High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-09-14 6:50 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AAL57%60%5%151,58470,18181,4031,348,048332026-10-152026-11-202026-09-12
AAPL21%13%0%3,125,4161,935,0971,190,3194,747,519472026-10-292026-11-202026-09-12
ABBV22%6%8%8,4775,3323,145172,103412026-10-232026-11-202026-09-12
ABNB35%33%25%4,9702,5972,37390,290532026-11-042026-11-202026-09-12
ABT24%26%0%9,6154,8134,802117,166392026-10-212026-11-202026-09-12
ABVX73%27%99%6,8505,7691,08164,66792026-09-212026-11-202026-09-12
ACN48%57%2%7,3505,2652,08586,090192026-10-012026-11-202026-09-12
ACVA288%85%91%31,14920,20210,94741,887602026-11-112026-11-202026-09-12
ADBE41%42%31%182,97373,484109,489565,444882026-12-092026-11-202026-09-12
ADI40%40%29%16,79710,7496,04855,558802026-12-012026-11-202026-09-12
ADM26%10%89%2,2801,64563544,810452026-10-272026-11-202026-09-12
AEM53%69%48%4,7572,8021,95555,266462026-10-282026-11-202026-09-12
AEO57%30%5%21,04711,0559,992143,475732026-11-242026-11-202026-09-12
AES8%1%77%1,43496447062,257472026-10-292026-11-202026-09-12
AFRM52%4%10%29,58417,56212,022158,742602026-11-112026-11-202026-09-12
AKAM54%43%29%6,1014,3341,76751,656592026-11-102026-11-202026-09-12
ALAB78%12%18%19,70414,5015,20392,785592026-11-102026-11-202026-09-12
ALB52%12%17%7,8912,5545,33770,153532026-11-042026-11-202026-09-12
ALLY45%74%19%8,2422098,03338,395392026-10-212026-11-202026-09-12
AMAT49%30%12%36,02618,69817,328286,554612026-11-122026-11-202026-09-12
AMBA102%73%77%14,86911,9552,91443,945802026-12-012026-11-202026-09-12
AMD46%10%16%655,941429,900226,0412,078,269522026-11-032026-11-202026-09-12
AMGN28%38%29%13,6195,6997,92079,592522026-11-032026-11-202026-09-12
AMKR56%14%15%9,2014,9854,21672,026512026-11-022026-11-202026-09-12
AMZN25%5%39%735,888493,443242,4453,948,848472026-10-292026-11-202026-09-12
ANET41%3%7%27,28517,4199,866202,942512026-11-022026-11-202026-09-12
APH51%57%1%10,0435,8154,228197,036462026-10-282026-11-202026-09-12
APLD72%2%7%72,32941,56830,761618,030322026-10-142026-11-202026-09-12
APO42%36%33%3,4822,1501,33276,792532026-11-042026-11-202026-09-12
APP50%4%8%46,87629,12617,750206,242602026-11-112026-11-202026-09-12
AR37%14%13%1,7787301,04839,311462026-10-282026-11-202026-09-12
ARM59%29%23%95,00064,63130,369456,132532026-11-042026-11-202026-09-12
ASML40%17%21%19,8008,13111,66967,254322026-10-142026-11-202026-09-12
ASTS66%0%1%96,28367,11129,172829,332652026-11-162026-11-202026-09-12
AVGO30%0%0%271,688178,07793,6111,838,533892026-12-102026-11-202026-09-12
AVTR61%33%12%7776140,474412026-10-232026-11-202026-09-12
AXP20%2%7%11,7906,0435,74794,382412026-10-232026-11-202026-09-12
AXTI103%2%0%16,2128,9357,277101,646472026-10-292026-11-202026-09-12
B44%23%99%22,56013,9998,561348,332472026-10-292026-11-202026-09-12
BA34%52%63%74,66450,28924,375568,701462026-10-282026-11-202026-09-12
BABA40%18%29%107,07965,77241,3071,718,177802026-12-012026-11-202026-09-12
BAC21%11%0%108,69360,50648,1871,417,870322026-10-142026-11-202026-09-12
BBWI56%25%0%12,78110,6212,16030,860672026-11-182026-11-202026-09-12
BBY32%8%100%4,2562,9851,27145,505732026-11-242026-11-202026-09-12
BE78%0%0%183,97492,42191,553815,191472026-10-292026-11-202026-09-12
BHP28%10%10%2,7522,29945382,7031642027-02-232026-11-202026-09-12
BIDU40%6%19%18,69212,3876,305274,771732026-11-242026-11-202026-09-12
BKNG36%44%29%11,5765,4396,137169,478532026-11-042026-11-202026-09-12
BMNR83%32%28%257,161196,67860,4831,417,616692026-11-202026-11-202026-09-12
BMY25%18%85%14,3758,3646,011429,801472026-10-292026-11-202026-09-12
BP32%56%14%9,4176,5982,819270,981522026-11-032026-11-202026-09-12
BRK-B17%64%29%43,05224,72218,330286,3362026-11-202026-09-12
BRUN132%7%11%1,25164760441,797812026-12-022026-11-202026-09-12
BSX30%26%17%30,05913,19216,867889,366462026-10-282026-11-202026-09-12
BTDR83%1%0%23,2618,70914,552236,218652026-11-162026-11-202026-09-12
BTU58%17%21%1,76997979037,298472026-10-292026-11-202026-09-12
BX33%11%92%10,3825,3165,066220,596332026-10-152026-11-202026-09-12
BYND132%95%100%5,0253,1811,844290,093602026-11-112026-11-202026-09-12
C27%17%3%60,92746,89814,029542,297312026-10-132026-11-202026-09-12
CARR33%15%20%2,0469581,08858,193402026-10-222026-11-202026-09-12
CART48%30%16%4,1944,01617843,416662026-11-172026-11-202026-09-12
CAT35%24%24%21,95110,99710,954142,058532026-11-042026-11-202026-09-12
CBRS66%0%0%23,04115,3347,707158,642812026-12-022026-11-202026-09-12
CCJ47%9%10%27,3155,11522,200233,568482026-10-302026-11-202026-09-12
CCL43%29%0%32,68023,0109,670725,16052026-09-172026-11-202026-09-12
CCXI8,3196,5401,77968,8912026-11-202026-09-12
CDE69%15%11%22,72419,4043,320265,923602026-11-112026-11-202026-09-12
CEG41%4%1%6,9323,1753,757102,385582026-11-092026-11-202026-09-12
CF43%36%23%2,2981,40988935,962532026-11-042026-11-202026-09-12
CHTR45%16%2%4,0782,3511,72748,316482026-10-302026-11-202026-09-12
CHWY40%12%16%27,14513,20313,942215,280822026-12-032026-11-202026-09-12
CIFR92%3%8%189,448113,85875,5901,472,394602026-11-112026-11-202026-09-12
CLF65%37%0%24,75610,16114,595383,015442026-10-262026-11-202026-09-12
CLMT62%43%14%10,7899,1851,60440,251552026-11-062026-11-202026-09-12
CLS68%13%19%22,29915,2987,00179,028442026-10-262026-11-202026-09-12
CLSK82%12%22%72,64147,78024,861623,986952026-12-162026-11-202026-09-12
CMPS68%9%35%1,5181,00551393,508472026-10-292026-11-202026-09-12
CNC45%21%0%4,0742,7901,28464,159452026-10-272026-11-202026-09-12
CNQ34%39%81%3,2392,1111,12857,625472026-10-292026-11-202026-09-12
COHR76%26%37%19,04411,2907,754160,282602026-11-112026-11-202026-09-12
COIN67%40%35%177,913107,77770,136719,560472026-10-292026-11-202026-09-12
COMP66%26%0%62050811241,188602026-11-112026-11-202026-09-12
COP32%39%0%7,1414,1632,978129,372472026-10-292026-11-202026-09-12
COPX48%34%49%13,3679,1434,224165,0732026-11-202026-09-12
CORZ66%1%7%29,84419,30510,5391,021,823602026-11-112026-11-202026-09-12
COST22%33%29%45,57020,59224,978190,373122026-09-242026-11-202026-09-12
CPB45%83%100%6,5031,9674,536104,254882026-12-092026-11-202026-09-12
CPNG50%45%100%18,43910,8757,564259,724592026-11-102026-11-202026-09-12
CPRI40%6%46%17,85017,51133941,715542026-11-052026-11-202026-09-12
CPRT38%27%0%13,4165,3438,07388,683672026-11-182026-11-202026-09-12
CRCL79%20%26%87,90760,58927,318574,899672026-11-182026-11-202026-09-12
CRDO66%0%0%34,43020,97413,456212,982812026-12-022026-11-202026-09-12
CRK66%41%24%5,8231,6654,15851,653522026-11-032026-11-202026-09-12
CRM40%31%30%57,38824,26133,127673,262872026-12-082026-11-202026-09-12
CRWD49%43%31%70,25546,23624,019528,666802026-12-012026-11-202026-09-12
CRWV65%1%1%238,088126,724111,3641,936,780652026-11-162026-11-202026-09-12
CSCO32%55%97%74,64652,29222,354637,097672026-11-182026-11-202026-09-12
CSX23%6%95%2,2858841,40190,277332026-10-152026-11-202026-09-12
CVE54%73%56%8,4416,2212,22064,133532026-11-042026-11-202026-09-12
CVNA66%39%24%59,06330,28028,783443,156472026-10-292026-11-202026-09-12
CVS27%16%45%10,9915,8345,157127,863532026-11-042026-11-202026-09-12
CVX25%24%99%57,99342,32415,669390,175412026-10-232026-11-202026-09-12
CZR32%23%100%11,49110,3331,15887,170522026-11-032026-11-202026-09-12
DAL32%3%100%19,44212,9806,462255,318262026-10-082026-11-202026-09-12
DASH45%26%18%5,1191,8943,22564,620532026-11-042026-11-202026-09-12
DDOG57%37%26%7,4854,2123,27385,110542026-11-052026-11-202026-09-12
DELL60%53%33%439,062216,482222,580480,171802026-12-012026-11-202026-09-12
DG35%23%21%2,7641,4161,34833,558822026-12-032026-11-202026-09-12
DIA12%19%16%70,79338,86131,932232,9672026-11-202026-09-12
DIS24%25%99%26,04617,9308,116469,196612026-11-122026-11-202026-09-12
DKNG50%25%0%61,12954,0187,111554,645482026-10-302026-11-202026-09-12
DKS56%79%20%6,5594,6261,933117,940732026-11-242026-11-202026-09-12
DLO55%29%2%1,46949897173,177672026-11-182026-11-202026-09-12
DLTR34%10%14%2,7641,5071,25731,095732026-11-242026-11-202026-09-12
DOCN86%44%7%8,1102,0156,09530,896582026-11-092026-11-202026-09-12
DOW46%29%56%47,49228,42819,064323,320402026-10-222026-11-202026-09-12
DVN40%61%46%18,90811,2417,667348,532592026-11-102026-11-202026-09-12
DXJ35%73%100%1266152026-11-202026-09-12
EBAY27%3%5%4,6242,9971,62739,352532026-11-042026-11-202026-09-12
EEM19%23%0%91,59134,54857,0432,249,2062026-11-202026-09-12
EFA13%17%13%25,65914,26611,393398,5532026-11-202026-09-12
ELF54%10%11%3,9001,5562,34444,048602026-11-112026-11-202026-09-12
ENB46%90%99%3,9492,8441,10535,389482026-10-302026-11-202026-09-12
ENPH65%21%21%24,95518,3756,580297,413452026-10-272026-11-202026-09-12
ERO126%76%86%2,1921,54265058,948592026-11-102026-11-202026-09-12
EWJ19%6%1%3,5655103,05531,7692026-11-202026-09-12
EWS49%78%0%1379128532026-11-202026-09-12
EWY41%21%22%94,12137,36756,754783,5122026-11-202026-09-12
EWZ35%75%22%215,807173,10042,7075,477,2802026-11-202026-09-12
EXK188%80%97%1,9191,432487102,772592026-11-102026-11-202026-09-12
F29%13%0%77,75142,27135,4801,179,096462026-10-282026-11-202026-09-12
FCX49%40%53%39,23428,71410,520758,416332026-10-152026-11-202026-09-12
FHN34%32%0%13411222180,099392026-10-212026-11-202026-09-12
FIGR78%6%27%41,25223,17218,08075,709612026-11-122026-11-202026-09-12
FLEX69%53%34%4,0712,1741,89738,538532026-11-042026-11-202026-09-12
FLG70%85%0%2982485035,202412026-10-232026-11-202026-09-12
FLY92%5%13%5,2644,0211,24346,273672026-11-182026-11-202026-09-12
FPS123%76%26%12,72610,5462,18077,77032026-09-152026-11-202026-09-12
FRO88%94%0%14,83211,7603,072103,386792026-11-302026-11-202026-09-12
FSLR48%9%12%30,70019,41111,289311,768472026-10-292026-11-202026-09-12
FTNT48%59%26%4,5561,9302,62659,588472026-10-292026-11-202026-09-12
FUBO93%25%58%3,5382,80073852,562482026-10-302026-11-202026-09-12
FUTU55%40%32%4,1921,7852,40736,089732026-11-242026-11-202026-09-12
FXI23%26%15%92,19637,76354,4331,463,7532026-11-202026-09-12
GDX46%44%44%205,330135,52669,8041,653,7822026-11-202026-09-12
GDXJ55%38%30%10,0644,8095,25560,0102026-11-202026-09-12
GE29%13%20%10,1376,5793,558145,972382026-10-202026-11-202026-09-12
GEO42%4%1%1,6461,49914777,667542026-11-052026-11-202026-09-12
GEV44%6%15%15,4277,4228,005112,691462026-10-282026-11-202026-09-12
GILD27%9%13%4,5623,2611,30155,380402026-10-222026-11-202026-09-12
GLD22%43%24%556,737311,326245,4114,425,2362026-11-202026-09-12
GLNG46%52%90%65853412467,324602026-11-112026-11-202026-09-12
GLW57%42%6%30,85414,45816,396377,587522026-11-032026-11-202026-09-12
GOOG29%26%21%263,788185,67278,1161,489,694452026-10-272026-11-202026-09-12
GOOGL26%10%13%670,812500,116170,6962,734,522452026-10-272026-11-202026-09-12
GRPN57%5%100%4,7854,28949640,272542026-11-052026-11-202026-09-12
GS32%50%39%36,51222,00414,508162,105312026-10-132026-11-202026-09-12
GTLB50%4%7%9,0095,9293,08049,563862026-12-072026-11-202026-09-12
HAL33%12%26%9,3325,5423,790284,980452026-10-272026-11-202026-09-12
HBAN25%15%97%5,5404925,04835,716402026-10-222026-11-202026-09-12
HD24%21%0%18,91710,4058,512157,864662026-11-172026-11-202026-09-12
HIMS68%15%15%94,63572,50922,126604,695582026-11-092026-11-202026-09-12
HLF76%22%85%3,4933,34414945,188532026-11-042026-11-202026-09-12
HON64%99%88%2,8581,7391,11937,356402026-10-222026-11-202026-09-12
HONA41%16%10%3,1712,53763453,578812026-12-022026-11-202026-09-12
HOOD58%15%18%331,066242,47188,5951,364,823532026-11-042026-11-202026-09-12
HPE75%80%89%166,750119,94146,809448,568822026-12-032026-11-202026-09-12
HPQ47%51%1%93,03932,92660,113365,041802026-12-012026-11-202026-09-12
HUM47%35%21%6,0131,3954,61842,284552026-11-062026-11-202026-09-12
HUT84%0%1%35,25519,03316,222171,784672026-11-182026-11-202026-09-12
HYMC92%7%13%2,8062,56823836,239522026-11-032026-11-202026-09-12
IBM34%35%45%102,78682,76620,020459,799392026-10-212026-11-202026-09-12
IEF8%80%100%68,87348,21420,659617,9822026-11-202026-09-12
INFY89%92%100%1,8013351,46643,671412026-10-232026-11-202026-09-12
INTC51%11%17%807,450515,623291,8274,780,616402026-10-222026-11-202026-09-12
IONQ76%3%15%56,32038,33317,987572,902602026-11-112026-11-202026-09-12
IOT61%37%23%5,2353,4691,76679,725752026-11-262026-11-202026-09-12
IREN74%0%0%221,231143,84477,3872,298,997802026-12-012026-11-202026-09-12
ISRG32%30%17%6,2963,5802,71652,834382026-10-202026-11-202026-09-12
IWM16%11%13%1,514,032487,2771,026,7557,213,0902026-11-202026-09-12
IYR24%90%1%6,6252426,38326,7912026-11-202026-09-12
JNJ25%60%40%19,6448,58511,059241,090312026-10-132026-11-202026-09-12
JPM23%26%27%38,30623,13915,167410,105312026-10-132026-11-202026-09-12
KGC55%49%26%3,5633,05550898,011462026-10-282026-11-202026-09-12
KKR44%37%40%4,6422,0952,547139,149522026-11-032026-11-202026-09-12
KLAC58%55%34%17,41312,9974,416147,042462026-10-282026-11-202026-09-12
KO19%47%0%63,67853,7269,952503,617452026-10-272026-11-202026-09-12
KRE20%4%11%27,89912,79715,102798,1262026-11-202026-09-12
KTOS58%4%13%12,2768,5043,77273,674472026-10-292026-11-202026-09-12
KVUE33%41%0%5,5031,2944,20975,184602026-11-112026-11-202026-09-12
KWEB30%25%1%90,28049,29040,9901,700,9132026-11-202026-09-12
LEN50%82%57%9,7553,0296,72649,92242026-09-162026-11-202026-09-12
LITE70%8%20%47,30826,24221,066154,082592026-11-102026-11-202026-09-12
LLY31%15%16%27,62015,69911,921182,658472026-10-292026-11-202026-09-12
LMT27%33%26%7,1464,2592,88730,827452026-10-272026-11-202026-09-12
LNG31%22%98%7,8287,04878044,225472026-10-292026-11-202026-09-12
LQD9%88%95%233,394156,52376,871520,6582026-11-202026-09-12
LQDA125%47%27%23,41911,24312,17658,740592026-11-102026-11-202026-09-12
LRCX56%25%30%30,01414,00216,012319,261392026-10-212026-11-202026-09-12
LULU37%5%7%58,77132,18526,586351,301822026-12-032026-11-202026-09-12
LVS32%9%8%3,7711,9501,82165,369392026-10-212026-11-202026-09-12
LYFT47%18%89%46,85416,06630,788383,672602026-11-112026-11-202026-09-12
M53%55%47%21,52814,3027,226110,387612026-11-122026-11-202026-09-12
MA21%14%30%6,7812,6714,11053,386402026-10-222026-11-202026-09-12
MARA74%7%15%442,092362,81279,2801,468,494602026-11-112026-11-202026-09-12
MCD22%57%94%43,02418,48024,544257,406402026-10-222026-11-202026-09-12
MDB52%25%20%15,32210,7684,55468,643862026-12-072026-11-202026-09-12
MDT23%32%100%14,0589,6684,390196,865732026-11-242026-11-202026-09-12
META34%54%26%814,567560,276254,2912,756,579462026-10-282026-11-202026-09-12
MGM37%23%90%2,2545691,68590,331532026-11-042026-11-202026-09-12
MMM21%1%6%3,5562,5111,04550,207452026-10-272026-11-202026-09-12
MRK30%46%36%33,53627,3856,151366,458472026-10-292026-11-202026-09-12
MRNA71%25%100%190,434121,91968,515594,520472026-10-292026-11-202026-09-12
MRVL62%34%23%189,010119,83769,1731,286,495752026-11-262026-11-202026-09-12
MS27%23%100%11,5296,8954,634166,237322026-10-142026-11-202026-09-12
MSFT23%18%14%388,214265,493122,7212,940,916452026-10-272026-11-202026-09-12
MSTR65%17%17%777,124558,255218,8692,017,828532026-11-042026-11-202026-09-12
NBIS71%0%1%160,18199,54260,639947,850402026-10-222026-11-202026-09-12
NEE21%6%0%28,29713,06715,230197,124402026-10-222026-11-202026-09-12
NEM44%26%2%12,6478,9383,709268,014402026-10-222026-11-202026-09-12
NET58%33%23%12,1566,4355,72184,259472026-10-292026-11-202026-09-12
NFLX31%28%13%281,988210,74071,2483,299,509382026-10-202026-11-202026-09-12
NKE36%41%0%172,629123,62949,0001,734,010192026-10-012026-11-202026-09-12
NLY28%62%64%11,1163,3787,738100,434462026-10-282026-11-202026-09-12
NN96%10%37%6,3594,4151,944242,595542026-11-052026-11-202026-09-12
NOK65%15%0%167,745131,52936,2163,151,881402026-10-222026-11-202026-09-12
NOW51%37%29%72,52245,50627,016729,750462026-10-282026-11-202026-09-12
NTR34%33%0%3,7372,7101,02730,583532026-11-042026-11-202026-09-12
NU48%65%18%83,07863,64819,4301,647,874612026-11-122026-11-202026-09-12
NVDA29%3%0%2,971,5021,949,2271,022,27513,110,827742026-11-252026-11-202026-09-12
NVO37%21%19%68,43347,55220,8811,078,817532026-11-042026-11-202026-09-12
NVS25%24%7%3,9571,5882,36955,314452026-10-272026-11-202026-09-12
OKLO68%0%3%111,60465,11046,494626,720672026-11-182026-11-202026-09-12
OKTA56%40%2%8,9894,6564,33364,030872026-12-082026-11-202026-09-12
ON69%63%36%36,34727,9318,416169,391512026-11-022026-11-202026-09-12
ONON45%22%100%57,73952,7424,997226,678662026-11-172026-11-202026-09-12
ORCL55%34%26%1,280,093892,843387,2503,302,985932026-12-142026-11-202026-09-12
OSCR78%49%1%40,69135,6855,006285,431592026-11-102026-11-202026-09-12
OUST88%8%12%4,7703,0571,71351,844542026-11-052026-11-202026-09-12
OWL59%61%41%11,2996,2785,021486,582472026-10-292026-11-202026-09-12
OXY33%31%29%29,62925,0564,573523,144592026-11-102026-11-202026-09-12
P55%14%20%2,5272,22130640,170812026-12-022026-11-202026-09-12
PAA38%66%36%1,10595914665,659472026-10-292026-11-202026-09-12
PAAS51%17%20%7,0684,8622,206149,172592026-11-102026-11-202026-09-12
PAGP13%6%7%48511137430,266472026-10-292026-11-202026-09-12
PANW49%55%3%46,69725,46021,237293,326612026-11-122026-11-202026-09-12
PATH55%11%2%37,33425,06912,265530,298882026-12-092026-11-202026-09-12
PBR49%90%43%75,92129,50846,4131,664,934592026-11-102026-11-202026-09-12
PCG45%75%89%92,28561,31030,9751,901,479402026-10-222026-11-202026-09-12
PDD27%3%6%25,69216,9088,784660,351682026-11-192026-11-202026-09-12
PEP21%16%0%20,61910,12910,490249,326262026-10-082026-11-202026-09-12
PFE21%11%0%77,12260,47016,6521,932,113522026-11-032026-11-202026-09-12
PG19%16%13%19,10312,7876,316320,595402026-10-222026-11-202026-09-12
PGY38%1%23%4,6182,1762,44259,685662026-11-172026-11-202026-09-12
PINS51%44%0%7,3964,3133,083166,782532026-11-042026-11-202026-09-12
PL62%0%0%12,1976,7785,419282,865932026-12-142026-11-202026-09-12
PLTR40%2%10%372,300207,896164,4042,676,446582026-11-092026-11-202026-09-12
PM33%61%39%4,2882,4991,78971,562382026-10-202026-11-202026-09-12
PSX34%31%25%4,8532,0282,82536,949522026-11-032026-11-202026-09-12
PTEN50%10%11%2351914498,014462026-10-282026-11-202026-09-12
PURR112%35%14%34,20326,0528,151375,831812026-12-022026-11-202026-09-12
PWR43%42%28%5,3171,4753,84230,051472026-10-292026-11-202026-09-12
PYPL30%11%18%64,01543,31820,6971,185,802452026-10-272026-11-202026-09-12
QBTS64%1%99%35,07123,33511,736439,728542026-11-052026-11-202026-09-12
QCOM43%53%100%136,206105,88830,318781,511602026-11-112026-11-202026-09-12
QURE105%30%99%2,7881,3991,38992,597592026-11-102026-11-202026-09-12
QXO73%73%0%13,7948,3795,415306,759662026-11-172026-11-202026-09-12
RARE50%10%78%14,4696,1798,29073,686532026-11-042026-11-202026-09-12
RBLX56%24%17%33,03523,5269,509261,775602026-11-112026-11-202026-09-12
RCL41%23%22%3,2921,7081,58460,335522026-11-032026-11-202026-09-12
RDDT57%8%11%51,16231,98019,182343,618532026-11-042026-11-202026-09-12
RDW90%21%19%18,76311,8606,903193,373602026-11-112026-11-202026-09-12
REPL105%25%97%1,65981384631,440472026-10-292026-11-202026-09-12
RGTI70%3%10%61,14145,15115,990473,171652026-11-162026-11-202026-09-12
RH63%7%9%14,5716,9927,57930,863822026-12-032026-11-202026-09-12
RIOT70%2%13%107,30548,10659,199604,616592026-11-102026-11-202026-09-12
RKT58%23%29%49,52636,37413,152918,319472026-10-292026-11-202026-09-12
RSI137%87%72%3,7453413,40485,234532026-11-042026-11-202026-09-12
RTX24%20%100%7,3915,2452,14689,231452026-10-272026-11-202026-09-12
SA76%54%28%4,3533,94440942,656652026-11-162026-11-202026-09-12
SBUX25%7%11%19,95912,7207,239293,463472026-10-292026-11-202026-09-12
SCHW26%23%100%21,17013,0518,119253,331332026-10-152026-11-202026-09-12
SE44%19%16%56,24020,09136,14990,477662026-11-172026-11-202026-09-12
SEDG90%23%21%30,68522,6208,065141,224602026-11-112026-11-202026-09-12
SEI145%91%100%2,8951,1991,69633,392512026-11-022026-11-202026-09-12
SHAK47%13%100%6,4844,6621,82235,653472026-10-292026-11-202026-09-12
SHAZ85%2%4%1,9811,25572640,198532026-11-042026-11-202026-09-12
SHOP45%16%12%30,11116,42813,683531,973402026-10-222026-11-202026-09-12
SIRI36%29%0%8,1745,6322,542223,049522026-11-032026-11-202026-09-12
SKHY64%17%8%157,81892,45465,364772,442452026-10-272026-11-202026-09-12
SLB41%64%46%12,3409,1933,147383,796342026-10-162026-11-202026-09-12
SLV40%23%18%373,897254,964118,9334,784,5462026-11-202026-09-12
SMCI72%33%25%499,027391,709107,3181,585,415522026-11-032026-11-202026-09-12
SMTC70%24%1%4,4022,3502,05241,584812026-12-022026-11-202026-09-12
SNOW44%18%14%70,56940,84229,727330,441812026-12-022026-11-202026-09-12
SNPS47%23%25%5,0423,6461,39640,421812026-12-022026-11-202026-09-12
SO21%45%96%4,5121,6952,81746,055472026-10-292026-11-202026-09-12
SOFI43%2%10%255,167181,96873,1993,449,255522026-11-032026-11-202026-09-12
SOLS57%30%83%74647527168,647542026-11-052026-11-202026-09-12
SPCX50%10%3%1,123,022739,495383,5273,841,009542026-11-052026-11-202026-09-12
SRPT79%23%0%2,4651,0741,39140,156532026-11-042026-11-202026-09-12
STM52%38%32%5,9922,9183,074181,511472026-10-292026-11-202026-09-12
STX65%18%26%26,37310,43715,93698,858462026-10-282026-11-202026-09-12
STZ32%29%79%5,6541,7593,89536,297242026-10-062026-11-202026-09-12
SU32%33%66%2,2822,17011241,354602026-11-112026-11-202026-09-12
SWKS63%76%25%18,97111,7287,24337,163472026-10-292026-11-202026-09-12
T27%45%93%79,70555,94823,757893,436392026-10-212026-11-202026-09-12
TBT35%88%100%84957727210,3342026-11-202026-09-12
TEAM56%21%20%3,0532,16488967,610472026-10-292026-11-202026-09-12
TEM74%35%84%19,53613,5385,998287,156592026-11-102026-11-202026-09-12
TER60%27%2%6,9435,1431,80030,865452026-10-272026-11-202026-09-12
TFC42%75%27%1,22267954345,778342026-10-162026-11-202026-09-12
TGT30%9%11%21,0139,51311,500184,098672026-11-182026-11-202026-09-12
TLT9%21%100%811,596513,053298,54310,161,9002026-11-202026-09-12
TMUS28%21%5%4,5563,4021,15471,929402026-10-222026-11-202026-09-12
TOST46%23%20%5,8883,8272,061169,580592026-11-102026-11-202026-09-12
TSLA38%5%16%2,624,6711,556,5461,068,1254,432,270462026-10-282026-11-202026-09-12
TSM30%6%100%112,31262,25450,0581,322,905332026-10-152026-11-202026-09-12
TTD48%9%94%56,79138,81017,981554,747542026-11-052026-11-202026-09-12
TTWO43%49%33%7,5965,1822,414207,009542026-11-052026-11-202026-09-12
TXN35%23%98%29,92822,2147,714148,554452026-10-272026-11-202026-09-12
U51%3%5%31,54426,3765,168289,120602026-11-112026-11-202026-09-12
UAL42%11%16%15,7439,1226,621150,335382026-10-202026-11-202026-09-12
UBER33%20%24%155,431117,01638,4151,171,208472026-10-292026-11-202026-09-12
UEC76%17%0%15,2409,1966,044144,355132026-09-252026-11-202026-09-12
UMAC96%1%2%10,6896,4574,23266,337612026-11-122026-11-202026-09-12
UNH26%9%1%186,212149,06837,144687,758272026-10-092026-11-202026-09-12
UNM26%34%96%3473301787,933522026-11-032026-11-202026-09-12
UNP24%29%2%1,4961,07642032,832402026-10-222026-11-202026-09-12
UPS24%14%11%38,46334,1264,337221,475452026-10-272026-11-202026-09-12
USB20%6%19%7,6042,6154,98985,535332026-10-152026-11-202026-09-12
USO56%62%3%318,279177,782140,4971,366,7622026-11-202026-09-12
UUUU63%1%6%22,97514,4158,560414,569482026-10-302026-11-202026-09-12
V21%24%39%18,46711,9876,480251,611522026-11-032026-11-202026-09-12
VALE34%21%0%28,28817,14311,145736,279402026-10-222026-11-202026-09-12
VFC53%22%23%4,8173,4141,403121,637512026-11-022026-11-202026-09-12
VG55%4%1%20,44517,6832,762533,253652026-11-162026-11-202026-09-12
VIAV62%31%0%6,9326,57136167,674472026-10-292026-11-202026-09-12
VKTX134%99%92%18,16212,7045,458193,201462026-10-282026-11-202026-09-12
VRT53%5%15%28,62016,34912,271330,542462026-10-282026-11-202026-09-12
VSH29%2%14%6,2371,7084,52930,708602026-11-112026-11-202026-09-12
VST42%5%8%30,16323,3146,849328,637542026-11-052026-11-202026-09-12
VZ22%26%99%36,98922,38614,603847,618382026-10-202026-11-202026-09-12
W61%16%15%9,5905,6633,92748,405472026-10-292026-11-202026-09-12
WBD36%59%47%70,30357,82512,4781,693,889542026-11-052026-11-202026-09-12
WDC62%5%11%53,13022,67030,460228,152402026-10-222026-11-202026-09-12
WFC26%24%29%31,78817,54914,239678,867312026-10-132026-11-202026-09-12
WHR81%89%59%9,2207,7041,51689,331332026-10-152026-11-202026-09-12
WMB26%15%98%10,8725,9534,919258,457512026-11-022026-11-202026-09-12
WMT24%29%0%149,795116,82732,9681,007,720682026-11-192026-11-202026-09-12
WOLF87%8%95%5,9853,0442,941328,210462026-10-282026-11-202026-09-12
WPM47%27%22%2,1071,22388451,052542026-11-052026-11-202026-09-12
WULF76%2%5%105,21564,57140,6441,831,775652026-11-162026-11-202026-09-12
WYFI96%8%1%75358317030,090612026-11-122026-11-202026-09-12
WYNN34%9%12%11,9718,3973,57493,887542026-11-052026-11-202026-09-12
XE80%3%15%16,09410,1435,951146,709812026-12-022026-11-202026-09-12
XLE31%88%1%170,40365,709104,6942,215,1332026-11-202026-09-12
XLF15%19%22%503,24030,225473,0153,254,1042026-11-202026-09-12
XLI18%31%0%18,1395,58612,553321,6262026-11-202026-09-12
XLK24%26%28%24,42011,85912,561240,3872026-11-202026-09-12
XLP14%29%24%19,33711,7077,630330,9662026-11-202026-09-12
XLV18%57%51%31,92110,22121,700290,6442026-11-202026-09-12
XME52%78%34%58535223336,7722026-11-202026-09-12
XOM30%47%0%69,30648,19621,110722,874412026-10-232026-11-202026-09-12
XOP33%43%30%10,5475,0845,463132,1472026-11-202026-09-12
XP86%86%21%5,0934,517576108,925732026-11-242026-11-202026-09-12
XYZ42%18%17%21,43016,1015,329255,173542026-11-052026-11-202026-09-12
ZM37%22%22%7,6165,1942,422168,635722026-11-232026-11-202026-09-12
ZS45%23%100%18,18110,0298,152120,587802026-12-012026-11-202026-09-12

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

Dividend and growth stocks

Dividend & Growth Stock Screener

A curated list of 1,000 best stocks and ETFs from 150,000 global underlying. Complete fundamental and financial analyses to help you find high-dividend yield investments.

futures screener

Futures Screener

Use technical analysis to predict trends of different futures prices to profit from futures trading with ease.

iron condor options scanner

Options Scanner

An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance