High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-08-23 10:37 pm

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA51%18%24%21,74518,8052,940165,572602026-10-212026-10-162026-08-22
AAL43%16%2%73,76336,64037,1231,286,196542026-10-152026-10-162026-08-22
AAOI96%8%11%49,13929,20519,934222,573752026-11-052026-10-162026-08-22
AAP56%22%16%10,0415,3924,64962,672882026-11-182026-10-162026-08-22
AAPL20%10%1%1,514,434924,192590,2424,190,958682026-10-292026-10-162026-08-22
ABBV26%31%9%26,46123,5082,953172,546622026-10-232026-10-162026-08-22
ABCL94%38%39%10,1148,0402,07485,189802026-11-102026-10-162026-08-22
ABNB25%4%8%16,5738,1688,405116,016742026-11-042026-10-162026-08-22
ABT28%57%0%15,22911,4823,747149,735602026-10-212026-10-162026-08-22
ABVX69%16%99%20,22113,9526,26988,860302026-09-212026-10-162026-08-22
ACI43%56%100%1,7861,47830852,034592026-10-202026-10-162026-08-22
ACN52%74%2%12,4956,1616,334111,825402026-10-012026-10-162026-08-22
ADBE54%81%49%30,88020,31410,566384,336192026-09-102026-10-162026-08-22
ADI39%39%28%8,6545,4823,17265,6051012026-12-012026-10-162026-08-22
AEHR124%28%35%9,6074,4165,19141,266452026-10-062026-10-162026-08-22
AEM56%82%54%17,95913,2854,67497,265672026-10-282026-10-162026-08-22
AEO74%78%12%5,2313,3571,87445,198182026-09-092026-10-162026-08-22
AEP25%34%0%3,6742,5611,11336,444612026-10-222026-10-162026-08-22
AES16%4%77%5,2141,6613,55360,098682026-10-292026-10-162026-08-22
AFRM90%87%55%8,4045,2033,201106,05952026-08-272026-10-162026-08-22
AG71%22%29%47,35129,28818,063824,324812026-11-112026-10-162026-08-22
AGI46%25%0%7,2865,5361,75075,550672026-10-282026-10-162026-08-22
AGNC19%7%23%16,5177,4499,068366,772652026-10-262026-10-162026-08-22
AI100%88%50%138,576135,9802,596174,726112026-09-022026-10-162026-08-22
AKAM61%61%0%3,2652,0751,19068,511802026-11-102026-10-162026-08-22
ALAB79%16%19%17,9587,86910,089115,847802026-11-102026-10-162026-08-22
ALB57%23%27%11,7518,3073,44456,871742026-11-042026-10-162026-08-22
ALK56%36%43%3,4481,8061,64252,967542026-10-152026-10-162026-08-22
ALLY25%3%5%1,37681855843,915602026-10-212026-10-162026-08-22
AMAT53%38%0%45,93518,84927,086282,939822026-11-122026-10-162026-08-22
AMD50%19%77%452,406226,299226,1072,150,091732026-11-032026-10-162026-08-22
AMGN29%46%30%10,5894,5156,07460,102732026-11-032026-10-162026-08-22
AMKR75%45%23%7,3713,0044,36792,331722026-11-022026-10-162026-08-22
AMPX87%6%97%7,3885,8571,531142,422752026-11-052026-10-162026-08-22
AMZN26%8%39%872,484595,203277,2814,199,978612026-10-222026-10-162026-08-22
ANET48%20%18%28,08715,55512,532188,775722026-11-022026-10-162026-08-22
APA40%12%18%7,0715,7911,280125,486742026-11-042026-10-162026-08-22
APH43%31%1%8,5886,1802,40880,756672026-10-282026-10-162026-08-22
APLD88%5%18%81,22859,21222,016663,473532026-10-142026-10-162026-08-22
APO40%37%31%2,9629961,96671,324742026-11-042026-10-162026-08-22
APP55%14%13%56,85628,57028,286225,928812026-11-112026-10-162026-08-22
APPS67%0%0%4,9754,35661944,192812026-11-112026-10-162026-08-22
AR39%21%16%4,6743,91376151,787672026-10-282026-10-162026-08-22
ARCC23%18%39%2,9352,20772879,499662026-10-272026-10-162026-08-22
ARE52%64%100%2,0521,0281,02439,550652026-10-262026-10-162026-08-22
ARM68%55%33%59,45738,86820,589437,845742026-11-042026-10-162026-08-22
AS58%47%25%4,8184,098720167,352942026-11-242026-10-162026-08-22
ASML42%27%27%17,5659,2588,30766,930532026-10-142026-10-162026-08-22
ASST140%90%93%153,908143,57410,3341,286,040832026-11-132026-10-162026-08-22
ASTS74%1%6%138,76598,23440,531913,254862026-11-162026-10-162026-08-22
ASX53%12%88%3,2322,2191,01395,548612026-10-222026-10-162026-08-22
AVGO47%42%26%285,645189,12096,5251,788,169112026-09-022026-10-162026-08-22
AVTR54%24%10%668661783,047622026-10-232026-10-162026-08-22
AXP26%25%27%29,58425,3424,24290,063622026-10-232026-10-162026-08-22
AXTI118%4%0%29,93116,35313,578181,469682026-10-292026-10-162026-08-22
AZN32%64%94%5,2134,58363052,023692026-10-302026-10-162026-08-22
B46%35%99%48,17433,07015,104697,729682026-10-292026-10-162026-08-22
BA26%8%46%69,61544,28325,332576,934672026-10-282026-10-162026-08-22
BABA42%30%34%627,191503,073124,1181,905,8281012026-12-012026-10-162026-08-22
BAC18%4%0%129,44864,05765,3911,608,151532026-10-142026-10-162026-08-22
BBY57%88%100%3,3932,0701,32341,78752026-08-272026-10-162026-08-22
BE85%3%4%112,52370,23642,287654,542682026-10-292026-10-162026-08-22
BHF120%88%28%2,5855911,99438,529812026-11-112026-10-162026-08-22
BHP32%20%13%8,2596,7761,48364,3731852027-02-232026-10-162026-08-22
BIDU41%9%20%48,10825,79722,311353,145942026-11-242026-10-162026-08-22
BILI75%88%58%5,6564,4081,24868,64552026-08-272026-10-162026-08-22
BIRK54%32%31%13,27410,1003,17461,5251172026-12-172026-10-162026-08-22
BKNG26%14%12%9,2285,0144,214102,719742026-11-042026-10-162026-08-22
BMNR75%10%18%353,033290,43762,5961,573,681902026-11-202026-10-162026-08-22
BMY30%40%31%26,04421,0275,017477,591682026-10-292026-10-162026-08-22
BP26%24%10%22,7976,56716,230301,258732026-11-032026-10-162026-08-22
BRK-B15%32%20%40,85120,14520,706336,6062026-10-162026-08-22
BROS40%2%6%6,7263,9022,82450,864812026-11-112026-10-162026-08-22
BRUN147%15%16%20,43320,07036357,9731022026-12-022026-10-162026-08-22
BSX43%77%41%56,89851,1035,795613,767672026-10-282026-10-162026-08-22
BTDR117%36%1%32,95717,16315,794324,307862026-11-162026-10-162026-08-22
BTI57%76%3%1,04854850058,2771732027-02-112026-10-162026-08-22
BTU65%44%31%6,1274,7321,39558,878682026-10-292026-10-162026-08-22
BX36%27%93%15,5808,5377,043227,027542026-10-152026-10-162026-08-22
BYND73%83%100%16,11514,1491,966618,987812026-11-112026-10-162026-08-22
C27%18%3%35,02418,13816,886552,232522026-10-132026-10-162026-08-22
CAG23%3%44%5,3744,2681,106153,639402026-10-012026-10-162026-08-22
CAR66%46%8%6,8705,4051,46541,673722026-11-022026-10-162026-08-22
CARR36%27%24%8,9795948,38564,915612026-10-222026-10-162026-08-22
CART41%23%10%4,8193,6511,16842,195872026-11-172026-10-162026-08-22
CAT36%31%32%25,86912,86913,000147,955742026-11-042026-10-162026-08-22
CAVA50%16%14%7,9123,6804,23274,861802026-11-102026-10-162026-08-22
CBRS103%20%22%57,65730,61127,046217,7641022026-12-022026-10-162026-08-22
CCJ59%50%31%64,47528,11336,362296,081692026-10-302026-10-162026-08-22
CCL39%15%0%29,45016,97412,476671,363262026-09-172026-10-162026-08-22
CCXI109%23%22%4,4622,9821,48079,3952026-10-162026-08-22
CDE68%13%16%40,78334,9715,812408,495812026-11-112026-10-162026-08-22
CEG44%12%2%6,0343,0203,01499,231792026-11-092026-10-162026-08-22
CELH63%51%28%29,07723,2805,797553,197752026-11-052026-10-162026-08-22
CF55%68%39%3,9583,12982948,033742026-11-042026-10-162026-08-22
CG45%35%25%215,761102,235113,526302,665802026-11-102026-10-162026-08-22
CHTR59%60%29%4,9123,3211,59183,031692026-10-302026-10-162026-08-22
CHWY66%81%49%20,61013,8896,721164,363182026-09-092026-10-162026-08-22
CHYM60%13%100%34,06219,81514,24785,875812026-11-112026-10-162026-08-22
CIFR102%14%19%267,393203,71063,6831,304,264812026-11-112026-10-162026-08-22
CLF63%32%0%97,21065,39431,816567,795652026-10-262026-10-162026-08-22
CLMT60%37%13%5,8394,7881,05138,205762026-11-062026-10-162026-08-22
CLS60%3%11%18,67012,8975,77376,143652026-10-262026-10-162026-08-22
CLSK75%2%14%116,05092,12523,925719,6861162026-12-162026-10-162026-08-22
CLX31%29%0%4,3352,6911,64453,082742026-11-042026-10-162026-08-22
CMCSA28%14%3%17,28713,1744,113551,529682026-10-292026-10-162026-08-22
CMG37%38%2%67,57453,08914,485675,394672026-10-282026-10-162026-08-22
CMPS73%15%39%3,0551,7421,31381,075682026-10-292026-10-162026-08-22
CNC47%27%0%4,3582,8391,51963,643662026-10-272026-10-162026-08-22
CNH63%9%25%2,8452,8143146,310802026-11-102026-10-162026-08-22
CNQ44%87%84%3,0032,04196258,644682026-10-292026-10-162026-08-22
COF29%15%26%5,9963,4732,52379,600612026-10-222026-10-162026-08-22
COHR73%23%34%29,96517,41812,547186,448812026-11-112026-10-162026-08-22
COIN71%51%41%476,574308,188168,386973,884682026-10-292026-10-162026-08-22
COMP53%5%0%3,5853,38420162,760812026-11-112026-10-162026-08-22
COP27%11%19%18,67415,0663,608150,082682026-10-292026-10-162026-08-22
COPX47%32%48%32,86727,1535,714219,3992026-10-162026-08-22
CORZ69%3%0%83,16960,68322,486941,383812026-11-112026-10-162026-08-22
COST20%12%23%49,44127,81821,623214,636332026-09-242026-10-162026-08-22
CPB35%43%100%11,4148,3483,066101,250122026-09-032026-10-162026-08-22
CPNG41%30%100%24,4036,81017,593216,945802026-11-102026-10-162026-08-22
CPRT51%68%0%10,6128,6251,98775,982182026-09-092026-10-162026-08-22
CRCL79%24%26%230,213166,46463,749720,240882026-11-182026-10-162026-08-22
CRDO99%49%34%14,1168,2535,863100,128102026-09-012026-10-162026-08-22
CRGY121%49%100%5,1814,26291948,381792026-11-092026-10-162026-08-22
CRK65%38%28%32,48631,88560139,263732026-11-032026-10-162026-08-22
CRM53%80%97%66,17837,73728,441705,52242026-08-262026-10-162026-08-22
CRSP60%21%19%7,5305,3532,17754,239742026-11-042026-10-162026-08-22
CRWD69%93%60%81,93046,47735,453680,56742026-08-262026-10-162026-08-22
CRWV73%6%8%183,075109,07673,9991,852,778862026-11-162026-10-162026-08-22
CSCO32%57%97%59,35837,05722,301702,239882026-11-182026-10-162026-08-22
CSGP90%74%100%1,19583336253,513662026-10-272026-10-162026-08-22
CSIQ105%59%13%4,7752,0202,75561,39152026-08-272026-10-162026-08-22
CSX23%6%95%19,00217,7241,278105,371542026-10-152026-10-162026-08-22
CTSH35%26%4%2,6591,3831,27640,043742026-11-042026-10-162026-08-22
CVE37%28%56%4,2173,43378445,229742026-11-042026-10-162026-08-22
CVNA52%16%12%90,91043,07247,838579,827682026-10-292026-10-162026-08-22
CVS29%29%23%10,2385,7504,488146,794742026-11-042026-10-162026-08-22
CVX27%42%99%36,04926,3609,689375,816622026-10-232026-10-162026-08-22
CXW55%44%29%18,01517,75825761,150792026-11-092026-10-162026-08-22
CZR17%2%100%1,3051,162143110,734732026-11-032026-10-162026-08-22
D26%38%27%8,8828,57330945,786692026-10-302026-10-162026-08-22
DAL34%4%100%22,1949,00513,189238,495472026-10-082026-10-162026-08-22
DASH38%12%10%6,5774,3282,24987,829742026-11-042026-10-162026-08-22
DAX12%3%37%1410442026-10-162026-08-22
DDOG56%38%25%10,9005,5875,313115,030752026-11-052026-10-162026-08-22
DE30%33%31%15,2459,3745,87137,561952026-11-252026-10-162026-08-22
DELL80%79%60%69,05333,57435,479346,566122026-09-032026-10-162026-08-22
DFTX81%35%17%1,9911,73026146,421752026-11-052026-10-162026-08-22
DG61%90%65%4,4283,1591,26936,73352026-08-272026-10-162026-08-22
DHT47%30%19%37,22234,0953,12788,938742026-11-042026-10-162026-08-22
DIA12%11%13%66,28728,92237,365275,9742026-10-162026-08-22
DINO43%37%23%12,9009,0603,84073,972682026-10-292026-10-162026-08-22
DIS20%6%99%32,63224,1158,517539,403822026-11-122026-10-162026-08-22
DKNG60%60%1%28,92616,76312,163665,300692026-10-302026-10-162026-08-22
DLO52%23%1%5,3904,967423139,206882026-11-182026-10-162026-08-22
DNOW36%11%0%479476348,380742026-11-042026-10-162026-08-22
DOCS66%46%100%4,8083,1261,68242,856752026-11-052026-10-162026-08-22
DOCU64%70%0%8,3446,2002,14443,403122026-09-032026-10-162026-08-22
DOW33%1%39%13,63410,7052,929321,400612026-10-222026-10-162026-08-22
DUK18%20%20%6,4243,0563,36861,789682026-10-292026-10-162026-08-22
DVN39%53%99%27,74320,8776,866394,142802026-11-102026-10-162026-08-22
DXJ32%69%100%241772792026-10-162026-08-22
EC47%24%2%1,6091,22138841,692802026-11-102026-10-162026-08-22
ECHO47%0%0%24,0876,26817,819225,658812026-11-112026-10-162026-08-22
EEM30%63%0%105,49438,95166,5432,220,2932026-10-162026-08-22
EFA18%53%26%39,49732,0117,486228,7792026-10-162026-08-22
EIDO41%42%99%337334302026-10-162026-08-22
EIX37%53%0%14,0028,0445,95896,316732026-11-032026-10-162026-08-22
EL34%7%19%8,5515,6952,85680,756722026-11-022026-10-162026-08-22
ELF63%30%21%11,2987,2464,05266,912812026-11-112026-10-162026-08-22
ENPH70%35%27%27,57713,59613,981250,493662026-10-272026-10-162026-08-22
EOG33%43%27%4,7563,99975745,494682026-10-292026-10-162026-08-22
EPD23%58%0%5,9863,9941,992117,251732026-11-032026-10-162026-08-22
EQNR31%20%0%2,7732,26850549,050672026-10-282026-10-162026-08-22
EQPT85%19%92%6,3882266,16251,0751022026-12-022026-10-162026-08-22
EQT29%7%100%6,2203,6582,562168,350672026-10-282026-10-162026-08-22
EQX124%73%92%9,2868,2561,030148,653742026-11-042026-10-162026-08-22
ERAS127%36%100%2,0586191,43958,156812026-11-112026-10-162026-08-22
ERO72%29%83%16,37313,6682,705112,149802026-11-102026-10-162026-08-22
ET23%42%0%44,62936,3228,307791,307742026-11-042026-10-162026-08-22
ETSY49%14%8%7,4926,2951,19768,917742026-11-042026-10-162026-08-22
EWJ24%40%27%7,7299706,75925,7122026-10-162026-08-22
EWM26%50%0%121202652026-10-162026-08-22
EWS23%27%0%261971462026-10-162026-08-22
EWT28%34%1%8,5934,5983,99536,9722026-10-162026-08-22
EWW21%14%13%235197381,2662026-10-162026-08-22
EWY62%57%45%56,85026,64630,204835,5572026-10-162026-08-22
EWZ33%67%19%220,297167,73352,5642,872,2752026-10-162026-08-22
EXE37%40%20%6,9356,151784117,534732026-11-032026-10-162026-08-22
EXK107%23%95%9,2948,506788153,693802026-11-102026-10-162026-08-22
EZA501139372026-10-162026-08-22
F-1.71706041%0%103,78974,74629,0431,268,564672026-10-282026-10-162026-08-22
FCEL120%6%7%18,95113,7475,204111,408172026-09-082026-10-162026-08-22
FCX52%54%59%166,620121,93644,6841,048,881542026-10-152026-10-162026-08-22
FDX42%77%11%4,1422,7691,37338,9192152027-03-252026-10-162026-08-22
FHN36%45%0%512382130166,956602026-10-212026-10-162026-08-22
FIG73%27%100%23,09816,9036,195351,520812026-11-112026-10-162026-08-22
FIGR88%18%32%47,83428,22219,612113,465822026-11-122026-10-162026-08-22
FISV44%24%100%7,4385,7211,717428,885662026-10-272026-10-162026-08-22
FIVN88%46%10%3,0209052,11542,937792026-11-092026-10-162026-08-22
FLEX69%55%34%5,0512,9172,13447,115742026-11-042026-10-162026-08-22
FLG43%41%0%1,5281,276252124,086622026-10-232026-10-162026-08-22
FLNC92%6%14%3,9602,2721,688132,4961002026-11-302026-10-162026-08-22
FLR34%1%8%2,0446991,34568,679692026-10-302026-10-162026-08-22
FLUT43%27%23%1,30496833645,314882026-11-182026-10-162026-08-22
FLY80%1%5%17,95615,4112,54594,709882026-11-182026-10-162026-08-22
FMC127%73%100%1,8661,54731943,534732026-11-032026-10-162026-08-22
FPS99%52%18%3,0332,22980453,092112026-09-022026-10-162026-08-22
FRO56%58%0%5,2073,5871,62064,75792026-08-312026-10-162026-08-22
FSLR47%8%12%16,0508,3057,745256,191682026-10-292026-10-162026-08-22
FSLY74%18%20%6,8305,1411,68961,931742026-11-042026-10-162026-08-22
FSM73%5%16%4,5304,38015051,598812026-11-112026-10-162026-08-22
FTNT43%46%22%6,5173,0223,49563,552682026-10-292026-10-162026-08-22
FUBO78%2%85%4,7863,6071,179106,852692026-10-302026-10-162026-08-22
FUTU58%53%36%23,89618,6235,27380,958942026-11-242026-10-162026-08-22
FXE4%4%0%49230418819,0502026-10-162026-08-22
FXI20%4%15%79,93927,18452,7551,659,6182026-10-162026-08-22
GAP75%85%45%6,6293,6572,97293,24252026-08-272026-10-162026-08-22
GDS51%6%6%5,4454,54090537,249942026-11-242026-10-162026-08-22
GDX47%56%49%440,644310,482130,1622,030,1072026-10-162026-08-22
GDXJ51%27%27%12,3878,4603,927100,3602026-10-162026-08-22
GE30%26%24%16,2986,8809,418148,376592026-10-202026-10-162026-08-22
GEO57%27%1%58,10857,98812074,941752026-11-052026-10-162026-08-22
GEV46%11%18%17,95610,2597,69791,999672026-10-282026-10-162026-08-22
GFI58%26%98%14,17512,7291,44645,91732026-08-252026-10-162026-08-22
GFS59%23%96%3,3862,70268480,220802026-11-102026-10-162026-08-22
GILD29%31%20%7,5936,0131,58091,618612026-10-222026-10-162026-08-22
GIS27%13%0%12,0795,0057,074169,835322026-09-232026-10-162026-08-22
GLD23%65%32%574,619428,002146,6174,935,4232026-10-162026-08-22
GLW55%42%8%41,34519,23922,106414,794732026-11-032026-10-162026-08-22
GLXY87%14%8%37,01228,8048,208346,128662026-10-272026-10-162026-08-22
GM29%21%99%31,26423,6807,584208,403592026-10-202026-10-162026-08-22
GME44%39%27%124,144107,83016,3141,454,714182026-09-092026-10-162026-08-22
GOOG27%9%15%171,181125,42245,7591,281,578662026-10-272026-10-162026-08-22
GOOGL22%2%5%431,385275,808155,5772,377,282662026-10-272026-10-162026-08-22
GPN49%41%0%3,5622,70585745,207732026-11-032026-10-162026-08-22
GRPN67%20%100%4,1472,1491,99855,862752026-11-052026-10-162026-08-22
GRRR164%93%8%6,6504,2532,39778,24122026-08-242026-10-162026-08-22
GS32%46%36%45,54626,31019,236220,930522026-10-132026-10-162026-08-22
GSK29%30%1%2,9862,42656038,010672026-10-282026-10-162026-08-22
GTLB81%65%30%3,0772,52155658,427102026-09-012026-10-162026-08-22
HAL32%8%22%8,6395,1083,531284,918662026-10-272026-10-162026-08-22
HBAN36%46%97%5,1191,2803,83956,650612026-10-222026-10-162026-08-22
HD28%47%0%18,53412,0246,510157,262872026-11-172026-10-162026-08-22
HIMS70%17%18%149,668109,86339,805768,926792026-11-092026-10-162026-08-22
HL61%6%15%51,64535,95215,693673,740812026-11-112026-10-162026-08-22
HLF158%83%87%1,16393323037,920742026-11-042026-10-162026-08-22
HMY59%29%47%9,4218,74867345,86252026-08-272026-10-162026-08-22
HON35%78%36%4,2741,9122,36241,410612026-10-222026-10-162026-08-22
HOOD69%60%39%792,971577,971215,0001,656,297742026-11-042026-10-162026-08-22
HPE78%88%89%26,43618,0808,356427,949112026-09-022026-10-162026-08-22
HPQ72%96%3%26,29312,36013,933368,90942026-08-262026-10-162026-08-22
HUT102%25%18%50,28833,70316,585202,839882026-11-182026-10-162026-08-22
HYMC105%29%18%11,94010,2761,66441,579732026-11-032026-10-162026-08-22
IAG65%41%24%3,9103,36454646,223802026-11-102026-10-162026-08-22
IBKR37%13%23%6,4004,2012,19970,151592026-10-202026-10-162026-08-22
IBM36%44%45%47,77634,70513,071445,496602026-10-212026-10-162026-08-22
IEF6%43%100%53,33039,96213,368280,6072026-10-162026-08-22
INDA17%33%98%93461831630,7142026-10-162026-08-22
INFQ105%11%35%33,76729,5744,193243,8431022026-12-022026-10-162026-08-22
INFY40%21%100%26,10912,96813,141113,712622026-10-232026-10-162026-08-22
INTC59%28%26%672,855415,771257,0845,176,711612026-10-222026-10-162026-08-22
INTU67%91%61%15,53510,2645,27189,23732026-08-252026-10-162026-08-22
IONQ80%10%20%94,20053,73540,465587,958812026-11-112026-10-162026-08-22
IOT76%66%35%3,8862,7051,18162,887122026-09-032026-10-162026-08-22
IREN107%38%32%331,224234,62096,6042,454,80352026-08-272026-10-162026-08-22
ISRG30%24%13%9,3334,0825,25155,660592026-10-202026-10-162026-08-22
IWM13%0%0%1,264,616444,939819,6777,093,4642026-10-162026-08-22
IYR12%1%0%3,3912,93445769,0292026-10-162026-08-22
JD30%10%19%25,49916,7198,780605,924822026-11-122026-10-162026-08-22
JNJ26%73%40%40,96728,01112,956292,457592026-10-202026-10-162026-08-22
JPM20%12%17%57,57035,59021,980425,707522026-10-132026-10-162026-08-22
KDP29%44%32%2,7092,48822137,465612026-10-222026-10-162026-08-22
KEY25%13%96%11,1618,9882,17352,573592026-10-202026-10-162026-08-22
KGC48%23%17%15,36312,9262,437118,280672026-10-282026-10-162026-08-22
KHC36%83%66%14,33510,6503,685293,896742026-11-042026-10-162026-08-22
KKR33%6%14%3,9942,2481,746111,824732026-11-032026-10-162026-08-22
KLAC61%67%38%21,63115,2866,345169,600672026-10-282026-10-162026-08-22
KLAR50%0%3%32,47417,53114,943148,549942026-11-242026-10-162026-08-22
KMB28%50%36%4,3353,61572052,270662026-10-272026-10-162026-08-22
KMI26%52%100%15,1898,9606,229181,080602026-10-212026-10-162026-08-22
KO20%55%0%60,06342,72117,342531,270662026-10-272026-10-162026-08-22
KR32%60%3%38,82033,8844,93690,150202026-09-112026-10-162026-08-22
KRE19%2%11%157,83615,923141,9131,078,1822026-10-162026-08-22
KSA45%59%1%190194442026-10-162026-08-22
KSS102%91%43%9,0656,2592,80660,17642026-08-262026-10-162026-08-22
KTOS63%11%19%8,8975,2113,68681,490682026-10-292026-10-162026-08-22
KVUE24%8%100%7,5046,4231,08165,621812026-11-112026-10-162026-08-22
KWEB31%34%1%89,35653,53235,8241,698,1382026-10-162026-08-22
LI68%85%48%8,0993,6574,44261,04042026-08-262026-10-162026-08-22
LITE76%16%30%48,06127,43220,629148,530802026-11-102026-10-162026-08-22
LLY32%24%19%52,77329,15223,621200,772682026-10-292026-10-162026-08-22
LMND57%1%99%9,7765,0674,70968,057802026-11-102026-10-162026-08-22
LMT25%27%20%5,2912,9192,37245,705662026-10-272026-10-162026-08-22
LNG33%37%98%5,8784,92695244,313682026-10-292026-10-162026-08-22
LOW31%53%43%7,4164,1033,31383,987882026-11-182026-10-162026-08-22
LPTH131%38%83%4,7764,09268438,517192026-09-102026-10-162026-08-22
LQD5%12%100%113,41641,62071,796894,9192026-10-162026-08-22
LQDA105%21%20%27,83212,60515,227106,146802026-11-102026-10-162026-08-22
LRCX60%38%35%32,94513,69319,252315,024602026-10-212026-10-162026-08-22
LULU62%82%32%36,10219,13216,970214,883122026-09-032026-10-162026-08-22
LUNR94%4%17%29,88418,92210,962200,256882026-11-182026-10-162026-08-22
LUV37%11%19%7,2874,4002,887136,067602026-10-212026-10-162026-08-22
LVS41%54%8%6,1303,5812,54968,419602026-10-212026-10-162026-08-22
LYB44%14%100%16,54215,4101,13272,519622026-10-232026-10-162026-08-22
LYFT37%2%89%20,70913,9676,742339,924812026-11-112026-10-162026-08-22
M44%20%47%12,2207,4654,75574,092192026-09-102026-10-162026-08-22
MA23%34%39%6,1653,4892,67659,026612026-10-222026-10-162026-08-22
MARA92%57%56%576,252469,693106,5591,651,680812026-11-112026-10-162026-08-22
MCD22%65%95%18,44112,3746,067218,821612026-10-222026-10-162026-08-22
MCHP48%22%99%7,5465,6581,888310,965682026-10-292026-10-162026-08-22
MDB87%86%49%10,1544,0636,09163,369102026-09-012026-10-162026-08-22
MDT31%89%100%16,46813,4413,027187,913102026-09-012026-10-162026-08-22
META29%24%18%619,325432,505186,8202,812,960672026-10-282026-10-162026-08-22
MGM32%6%89%7,4822,5774,90565,895742026-11-042026-10-162026-08-22
MMM21%0%2%9,7866,9632,82368,833662026-10-272026-10-162026-08-22
MNST26%30%0%6,1804,9551,22569,337682026-10-292026-10-162026-08-22
MO26%67%52%19,03811,3177,721299,072682026-10-292026-10-162026-08-22
MOS52%51%30%22,47515,6506,825354,591802026-11-102026-10-162026-08-22
MP84%77%35%51,24439,71611,528374,562682026-10-292026-10-162026-08-22
MPLX28%20%1%3,0972,47562273,516732026-11-032026-10-162026-08-22
MRK33%75%48%79,36963,11616,253306,708682026-10-292026-10-162026-08-22
MRNA113%99%100%718,496378,736339,760829,782682026-10-292026-10-162026-08-22
MRVL86%71%47%280,866182,07198,7951,284,24752026-08-272026-10-162026-08-22
MS27%24%100%14,8106,8317,979168,847532026-10-142026-10-162026-08-22
MSFT24%34%18%421,528275,421146,1073,222,339662026-10-272026-10-162026-08-22
MSTR77%65%31%1,135,241850,841284,4002,708,997742026-11-042026-10-162026-08-22
MXL101%59%0%3,4982,1461,35247,910672026-10-282026-10-162026-08-22
NBIS86%19%19%224,377128,21496,1631,159,366612026-10-222026-10-162026-08-22
NCLH45%19%99%18,93213,2885,644413,584742026-11-042026-10-162026-08-22
NEE23%13%0%30,9779,48021,497252,859612026-10-222026-10-162026-08-22
NEM47%41%3%39,61229,41610,196397,373612026-10-222026-10-162026-08-22
NET53%26%18%15,5567,9547,602108,520682026-10-292026-10-162026-08-22
NFLX29%19%11%297,818195,749102,0693,321,760592026-10-202026-10-162026-08-22
NKE32%16%0%99,43871,21528,2231,698,677332026-09-242026-10-162026-08-22
NLY20%13%64%6,1564,4401,71679,239672026-10-282026-10-162026-08-22
NN115%38%39%6,3975,456941248,362752026-11-052026-10-162026-08-22
NNE79%2%2%6,3493,8732,47639,1591172026-12-172026-10-162026-08-22
NOK64%9%19%137,55690,32447,2323,123,626612026-10-222026-10-162026-08-22
NOW53%46%32%148,29289,85658,4361,030,936672026-10-282026-10-162026-08-22
NRG47%21%5%3,6901,9481,74252,587752026-11-052026-10-162026-08-22
NTLA62%5%99%4,1123,27683647,580752026-11-052026-10-162026-08-22
NTNX76%89%0%8,7016,3822,31936,94742026-08-262026-10-162026-08-22
NU40%34%18%69,66549,73619,9291,628,636822026-11-122026-10-162026-08-22
NUGT103%56%1%5,6033,1382,46511,8952026-10-162026-08-22
NVDA40%50%0%3,100,1361,935,1211,165,01512,520,03142026-08-262026-10-162026-08-22
NVO29%1%6%56,11435,95820,1561,132,252742026-11-042026-10-162026-08-22
NVS34%69%12%8,1934,5683,62555,643662026-10-272026-10-162026-08-22
NVTS78%0%0%44,85127,29717,554399,750792026-11-092026-10-162026-08-22
NXE64%14%91%9,2207,7321,488158,535742026-11-042026-10-162026-08-22
NXPI38%21%33%13,68012,852828104,682662026-10-272026-10-162026-08-22
o24%49%100%10,0585,9174,14193,705792026-11-092026-10-162026-08-22
OBE90%22%13%2,3392,2578256,333752026-11-052026-10-162026-08-22
OCUL71%12%11%1,2531,04920441,338792026-11-092026-10-162026-08-22
OIH32%21%8%8402296113,9382026-10-162026-08-22
OKE35%38%100%4,3173,71260568,620732026-11-032026-10-162026-08-22
OKLO82%8%11%55,01730,94124,076461,895882026-11-182026-10-162026-08-22
OKTA91%94%6%9,0004,9004,10060,25442026-08-262026-10-162026-08-22
OMER69%12%20%10,1109,39371740,416812026-11-112026-10-162026-08-22
ON54%33%21%8,2223,7804,442138,611722026-11-022026-10-162026-08-22
ONON46%27%100%12,5155,4237,092211,876872026-11-172026-10-162026-08-22
ORCL64%72%38%328,499219,166109,3332,677,980232026-09-142026-10-162026-08-22
OSCR70%23%1%15,11912,6532,466279,136802026-11-102026-10-162026-08-22
OUST106%30%24%10,0577,0652,99271,612752026-11-052026-10-162026-08-22
OWL46%34%31%13,0478,1094,938584,797682026-10-292026-10-162026-08-22
OXY32%31%26%57,12149,9217,200568,618802026-11-102026-10-162026-08-22
P78%65%38%3,8872,7281,15962,73042026-08-262026-10-162026-08-22
PAA67%94%36%4,8534,76786125,208682026-10-292026-10-162026-08-22
PAAS52%23%29%20,87715,2735,604193,979802026-11-102026-10-162026-08-22
PAGP14%6%8%12,6264,8117,81550,407682026-10-292026-10-162026-08-22
PANW63%86%4%32,21915,54316,676242,737102026-09-012026-10-162026-08-22
PATH87%79%4%43,58637,0236,563613,874122026-09-032026-10-162026-08-22
PBF60%14%6%8,1267,43469246,210682026-10-292026-10-162026-08-22
PBR44%73%35%33,75321,77611,9771,194,279802026-11-102026-10-162026-08-22
PCG70%95%90%125,753108,89616,8571,399,836612026-10-222026-10-162026-08-22
PCVX1,7771,773441,295792026-11-092026-10-162026-08-22
PDD57%96%65%67,41442,28225,132731,97622026-08-242026-10-162026-08-22
PENG81%29%27%2,3151,64666947,876522026-10-132026-10-162026-08-22
PEP26%55%0%21,51616,8204,696319,640522026-10-132026-10-162026-08-22
PFE27%53%0%216,198119,56896,6302,280,659732026-11-032026-10-162026-08-22
PG15%2%13%19,92112,2567,665325,647602026-10-212026-10-162026-08-22
PGY60%6%34%12,41611,3241,092103,726872026-11-172026-10-162026-08-22
PINS35%8%0%9,2987,2252,073156,457742026-11-042026-10-162026-08-22
PL101%48%28%22,69117,0895,602156,855122026-09-032026-10-162026-08-22
PLNT45%46%18%1,00383516868,660802026-11-102026-10-162026-08-22
PLTR41%4%12%1,029,034670,109358,9253,164,371792026-11-092026-10-162026-08-22
PM28%31%27%5,2643,5841,68071,312592026-10-202026-10-162026-08-22
PR41%26%99%4,5634,33822572,869802026-11-102026-10-162026-08-22
PRMB40%13%0%30,24230,1826049,128752026-11-052026-10-162026-08-22
PRU26%30%100%1,7841,36442041,614742026-11-042026-10-162026-08-22
PSKY49%10%10%12,37310,2082,165690,660862026-11-162026-10-162026-08-22
PTEN78%58%24%8,1547,941213157,670672026-10-282026-10-162026-08-22
PURR146%0%0%99,51775,96623,551466,53452026-08-272026-10-162026-08-22
PYPL37%47%29%90,67774,83315,8441,325,597662026-10-272026-10-162026-08-22
PZZA48%11%0%25,5861,21624,37063,142682026-10-292026-10-162026-08-22
QBTS74%2%99%58,95447,57011,384469,892752026-11-052026-10-162026-08-22
QCOM46%62%100%72,34453,73918,605682,940812026-11-112026-10-162026-08-22
QGEN35%14%56%2,1311,84129056,192802026-11-102026-10-162026-08-22
QURE110%35%99%4,4923,63286098,784802026-11-102026-10-162026-08-22
QXO60%33%0%14,00211,2612,741343,626872026-11-172026-10-162026-08-22
RARE126%88%4%2,1241,0801,04467,338742026-11-042026-10-162026-08-22
RBLX53%20%13%41,39332,8118,582225,851812026-11-112026-10-162026-08-22
RBRK103%87%62%5,6134,70890563,55952026-08-272026-10-162026-08-22
RCL35%4%11%3,2302,1061,12453,376732026-11-032026-10-162026-08-22
RDDT54%2%7%64,04544,41319,632400,856742026-11-042026-10-162026-08-22
RDW103%16%23%25,99218,8667,126251,847812026-11-112026-10-162026-08-22
REAL136%68%98%6,1675,51765057,833792026-11-092026-10-162026-08-22
REPL86%6%97%1,9371,02391454,322682026-10-292026-10-162026-08-22
RGTI70%1%4%114,31081,55432,756526,580862026-11-162026-10-162026-08-22
RIO41%74%36%3,8052,1281,67766,8771862027-02-242026-10-162026-08-22
RIOT83%22%30%134,971101,28133,690906,254802026-11-102026-10-162026-08-22
RITM58%72%99%2,1491,92022940,994732026-11-032026-10-162026-08-22
RIVN48%2%7%227,007185,04741,9601,666,336802026-11-102026-10-162026-08-22
RKLB71%1%5%97,61860,15537,463895,450862026-11-162026-10-162026-08-22
RKT52%6%29%42,26023,10719,153856,052682026-10-292026-10-162026-08-22
ROIV52%44%23%2,2541,65360152,865862026-11-162026-10-162026-08-22
ROST24%22%15%31,22918,40712,82263,707822026-11-122026-10-162026-08-22
RSI75%43%64%2,2591,63662365,426742026-11-042026-10-162026-08-22
RTX21%12%100%8,7714,9183,853111,704662026-10-272026-10-162026-08-22
S87%89%82%11,95010,9131,037182,43552026-08-272026-10-162026-08-22
SA73%46%32%14,18712,2761,91151,363862026-11-162026-10-162026-08-22
SAP34%24%95%3,9741,6792,29542,553602026-10-212026-10-162026-08-22
SBSW59%8%33%15,86114,5601,301182,897102026-09-012026-10-162026-08-22
SBUX30%33%20%18,5478,44910,098239,667682026-10-292026-10-162026-08-22
SCHW26%28%100%20,94512,7228,223253,042542026-10-152026-10-162026-08-22
SE39%12%12%6,0714,9811,090110,733872026-11-172026-10-162026-08-22
SEDG73%0%3%8,3123,3224,990145,742812026-11-112026-10-162026-08-22
SHAZ153%69%48%1,7491,04470552,7451022026-12-022026-10-162026-08-22
SHEL23%31%0%17,01815,0701,94890,327682026-10-292026-10-162026-08-22
SHOP45%17%12%49,09226,66722,425501,392612026-10-222026-10-162026-08-22
SIRI35%25%0%72,66772,029638183,254732026-11-032026-10-162026-08-22
SKHY69%0%0%100,69252,88047,812775,003662026-10-272026-10-162026-08-22
SKM98%69%100%27,68825,4692,219125,673812026-11-112026-10-162026-08-22
SLB33%19%25%27,07423,6013,473438,402552026-10-162026-10-162026-08-22
SLS183%22%32%122,97695,16527,811910,122882026-11-182026-10-162026-08-22
SLV39%26%0%687,946574,359113,5875,381,3172026-10-162026-08-22
SMCI78%48%32%307,644246,16361,4811,826,652732026-11-032026-10-162026-08-22
SMMT92%28%21%8,0435,7572,28696,092812026-11-112026-10-162026-08-22
SMTC92%64%1%2,1031,37173237,98232026-08-252026-10-162026-08-22
SNOW76%85%44%29,26418,65510,609225,923112026-09-022026-10-162026-08-22
SNPS64%86%52%6,5354,1002,43543,56042026-08-262026-10-162026-08-22
SNY3,9543,39356151,3122026-10-162026-08-22
SO27%92%51%6,8714,6272,24460,247682026-10-292026-10-162026-08-22
SOFI43%3%11%701,388525,668175,7203,867,548732026-11-032026-10-162026-08-22
SOLS57%32%83%1,09472736755,744752026-11-052026-10-162026-08-22
SONY27%10%1%4,3674,03533288,978802026-11-102026-10-162026-08-22
SPCX56%0%0%1,151,217697,144454,0734,248,2281022026-12-022026-10-162026-08-22
SPOT36%8%10%9,5655,7043,86167,708662026-10-272026-10-162026-08-22
SPXU42%29%100%2,4721,92155117,5752026-10-162026-08-22
SRAD119%77%87%1,01171829378,584882026-11-182026-10-162026-08-22
STM57%53%34%7,1024,8292,273183,956682026-10-292026-10-162026-08-22
STRC22%51%94%10,0369,10293449,694742026-11-042026-10-162026-08-22
STX71%32%36%18,5398,7529,787112,914672026-10-282026-10-162026-08-22
SU25%9%64%5,9305,42850267,104812026-11-112026-10-162026-08-22
SVM110%39%49%3,4142,99142339,213752026-11-052026-10-162026-08-22
SWKS46%38%15%1,8411,35548653,853682026-10-292026-10-162026-08-22
SYM60%2%3%13,3552,55410,80142,969932026-11-232026-10-162026-08-22
T22%13%93%74,94662,67112,275940,430672026-10-282026-10-162026-08-22
TBIL5%24%0%1101102026-10-162026-08-22
TBT22%33%100%1,9091,67523414,0292026-10-162026-08-22
TCOM51%42%56%1,8698191,05041,772262026-09-172026-10-162026-08-22
TEAM57%26%20%11,1537,0094,14490,967682026-10-292026-10-162026-08-22
TEM82%65%87%135,519104,15931,360381,133802026-11-102026-10-162026-08-22
TER72%49%2%7,7963,5484,24842,667662026-10-272026-10-162026-08-22
TEVA33%10%3%7,7655,3912,374135,693812026-11-112026-10-162026-08-22
TFC31%45%27%3,4522,4131,03955,817552026-10-162026-10-162026-08-22
TGT32%24%11%46,05424,56021,494287,056882026-11-182026-10-162026-08-22
TGTX76%81%14%16,36915,1031,26645,246792026-11-092026-10-162026-08-22
THD53%57%93%20202026-10-162026-08-22
TJX24%47%31%17,20610,3616,845133,056882026-11-182026-10-162026-08-22
TLT12%76%100%781,402371,966409,4369,692,0832026-10-162026-08-22
TMUS29%28%5%6,5744,6491,925110,111612026-10-222026-10-162026-08-22
TOST44%19%18%15,44313,2602,183183,867802026-11-102026-10-162026-08-22
TSCO25%7%11%14,84911,8712,978106,028612026-10-222026-10-162026-08-22
TSLA41%18%25%4,773,1533,014,5521,758,6014,937,079672026-10-282026-10-162026-08-22
TSM31%6%100%101,99049,93152,0591,555,316542026-10-152026-10-162026-08-22
TTD69%55%96%47,77233,05614,716724,938752026-11-052026-10-162026-08-22
TTWO41%41%31%12,6168,0104,606185,146752026-11-052026-10-162026-08-22
TXN40%48%0%15,4655,7959,670146,017662026-10-272026-10-162026-08-22
U46%0%0%23,25118,5024,749284,882812026-11-112026-10-162026-08-22
UAL40%6%12%13,5158,6924,823122,634592026-10-202026-10-162026-08-22
UBER31%15%20%111,26582,70428,5611,080,413682026-10-292026-10-162026-08-22
UEC62%2%0%46,46631,93314,533182,158342026-09-252026-10-162026-08-22
UMAC115%26%9%12,0508,7553,29577,365822026-11-122026-10-162026-08-22
UMC60%8%30%4,3822,2422,140153,908672026-10-282026-10-162026-08-22
UNG50%29%33%30,37524,3166,059248,2302026-10-162026-08-22
UNH30%31%2%59,18139,81219,369637,461482026-10-092026-10-162026-08-22
UNL126%76%99%151501,2472026-10-162026-08-22
UNM32%58%97%2,8002,66413677,543732026-11-032026-10-162026-08-22
UNP23%26%2%5,5584,79576355,420612026-10-222026-10-162026-08-22
UPS25%16%12%12,0527,6814,371263,493662026-10-272026-10-162026-08-22
UPST64%6%11%21,84614,5237,323211,730802026-11-102026-10-162026-08-22
URA55%38%99%33,98310,49723,486251,5322026-10-162026-08-22
USAR88%8%9%59,74049,24910,491425,193752026-11-052026-10-162026-08-22
USB26%37%19%4,7333,1091,62496,564542026-10-152026-10-162026-08-22
USO44%48%2%216,706151,37665,3301,011,5372026-10-162026-08-22
UTHR34%18%90%1,8872541,63344,706742026-11-042026-10-162026-08-22
UUP12%26%95%1,6205971,023101,7692026-10-162026-08-22
UUUU81%14%13%33,21029,3493,861355,320692026-10-302026-10-162026-08-22
V23%41%49%28,99416,42112,573294,865732026-11-032026-10-162026-08-22
VALE35%24%0%25,39120,1685,223879,779612026-10-222026-10-162026-08-22
VFC40%2%7%8,2745,4022,872321,039722026-11-022026-10-162026-08-22
VG67%13%4%44,34040,2694,071450,787862026-11-162026-10-162026-08-22
VIAV78%51%1%4,0103,03697494,969682026-10-292026-10-162026-08-22
VICI40%38%99%4,2352,8181,41765,165672026-10-282026-10-162026-08-22
VKTX71%21%21%12,7098,2024,507160,941672026-10-282026-10-162026-08-22
VLO40%40%35%6,6283,6902,93877,491612026-10-222026-10-162026-08-22
VNM48%51%100%207170373842026-10-162026-08-22
VOD20%4%5%34516218347,510802026-11-102026-10-162026-08-22
VRT56%11%19%19,44410,1479,297272,590672026-10-282026-10-162026-08-22
VSAT58%1%8%1,19260658696,178812026-11-112026-10-162026-08-22
VST45%7%14%31,40613,95417,452399,936752026-11-052026-10-162026-08-22
VZ19%20%99%53,44132,94620,495876,316592026-10-202026-10-162026-08-22
W58%11%12%5,1953,0092,18643,454682026-10-292026-10-162026-08-22
WBD55%95%39%72,54841,72330,8251,586,814752026-11-052026-10-162026-08-22
WDAY70%75%53%21,3943,72117,673101,50252026-08-272026-10-162026-08-22
WDC67%13%33%37,50318,16619,337238,383612026-10-222026-10-162026-08-22
WFC24%15%22%43,13114,99828,133721,916522026-10-132026-10-162026-08-22
WHR58%53%41%2,6731,76490957,954542026-10-152026-10-162026-08-22
WMB30%54%99%4,8742,8821,992195,353722026-11-022026-10-162026-08-22
WMT22%18%0%400,235254,737145,4981,293,197892026-11-192026-10-162026-08-22
WOLF100%13%95%101,73816,82284,916371,913672026-10-282026-10-162026-08-22
WPM49%37%26%9,7206,8742,84656,027752026-11-052026-10-162026-08-22
WRBY88%47%20%2,0791,74233758,886752026-11-052026-10-162026-08-22
WULF90%11%25%223,657172,67750,9802,176,215862026-11-162026-10-162026-08-22
WYFI111%16%1%3,5542,3991,15542,994822026-11-122026-10-162026-08-22
WYNN36%16%16%3,7331,5142,21990,702752026-11-052026-10-162026-08-22
XBI31%39%35%32,81918,66414,155296,2152026-10-162026-08-22
XE92%12%20%23,57021,3232,24799,9151022026-12-022026-10-162026-08-22
XEL24%13%32%47020027049,105612026-10-222026-10-162026-08-22
XHB38%56%95%10,9491,5049,44534,8992026-10-162026-08-22
XIFR51%24%0%2,6172,15845990,758612026-10-222026-10-162026-08-22
XLB20%30%0%107,9196,389101,530225,6432026-10-162026-08-22
XLE23%36%0%100,76448,80251,9622,612,4182026-10-162026-08-22
XLF13%10%15%201,83176,435125,3963,641,1992026-10-162026-08-22
XLI17%24%0%9,8047,2282,576179,7102026-10-162026-08-22
XLK27%40%36%22,4586,36716,091296,0642026-10-162026-08-22
XLP13%19%19%20,8039,13111,672344,9342026-10-162026-08-22
XLU16%21%27%86,07331,36354,710797,7182026-10-162026-08-22
XLV17%39%43%19,10214,0035,099272,3232026-10-162026-08-22
XLY21%21%45%2,9792,188791238,5442026-10-162026-08-22
XME36%17%19%5,1294,45567431,4172026-10-162026-08-22
XOM32%63%0%67,50648,72418,782725,874622026-10-232026-10-162026-08-22
XOP32%35%27%33,1277,56125,566176,7012026-10-162026-08-22
XP50%18%9%28,82527,99882744,685942026-11-242026-10-162026-08-22
XPER167%44%77%1010002026-10-162026-08-22
XPEV75%88%41%58,53044,06614,464416,35122026-08-242026-10-162026-08-22
XRT25%16%100%16,3642,03414,33080,0832026-10-162026-08-22
XYZ41%14%15%34,06029,9044,156249,744752026-11-052026-10-162026-08-22
YPF49%47%11%8357884743,413682026-10-292026-10-162026-08-22
Z54%33%99%2,3321,37795537,668742026-11-042026-10-162026-08-22
ZETA69%40%22%21,39017,9023,488261,563802026-11-102026-10-162026-08-22
ZIM42%9%19%18,18614,7343,452138,730882026-11-182026-10-162026-08-22
ZM65%92%54%9,4104,9694,441149,11332026-08-252026-10-162026-08-22
ZS76%86%100%14,8809,1415,739100,584122026-09-032026-10-162026-08-22
ZTS50%69%100%18,19615,2322,964133,574812026-11-112026-10-162026-08-22

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

Bear Call Credit Spread Screener

A Bear Call Spread screener to find stocks and ETFs that have a high probability of trending downward so you can short the market with a high probability of success.

trending bullish stocks

Bullish Taiwan Stocks

Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.

trending bullish stocks

Bullish Value Stocks

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance