182026-04-14
RIOT80%24%31%118,69558,28560,410686,0431072026-07-302026-06-182026-04-14
RITM174%100%100%1,7391,36837150,752142026-04-282026-06-182026-04-14
RIVN70%66%20%122,80298,27724,5251,747,385162026-04-302026-06-182026-04-14
RKLB85%33%33%100,56361,63038,933754,050292026-05-132026-06-182026-04-14
RKT68%52%8%33,40425,5607,844632,500162026-04-302026-06-182026-04-14
ROKU95%92%53%16,6478,7557,89275,90292026-04-232026-06-182026-04-14
RTX37%92%100%8,6864,4864,200177,51572026-04-212026-06-182026-04-14
RUN78%18%12%20,45114,5435,908139,474222026-05-062026-06-182026-04-14
RVMD77%68%25%48,94519,38129,564107,072272026-05-112026-06-182026-04-14
S60%63%81%6,0585,213845130,308502026-06-032026-06-182026-04-14
SAN119%95%60%2,7711,5881,18339,825152026-04-292026-06-182026-04-14
SATS70%44%12%15,1957,9447,251278,804232026-05-072026-06-182026-04-14
SBUX38%77%35%11,5226,2345,288338,490212026-05-052026-06-182026-04-14
SCHW43%96%100%84,43810,19574,243226,06322026-04-162026-06-182026-04-14
SE61%73%43%4,1232,1591,96453,060352026-05-192026-06-182026-04-14
SEDG108%58%38%3,0301,4901,54071,639202026-05-042026-06-182026-04-14
SHEL28%70%1%8,4927,61587784,019232026-05-072026-06-182026-04-14
SHOP67%78%44%33,81519,28614,529438,561162026-04-302026-06-182026-04-14
SIRI33%16%0%3,3352,601734109,404162026-04-302026-06-182026-04-14
SLB36%42%0%5,7714,1251,646481,059102026-04-242026-06-182026-04-14
SLNO96%67%2%3,4512,2421,20992,177282026-05-122026-06-182026-04-14
SLV54%68%24%556,717368,735187,9825,956,0522026-06-182026-04-14
SMCI69%42%27%153,688105,33948,3491,629,419212026-05-052026-06-182026-04-14
SMMT207%100%100%3,1382,33380531,553232026-05-072026-06-182026-04-14
SNDK117%79%0%248,920115,761133,159378,432162026-04-302026-06-182026-04-14
SNOW65%80%41%86,42653,84832,578357,163432026-05-272026-06-182026-04-14
SO19%41%18%1,8491,17667343,174162026-04-302026-06-182026-04-14
SOFI73%80%45%322,092230,73091,3623,723,693152026-04-292026-06-182026-04-14
SPOT62%90%52%8,7445,2193,52556,836142026-04-282026-06-182026-04-14
SPXU44%32%100%2,8152,27953617,0692026-06-182026-04-14
STM63%87%36%29,00727,4951,512101,13492026-04-232026-06-182026-04-14
STX95%98%88%11,1965,2865,91044,682152026-04-292026-06-182026-04-14
STZ25%2%10%2,7461,2311,51538,573852026-07-082026-06-182026-04-14
SU32%47%83%3,0811,9141,16747,821282026-05-122026-06-182026-04-14
SYY38%85%28%7,7966,89290450,725142026-04-282026-06-182026-04-14
T37%93%93%71,19452,64318,551799,66082026-04-222026-06-182026-04-14
TBIL44002026-06-182026-04-14
TBT-1.03850770%100%372291815,1042026-06-182026-04-14
TCOM81%90%87%3,7183,53718131,038412026-05-252026-06-182026-04-14
TEAM115%98%75%16,67912,6504,02976,714162026-04-302026-06-182026-04-14
TECK72%92%51%5,0544,74031484,74892026-04-232026-06-182026-04-14
TEM70%18%76%17,97014,4463,524186,403282026-05-122026-06-182026-04-14
TERN46%10%83%3,2271,7221,50569,883342026-05-182026-06-182026-04-14
TEVA85%97%12%2,6421,874768183,440152026-04-292026-06-182026-04-14
TFC154%99%83%3,0846272,45762,74032026-04-172026-06-182026-04-14
TGT32%19%10%26,66714,97311,694347,937362026-05-202026-06-182026-04-14
THD76%81%94%30191102026-06-182026-04-14
TJX20%34%26%12,6179,5313,08655,847362026-05-202026-06-182026-04-14
TLT9%12%100%525,396428,52896,8685,394,9422026-06-182026-04-14
TMUS31%64%0%9,2366,7162,52049,201142026-04-282026-06-182026-04-14
TOPW93%93%100%11910910962026-06-182026-04-14
TOST71%85%52%16,6599,5587,101162,591232026-05-072026-06-182026-04-14
TRIP75%66%100%3,9166993,21763,723222026-05-062026-06-182026-04-14
TSEM97%93%58%27,94310,32317,62055,326342026-05-182026-06-182026-04-14
TSLA44%33%12%2,839,6161,595,1281,244,4884,865,67882026-04-222026-06-182026-04-14
TSM47%86%100%127,77061,69766,0731,266,74722026-04-162026-06-182026-04-14
TTD74%73%96%40,38426,64313,741610,228292026-05-132026-06-182026-04-14
TTWO41%65%12%2,3281,2131,11575,744302026-05-142026-06-182026-04-14
TVTX476%100%100%32,21923,9278,29278,433162026-04-302026-06-182026-04-14
TXN48%93%0%7,9835,6162,367114,19782026-04-222026-06-182026-04-14
U76%49%24%53,84148,1085,733393,991232026-05-072026-06-182026-04-14
UAL67%85%43%17,0317,9859,046337,11672026-04-212026-06-182026-04-14
UBER41%71%42%54,91732,85122,066863,724222026-05-062026-06-182026-04-14
UL36%77%6%18,1189,3968,72231,9871052026-07-282026-06-182026-04-14
UNH41%78%5%83,56851,97631,592974,63072026-04-212026-06-182026-04-14
UNL160%86%99%180180002026-06-182026-04-14
UNP32%84%2%7,9146,2171,69742,15692026-04-232026-06-182026-04-14
UPS42%89%50%14,18211,2322,950310,839142026-04-282026-06-182026-04-14
UPST96%79%33%18,52211,3347,188147,000212026-05-052026-06-182026-04-14
URA69%91%100%7,3424,4252,917160,8272026-06-182026-04-14
USAR94%7%98%22,79416,2316,563317,015362026-05-202026-06-182026-04-14
USB34%78%0%2,9411,5731,36895,13222026-04-162026-06-182026-04-14
USO89%89%6%257,463127,504129,9591,399,6712026-06-182026-04-14
UUP42%97%98%1,074842232149,9962026-06-182026-04-14
UUUU88%16%10%23,75715,8247,933435,555232026-05-072026-06-182026-04-14
V25%65%46%26,00817,8588,150223,896142026-04-282026-06-182026-04-14
VALE45%67%0%27,74617,31710,429911,866142026-04-282026-06-182026-04-14
VFC60%31%0%2,2351,870365102,478312026-05-152026-06-182026-04-14
VG89%50%9%34,69324,50510,188503,940352026-05-192026-06-182026-04-14
VLO42%77%34%10,0537,9022,15149,397162026-04-302026-06-182026-04-14
VNM85%94%100%8758202026-06-182026-04-14
VRT72%80%36%47,87818,96428,914263,12182026-04-222026-06-182026-04-14
VSAT134%96%43%96161334844,755422026-05-262026-06-182026-04-14
VST59%63%37%13,0788,0265,052165,505232026-05-072026-06-182026-04-14
VZ3801%99%99%81,09039,75041,340880,461132026-04-272026-06-182026-04-14
W86%83%31%4,0991,9012,19843,699162026-04-302026-06-182026-04-14
WBD16%3%2%28,71510,24618,469760,046232026-05-072026-06-182026-04-14
WDAY61%87%56%9,9487,0832,86559,376372026-05-212026-06-182026-04-14
WDC87%84%1%28,81815,00113,817196,87292026-04-232026-06-182026-04-14
WFC40%93%40%97,41141,87555,536754,73702026-04-142026-06-182026-04-14
WHR89%98%4%1,59785274526,053132026-04-272026-06-182026-04-14
WMB28%44%99%1,8961,39150586,854202026-05-042026-06-182026-04-14
WMT26%55%30%80,36939,99740,372762,896302026-05-142026-06-182026-04-14
WOLF123%45%95%3,7383,28345529,928222026-05-062026-06-182026-04-14
WPM50%73%39%3,4071,9591,44835,952232026-05-072026-06-182026-04-14
WRBY98%72%5%1,7454811,26431,105232026-05-072026-06-182026-04-14
WULF94%18%31%181,104152,93328,1711,530,251342026-05-182026-06-182026-04-14
WYNN44%56%34%1,9978431,15435,492232026-05-072026-06-182026-04-14
XBI44%96%70%20,6926,25214,440350,9312026-06-182026-04-14
XHB44%89%97%7,9806,7321,24834,6852026-06-182026-04-14
XLB22%58%3%4,4761,7012,775329,3952026-06-182026-04-14
XLE30%85%35%174,91688,35786,5593,036,6862026-06-182026-04-14
XLF23%82%38%301,980210,99690,9843,351,4122026-06-182026-04-14
XLI26%85%32%8,8812,4376,444101,8502026-06-182026-04-14
XLK33%86%48%33,30310,26423,039333,3132026-06-182026-04-14
XLP18%80%41%18,4922,99115,501666,3612026-06-182026-04-14
XLU16%30%25%33,71616,15517,561748,0972026-06-182026-04-14
XLV17%41%36%7,3502,5534,797135,5432026-06-182026-04-14
XLY35%89%45%8,3901,9986,392105,1662026-06-182026-04-14
XME31%19%15%2,0095691,44017,7302026-06-182026-04-14
XOM37%93%0%97,82471,58326,241994,254102026-04-242026-06-182026-04-14
XOP37%71%32%23,9876,88417,103314,8432026-06-182026-04-14
XPER22002026-06-182026-04-14
XPEV52%15%49%10,7759,1041,671198,902432026-05-272026-06-182026-04-14
XRT43%94%100%10,44331910,12457,5232026-06-182026-04-14
XYZ57%70%32%13,3619,0174,344288,236232026-05-072026-06-182026-04-14
ZETA81%68%25%31,17923,7687,411191,034282026-05-122026-06-182026-04-14
ZIM51%21%20%3,2411,8221,41983,312412026-05-252026-06-182026-04-14
ZM50%82%47%19,45310,5358,918166,148412026-05-252026-06-182026-04-14
ZS67%85%100%20,55415,4335,12174,270442026-05-282026-06-182026-04-14

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

trending bullish stocks

Bullish Value Stocks

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

bull put spread screener

Bull Put Credit Spread Screener

A Bull Put Spread screener to find stocks and ETFs that have a high probability of going upward, so you can time the market and capitalise on the up swing.

hand shake

Most Active Options Today

We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance