Most Active Options Today

We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.

Last updated: 2026-10-10 6:45 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestIVIV PercIV Rank
AA6,7062,8433,863143,00251%17%23%2026-12-182026-10-09
AAL80,12731,85648,2711,209,78447%29%3%2026-12-182026-10-09
AAOI90,29355,90134,392286,25988%6%4%2026-12-182026-10-09
AAPL1,087,629707,415380,2144,020,23625%44%0%2026-12-182026-10-09
ABBV7,6815,1072,574190,34230%53%9%2026-12-182026-10-09
ABNB6,9013,0423,85983,76639%50%32%2026-12-182026-10-09
ABT4,2482,6211,62793,70833%85%1%2026-12-182026-10-09
ABVX12,0648,6843,38097,52970%20%99%2026-12-182026-10-09
ACN28,42820,8097,619181,30455%77%2%2026-12-182026-10-09
ADBE46,64128,12618,515385,79846%58%38%2026-12-182026-10-09
ADI3,2291,5661,66348,12835%15%21%2026-12-182026-10-09
ADM1,17282135127,55632%25%90%2026-12-182026-10-09
AEHR9,2436,6292,61450,05694%6%21%2026-12-182026-10-09
AEM2,5341,4671,06742,99540%12%16%2026-12-182026-10-09
AFRM12,4716,7595,712147,74575%65%37%2026-12-182026-10-09
AG39,21326,83412,379562,39243%0%0%2026-12-182026-10-09
AGI3,4112,85455753,93156%57%16%2026-12-182026-10-09
AI6,6283,9692,659220,09048%5%6%2026-12-182026-10-09
AKAM17,28112,1235,158156,78251%32%28%2026-12-182026-10-09
ALAB28,41515,56212,853125,83183%23%23%2026-12-182026-10-09
ALB9,4513,0546,39775,35849%7%12%2026-12-182026-10-09
ALK8,5646,8411,72334,46726%1%42%2026-12-182026-10-09
AMAT38,93418,93420,000290,44055%45%16%2026-12-182026-10-09
AMBA7,5245,1762,34838,82798%71%76%2026-12-182026-10-09
AMD534,995292,218242,7772,092,52249%14%21%2026-12-182026-10-09
AMGN4,1762,1112,06547,91626%21%23%2026-12-182026-10-09
AMKR5,5392,6132,92676,57273%39%15%2026-12-182026-10-09
AMZN635,750431,887203,8634,174,86328%24%39%2026-12-182026-10-09
ANET22,47312,6649,809184,03448%16%18%2026-12-182026-10-09
APA7,8455,5982,24780,22042%19%21%2026-12-182026-10-09
APH9,8304,9334,897133,44953%62%1%2026-12-182026-10-09
APO9,6917,6712,02095,68645%49%39%2026-12-182026-10-09
APP29,63217,98011,652203,42663%33%21%2026-12-182026-10-09
APPS3,4243,05037452,04054%2%9%2026-12-182026-10-09
ARCC1,7461,36837858,67017%10%32%2026-12-182026-10-09
ARM105,82958,87746,952535,39669%52%34%2026-12-182026-10-09
AS69450419054,16457%46%25%2026-12-182026-10-09
ASML23,22612,58410,64275,67847%42%33%2026-12-182026-10-09
ASST23,05716,8106,2471,169,17677%10%91%2026-12-182026-10-09
ASX4,9921,7653,22798,93474%47%88%2026-12-182026-10-09
AVAV4,5722,3222,25031,13354%4%10%2026-12-182026-10-09
AVGO417,810255,998161,8121,960,19139%16%17%2026-12-182026-10-09
AXP22,02317,4184,60593,45132%62%43%2026-12-182026-10-09
AXTI38,18916,73421,455156,914117%14%0%2026-12-182026-10-09
AZN1,4671,05241552,88628%37%94%2026-12-182026-10-09
B11,4118,4302,981412,40835%1%99%2026-12-182026-10-09
BA95,50455,50140,003701,82836%63%67%2026-12-182026-10-09
BABA151,294101,34449,9501,576,08334%3%13%2026-12-182026-10-09
BAC273,445129,846143,5991,825,01531%77%0%2026-12-182026-10-09
BBY3,3661,2762,09034,36638%29%100%2026-12-182026-10-09
BE190,461110,61579,846706,54877%3%7%2026-12-182026-10-09
BHF5,0504,05399726,398157%94%36%2026-12-182026-10-09
BHP2,2416901,55168,90248%83%26%2026-12-182026-10-09
BIDU36,97021,91415,056233,19332%1%4%2026-12-182026-10-09
BKNG13,8264,9848,842116,75634%31%26%2026-12-182026-10-09
BMY32,81821,11311,705443,09534%69%89%2026-12-182026-10-09
BN7,5069836,52341,01827%10%1%2026-12-182026-10-09
BP30,70520,28610,419284,37435%71%14%2026-12-182026-10-09
BRK-B31,28116,88514,396317,68015%40%21%2026-12-182026-10-09
BRZE3,6953,58710829,528113%73%99%2026-12-182026-10-09
BSX22,05311,89610,157413,96647%85%46%2026-12-182026-10-09
BX19,9193,51516,404227,82443%51%39%2026-12-182026-10-09
C32,72920,90011,829560,17437%76%3%2026-12-182026-10-09
CAG4,4622,6311,83197,09243%73%46%2026-12-182026-10-09
CARR98475323138,33941%37%28%2026-12-182026-10-09
CART1,24473151336,09750%38%18%2026-12-182026-10-09
CAT27,91314,60613,307125,22245%75%44%2026-12-182026-10-09
CAVA11,1878,8882,29992,28358%36%23%2026-12-182026-10-09
CCJ29,7137,63622,077315,48356%40%23%2026-12-182026-10-09
CCL20,56814,2746,294687,22343%29%0%2026-12-182026-10-09
CCXI4,7043,78492069,25376%15%14%2026-12-182026-10-09
CDE9,9245,7964,128255,17650%0%0%2026-12-182026-10-09
CEG21,61310,70510,908142,71650%35%3%2026-12-182026-10-09
CELH18,51612,5285,988421,64149%11%12%2026-12-182026-10-09
CF4,7863,87191533,94043%29%23%2026-12-182026-10-09
CG5,0389724,06628,75162%74%1%2026-12-182026-10-09
CHTR7,0104,8612,14958,33063%67%3%2026-12-182026-10-09
CHWY11,2157,9113,304162,76543%14%20%2026-12-182026-10-09
CHYM5,1034,94016328,61143%6%99%2026-12-182026-10-09
CI1,3851,06831729,66740%73%4%2026-12-182026-10-09
CIEN9,1784,2504,92850,48568%18%100%2026-12-182026-10-09
CIFR295,569195,67499,8951,423,87894%8%18%2026-12-182026-10-09
CLF23,50514,3399,166443,06878%73%0%2026-12-182026-10-09
CLS12,2366,7745,46267,39367%13%18%2026-12-182026-10-09
CLSK83,54672,09611,450590,53876%6%15%2026-12-182026-10-09
CMCSA34,9127,57027,342532,34043%77%3%2026-12-182026-10-09
CME4,4913,1951,29625,35740%92%0%2026-12-182026-10-09
CMG218,531185,38833,143753,07449%79%4%2026-12-182026-10-09
CNC3,6441,0472,59785,24949%37%0%2026-12-182026-10-09
CNQ1,4701,01046048,79632%28%20%2026-12-182026-10-09
COF3,8192,6151,20464,88834%41%39%2026-12-182026-10-09
COHR41,59618,47923,117182,24471%13%16%2026-12-182026-10-09
COIN158,135112,10546,030682,95661%18%28%2026-12-182026-10-09
COP10,8155,7905,025159,71237%69%0%2026-12-182026-10-09
COPX4,2202,1732,047141,21644%22%48%2026-12-182026-10-09
CORZ147,639138,6209,019716,52070%6%12%2026-12-182026-10-09
COST34,38918,33216,057179,19718%3%15%2026-12-182026-10-09
CPB3,9812,8361,14575,30135%38%100%2026-12-182026-10-09
CPNG7,5205,4652,055293,49765%82%59%2026-12-182026-10-09
CPRI1,5221,36116135,21297%67%14%2026-12-182026-10-09
CPRT2,8972,02287554,76926%10%0%2026-12-182026-10-09
CRCL59,68434,27625,408528,38265%6%7%2026-12-182026-10-09
CRDO31,49617,54913,947174,68880%13%15%2026-12-182026-10-09
CRGY4,1292,9321,19728,87474%28%100%2026-12-182026-10-09
CRK1,7381,35638236,17747%5%88%2026-12-182026-10-09
CRM40,01720,94819,069419,81539%27%29%2026-12-182026-10-09
CRWD95,10137,53857,563478,87549%37%31%2026-12-182026-10-09
CRWV431,289199,658231,6312,176,69066%2%2%2026-12-182026-10-09
CSCO38,08124,71613,365556,81028%30%97%2026-12-182026-10-09
CSGP3,4102,90650443,33063%40%100%2026-12-182026-10-09
CSX1,13290023236,39430%58%96%2026-12-182026-10-09
CTSH4,3011,9852,31628,97863%86%4%2026-12-182026-10-09
CVE7,1561,9225,23445,99069%87%56%2026-12-182026-10-09
CVNA32,15714,77117,386378,98371%48%29%2026-12-182026-10-09
CVS10,9955,2905,705151,37136%71%61%2026-12-182026-10-09
CVX37,69625,75011,946387,39529%56%99%2026-12-182026-10-09
CXW67731935838,80643%16%26%2026-12-182026-10-09
D8748165825,69811%0%1%2026-12-182026-10-09
DAL86,85140,92045,931386,69251%76%100%2026-12-182026-10-09
DASH3,9081,8752,03345,82951%38%26%2026-12-182026-10-09
DDOG9,7873,7066,08162,68757%31%26%2026-12-182026-10-09
DECK3,4401,9171,52324,83056%73%33%2026-12-182026-10-09
DELL98,69553,93944,756310,37656%38%27%2026-12-182026-10-09
DHR4,3682,0992,26933,23244%87%0%2026-12-182026-10-09
DHT9,0547,3951,659126,26644%25%15%2026-12-182026-10-09
DIA54,74429,91224,832191,00713%30%20%2026-12-182026-10-09
DIS21,64716,1835,464488,23130%63%99%2026-12-182026-10-09
DKNG26,15716,1679,990573,19855%35%1%2026-12-182026-10-09
DKS2,7171,6791,03850,06640%17%11%2026-12-182026-10-09
DLO2,8572,64321495,82291%74%3%2026-12-182026-10-09
DOCN7,5603,0274,53333,063115%84%10%2026-12-182026-10-09
DOCU3,4732,2551,21832,52056%44%39%2026-12-182026-10-09
DOW8,4436,1552,288202,33545%31%79%2026-12-182026-10-09
DUK2,1281,0111,11735,58828%58%32%2026-12-182026-10-09
DVN13,0526,1796,873310,62136%36%0%2026-12-182026-10-09
EBAY3,6091,5012,10844,61340%52%27%2026-12-182026-10-09
ECHO21,65812,7948,864187,85247%15%14%2026-12-182026-10-09
EEM51,84726,58625,2611,847,54322%32%0%2026-12-182026-10-09
EFA212,08615,151196,935387,54415%30%19%2026-12-182026-10-09
EL1,7911,15663540,77452%57%30%2026-12-182026-10-09
ELF4,3092,5691,74034,72860%22%18%2026-12-182026-10-09
ENB1,07895412434,35524%32%99%2026-12-182026-10-09
ENPH12,3969,1983,198216,35864%21%20%2026-12-182026-10-09
EOG2,0321,54149133,22834%45%29%2026-12-182026-10-09
EPD1,17877140730,61622%47%0%2026-12-182026-10-09
EQT4,6443,0011,643201,73731%18%58%2026-12-182026-10-09
ERAS16,05613,4222,63496,928163%68%100%2026-12-182026-10-09
ERO1,7171,59212571,868110%64%86%2026-12-182026-10-09
ET10,2718,6461,625678,14924%46%38%2026-12-182026-10-09
ETN3,6331,3182,31530,19043%56%27%2026-12-182026-10-09
ETSY5,6363,6821,95449,72661%55%33%2026-12-182026-10-09
EWJ2,3614621,89928,08025%39%3%2026-12-182026-10-09
EWT3,0455822,46319,90338%56%2%2026-12-182026-10-09
EWW12541841,30919%7%11%2026-12-182026-10-09
EWY77,29042,27635,014692,84041%15%17%2026-12-182026-10-09
EWZ562,675459,143103,5328,721,99538%80%25%2026-12-182026-10-09
F62,49745,71716,7801,167,54039%51%0%2026-12-182026-10-09
FANG4,1043,63247231,07352%91%31%2026-12-182026-10-09
FAST1,03767636141,95366%96%62%2026-12-182026-10-09
FCX20,30511,4388,867618,57950%40%54%2026-12-182026-10-09
FISV6,6313,5373,09491,00938%12%100%2026-12-182026-10-09
FRO27,53912,25015,289116,43369%79%0%2026-12-182026-10-09
FRVO1,805953852106,543168%84%49%2026-12-182026-10-09
FSLR18,63510,9467,689384,37252%21%18%2026-12-182026-10-09
FSLY8,5736,3312,24295,91484%27%27%2026-12-182026-10-09
FSM1,5861,39718940,477271%95%100%2026-12-182026-10-09
FTNT5,5362,7532,78358,29751%70%30%2026-12-182026-10-09
FXE295210855,52516%92%0%2026-12-182026-10-09
FXI14,2533,93610,3171,015,50426%59%15%2026-12-182026-10-09
GAP4,8671,6353,23266,61335%6%7%2026-12-182026-10-09
GDS9,9654,9555,01069,36788%76%29%2026-12-182026-10-09
GDX138,72498,12940,5951,385,24740%8%14%2026-12-182026-10-09
GDXJ2,9231,7241,19943,15742%2%2%2026-12-182026-10-09
GE12,1875,6836,504160,56941%76%91%2026-12-182026-10-09
GEN5,1654,83732827,95138%37%16%2026-12-182026-10-09
GEO3,9493,249700146,20250%19%21%2026-12-182026-10-09
GEV17,4029,2918,111108,45248%19%22%2026-12-182026-10-09
GFL29,68224,1225,560513,34284%69%97%2026-12-182026-10-09
GILD2,4321,62680668,65934%62%32%2026-12-182026-10-09
GIS6,3263,0533,273162,98578%95%1%2026-12-182026-10-09
GLD355,559183,073172,4863,889,55719%8%6%2026-12-182026-10-09
GLW53,33726,70526,632387,74960%44%37%2026-12-182026-10-09
GLXY32,02214,15817,864217,75490%22%9%2026-12-182026-10-09
GM5,6592,7462,913136,05142%79%54%2026-12-182026-10-09
GMAB3,4082,3951,01351,214124%83%67%2026-12-182026-10-09
GME440,722377,99562,7271,775,53565%92%0%2026-12-182026-10-09
GOOG175,126117,61057,5161,391,61531%38%24%2026-12-182026-10-09
GOOGL473,035353,496119,5392,696,05931%45%26%2026-12-182026-10-09
GS28,65312,81215,841155,43635%69%50%2026-12-182026-10-09
GSAT2,158362,12233,19127%36%94%2026-12-182026-10-09
GTLB10,92310,50541833,61054%12%10%2026-12-182026-10-09
HAL6,5534,3892,164246,20039%46%47%2026-12-182026-10-09
HBAN2,6266651,96134,50745%71%97%2026-12-182026-10-09
HD55,76945,03410,735200,53333%81%0%2026-12-182026-10-09
HIMS80,82350,58030,243620,51573%29%20%2026-12-182026-10-09
HIMX3,4501,2832,16752,56778%22%30%2026-12-182026-10-09
HL17,84211,7516,091546,38054%2%8%2026-12-182026-10-09
HON2,4001,44096027,98935%75%32%2026-12-182026-10-09
HONA1,24360064363,80835%4%2%2026-12-182026-10-09
HOOD330,334218,202112,1321,409,47162%28%26%2026-12-182026-10-09
HPE33,90419,28014,624429,54558%48%87%2026-12-182026-10-09
HPQ14,90210,2964,606219,90243%30%1%2026-12-182026-10-09
HSBC6,0702,7313,33930,18125%19%93%2026-12-182026-10-09
HUM37,08316,51520,56888,97687%96%79%2026-12-182026-10-09
HUT75,76352,83122,932164,82491%7%6%2026-12-182026-10-09
HWM13,14184812,29328,17341%49%35%2026-12-182026-10-09
IBM88,15368,94019,213400,58744%73%45%2026-12-182026-10-09
IEF110,58627,07583,511784,2159%94%99%2026-12-182026-10-09
INDA1,17644373327,89823%65%98%2026-12-182026-10-09
INFY5,7432,3783,36553,15042%23%100%2026-12-182026-10-09
INTC1,294,502858,180436,3225,148,00174%59%41%2026-12-182026-10-09
INTU14,4064,7869,62089,82545%31%32%2026-12-182026-10-09
IONQ74,49247,90826,584541,33361%0%0%2026-12-182026-10-09
IOT1,9881,20278647,10557%23%20%2026-12-182026-10-09
IOVA12,98110,0112,970246,22186%13%5%2026-12-182026-10-09
IP2,4991,4741,02526,40044%32%15%2026-12-182026-10-09
IREN607,098345,491261,6072,630,56867%1%2%2026-12-182026-10-09
ISRG3,4462,1951,25147,62754%92%59%2026-12-182026-10-09
IWM2,675,0581,162,8121,512,2467,897,32717%22%18%2026-12-182026-10-09
IYR2,9296632,26610,26616%24%1%2026-12-182026-10-09
JD14,7205,9028,818373,80427%6%99%2026-12-182026-10-09
JNJ18,92111,5537,368190,07029%91%75%2026-12-182026-10-09
JPM58,15943,79914,360441,08430%81%58%2026-12-182026-10-09
KDP1,2721,11216028,57549%94%65%2026-12-182026-10-09
KEY57324632730,96749%86%98%2026-12-182026-10-09
KGC8,5776,0242,553111,11243%2%6%2026-12-182026-10-09
KHC24,49818,6245,874288,72326%21%65%2026-12-182026-10-09
KKR5,4201,5553,86588,97539%18%25%2026-12-182026-10-09
KLAC13,4065,4597,947116,87961%63%32%2026-12-182026-10-09
KLAR3,7822,83295086,26138%1%57%2026-12-182026-10-09
KMB2,0731,35671744,04723%7%10%2026-12-182026-10-09
KMI5,8403,2442,596135,69030%78%100%2026-12-182026-10-09
KO38,04427,19410,850461,73819%42%0%2026-12-182026-10-09
KOD4,2042,7391,46527,68167%4%19%2026-12-182026-10-09
KR41,99440,2921,70285,80944%94%6%2026-12-182026-10-09
KRE55,01817,15137,8671,285,14028%50%11%2026-12-182026-10-09
KSA521537337106%91%2%2026-12-182026-10-09
KSS7,5044,1283,37657,16696%87%38%2026-12-182026-10-09
KWEB55,94122,69033,2511,341,02831%38%1%2026-12-182026-10-09
LEN12,5594,9887,57192,27443%29%37%2026-12-182026-10-09
LI5,3871,9063,48149,09964%81%48%2026-12-182026-10-09
LITE49,26724,87624,391143,44167%1%1%2026-12-182026-10-09
LLY47,31825,23122,087175,64233%24%20%2026-12-182026-10-09
LMND2,3318481,48344,62261%12%99%2026-12-182026-10-09
LMT5,2342,3702,86432,47231%53%40%2026-12-182026-10-09
LNG4,4553,51693927,51835%45%98%2026-12-182026-10-09
LOW13,46210,3443,11895,84932%51%41%2026-12-182026-10-09
LQD73,43741,21532,222785,7778%64%95%2026-12-182026-10-09
LQDA17,23611,5555,68199,631176%91%38%2026-12-182026-10-09
LRCX63,39023,17140,219312,17365%48%42%2026-12-182026-10-09
LULU56,95417,54339,411286,80938%6%9%2026-12-182026-10-09
LUNR16,87412,6274,247174,97882%5%16%2026-12-182026-10-09
LUV15,6873,37112,316106,87047%47%36%2026-12-182026-10-09
LVS5,4002,8002,60070,86644%67%8%2026-12-182026-10-09
LYB4,5302,6691,86152,22750%42%100%2026-12-182026-10-09
LYFT15,50210,9654,537348,93059%59%89%2026-12-182026-10-09
M4,3932,7961,59741,38939%7%99%2026-12-182026-10-09
MA8,1723,5284,64458,08322%23%36%2026-12-182026-10-09
MAT49,65636,52213,134129,83155%60%36%2026-12-182026-10-09
MCD86,07759,08326,994360,2331876%100%100%2026-12-182026-10-09
MCHP4,0591,8812,178267,84454%40%99%2026-12-182026-10-09
MDB13,1676,6296,538114,70756%23%23%2026-12-182026-10-09
MDLZ1,20078141934,15722%12%98%2026-12-182026-10-09
MDT86,60447,77938,825180,20231%83%100%2026-12-182026-10-09
MET1,7393391,40030,70828%42%95%2026-12-182026-10-09
META395,254264,593130,6612,524,40437%63%30%2026-12-182026-10-09
MGM59,3821,53157,85134,29451%75%94%2026-12-182026-10-09
MGNI1,2481,1955328,44851%6%3%2026-12-182026-10-09
MMED104,21456,35947,855145,95963%16%100%2026-12-182026-10-09
MMM3,3511,5361,81554,13733%66%42%2026-12-182026-10-09
MNST3,9306813,24927,30724%22%0%2026-12-182026-10-09
MO22,07015,2636,807227,33725%62%92%2026-12-182026-10-09
MOS13,6983,63310,065227,45451%41%29%2026-12-182026-10-09
MP22,44711,99610,451305,87058%5%10%2026-12-182026-10-09
MPC10,5194,4606,05951,55649%74%0%2026-12-182026-10-09
MRK30,49415,56814,926297,19633%77%48%2026-12-182026-10-09
MRNA79,48937,34542,144480,34392%81%100%2026-12-182026-10-09
MRVL243,624145,57898,0461,261,70959%24%20%2026-12-182026-10-09
MS17,88011,5746,306218,05133%50%100%2026-12-182026-10-09
MSFT444,419263,730180,6893,178,18927%46%24%2026-12-182026-10-09
MSTR591,813401,675190,1381,990,43562%6%6%2026-12-182026-10-09
MXL6,0964,4351,66138,12773%27%0%2026-12-182026-10-09
NBIS326,245206,753119,4921,138,91367%0%0%2026-12-182026-10-09
NCLH31,45122,0869,365412,33650%26%43%2026-12-182026-10-09
NEE10,8337,1643,669241,39425%33%0%2026-12-182026-10-09
NEM9,6196,1263,493209,33141%8%16%2026-12-182026-10-09
NET11,0935,5615,53277,97158%30%23%2026-12-182026-10-09
NFLX420,240313,988106,2523,325,34244%83%37%2026-12-182026-10-09
NKE187,231109,33777,8941,944,05832%15%0%2026-12-182026-10-09
NLY13,7047,7925,912110,91833%79%64%2026-12-182026-10-09
NN44,22834,09810,130342,254114%33%39%2026-12-182026-10-09
NOK126,95095,72631,2242,615,80472%49%0%2026-12-182026-10-09
NOW88,07063,64124,429721,88558%62%38%2026-12-182026-10-09
NRG26,19324,7441,44996,70057%60%9%2026-12-182026-10-09
NTSK6755888743,33960%6%82%2026-12-182026-10-09
NU90,28666,02524,2612,088,35842%36%18%2026-12-182026-10-09
NUGT3,5941,8051,7896,49784%12%0%2026-12-182026-10-09
NVDA2,976,0531,692,1291,283,92412,271,22233%19%0%2026-12-182026-10-09
NVO39,35928,10311,256994,51537%29%20%2026-12-182026-10-09
NVS1,30183047137,72124%19%7%2026-12-182026-10-09
NVTS31,07920,80610,273415,41084%16%1%2026-12-182026-10-09
NXPI2,6391,5341,10561,93655%70%53%2026-12-182026-10-09
NYT1931543929,71954%72%88%2026-12-182026-10-09
o4,9473,0481,899105,56518%25%100%2026-12-182026-10-09
OBE1,9811,79019177,007221%93%99%2026-12-182026-10-09
OKE5,8703,1942,67662,00351%81%50%2026-12-182026-10-09
OKLO73,73245,46628,266595,66867%2%9%2026-12-182026-10-09
OKTA9,1474,5554,59250,93857%40%3%2026-12-182026-10-09
ON26,88921,2825,607147,76859%45%26%2026-12-182026-10-09
ONON23,37718,9574,420286,52746%25%100%2026-12-182026-10-09
ORCL629,014425,400203,6143,126,32951%27%23%2026-12-182026-10-09
ORLY93167126029,58245%81%94%2026-12-182026-10-09
OSCR10,8989,1201,778258,79269%26%1%2026-12-182026-10-09
OXY67,83360,2607,573550,55447%92%69%2026-12-182026-10-09
PANW27,40916,48710,922249,91850%56%4%2026-12-182026-10-09
PATH13,8568,6975,159330,31552%4%1%2026-12-182026-10-09
PBF5,9564,9291,02740,69157%6%4%2026-12-182026-10-09
PBR51,46233,60517,8571,443,05547%82%98%2026-12-182026-10-09
PCG85,35656,94128,4151,590,03845%72%95%2026-12-182026-10-09
PCVX2,1335851,54825,02382%63%1%2026-12-182026-10-09
PDD30,94914,03516,914476,45332%19%16%2026-12-182026-10-09
PENG12,5079,1893,31867,42592%35%31%2026-12-182026-10-09
PEP86,09653,21732,879350,38425%51%0%2026-12-182026-10-09
PFE73,47753,55319,9241,736,29822%16%0%2026-12-182026-10-09
PG21,93315,3896,544261,72129%92%13%2026-12-182026-10-09
PINS10,2736,0164,257101,09072%84%1%2026-12-182026-10-09
PL20,3799,50010,879256,64074%9%10%2026-12-182026-10-09
PLTR927,157618,831308,3262,814,68346%18%20%2026-12-182026-10-09
PM12,6557,3435,312100,17139%85%100%2026-12-182026-10-09
PRMB2,3342,3241036,12356%46%25%2026-12-182026-10-09
PSX5,1093,4431,66630,90967%100%100%2026-12-182026-10-09
PURR22,41818,4293,989377,76589%0%0%2026-12-182026-10-09
PYPL32,03720,93111,106996,09347%76%47%2026-12-182026-10-09
PZZA67555811726,6055%0%0%2026-12-182026-10-09
QCOM66,69147,44019,251717,03048%63%47%2026-12-182026-10-09
QURE6,1311,6444,48731,82287%8%99%2026-12-182026-10-09
QXO36,14712,45523,692346,23570%60%0%2026-12-182026-10-09
RARE1,6261,48713977,665137%88%78%2026-12-182026-10-09
RBLX19,8316,48413,347169,14274%65%33%2026-12-182026-10-09
RCL30,0192,89727,12245,18248%41%33%2026-12-182026-10-09
RDDT55,34428,31127,033341,35167%35%21%2026-12-182026-10-09
RGTI39,22721,93017,297463,48767%3%8%2026-12-182026-10-09
RIO81542139440,17037%58%29%2026-12-182026-10-09
RIOT112,51771,18141,336724,10771%4%15%2026-12-182026-10-09
RIVN75,26756,40818,8591,405,41858%20%21%2026-12-182026-10-09
RKLB128,64791,90536,742985,98063%2%6%2026-12-182026-10-09
RKT106,45689,76916,687981,65565%48%29%2026-12-182026-10-09
RTX10,2176,5963,621116,33329%45%100%2026-12-182026-10-09
S2,8902,217673146,13543%7%43%2026-12-182026-10-09
SAIL3,9072,0141,89325,525144%86%53%2026-12-182026-10-09
SBUX89,08650,21738,869401,61043%85%45%2026-12-182026-10-09
SCHW14,0078,6645,343283,00333%75%100%2026-12-182026-10-09
SDGR4,5184,08743141,18995%37%39%2026-12-182026-10-09
SE4,1443,1441,00069,70858%54%34%2026-12-182026-10-09
SECZ5,6124,5281,08456,640202%94%100%2026-12-182026-10-09
SEDG8,2335,1753,058149,92780%9%15%2026-12-182026-10-09
SFM2,6241,96466036,13367%73%2%2026-12-182026-10-09
SHAZ8,4187,3921,02638,66086%3%4%2026-12-182026-10-09
SHEL14,2707,9846,286107,10328%53%1%2026-12-182026-10-09
SHOP33,15010,34022,810380,32051%27%19%2026-12-182026-10-09
SIRI3,5653,06150497,03441%57%0%2026-12-182026-10-09
SKHY269,609146,811122,798797,06358%17%4%2026-12-182026-10-09
SKM2,7852,29049575,49771%27%100%2026-12-182026-10-09
SLB12,3597,2185,141215,98932%14%30%2026-12-182026-10-09
SLS60,32447,08213,242676,237109%3%7%2026-12-182026-10-09
SLV343,890189,237154,6533,810,16529%1%4%2026-12-182026-10-09
SMCI184,703117,26567,4381,488,32770%22%22%2026-12-182026-10-09
SMTC7,6711,7115,96031,02285%49%1%2026-12-182026-10-09
SNOW26,55014,96211,588223,74046%19%16%2026-12-182026-10-09
SO1,91693598138,54427%92%97%2026-12-182026-10-09
SOFI401,437289,503111,9343,666,18354%28%28%2026-12-182026-10-09
SONY3,8533,485368107,35928%8%1%2026-12-182026-10-09
SPCX1,078,736538,325540,4114,262,76446%9%4%2026-12-182026-10-09
SPOT8,6064,3664,24056,87862%89%57%2026-12-182026-10-09
SPXU5765344211,40338%16%100%2026-12-182026-10-09
STX33,21217,71815,494145,11361%6%12%2026-12-182026-10-09
STZ15,1609,8025,35859,07636%56%81%2026-12-182026-10-09
SU4,2002,8721,32888,27838%60%68%2026-12-182026-10-09
SWKS1,6421,28735531,013191%99%97%2026-12-182026-10-09
SYM3,5722,82275028,93860%8%7%2026-12-182026-10-09
T115,934104,13911,795734,89025%29%93%2026-12-182026-10-09
TBIL202010%44%0%2026-12-182026-10-09
TBT89324165210,14233%83%100%2026-12-182026-10-09
TCOM3,4903523,13834,10784%88%56%2026-12-182026-10-09
TEAM8,4664,3634,10362,87470%40%31%2026-12-182026-10-09
TEM33,80622,29511,511315,97480%57%87%2026-12-182026-10-09
TER8,5895,6772,91235,13076%52%2%2026-12-182026-10-09
TEVA8,9197,7951,124136,97135%17%3%2026-12-182026-10-09
TFC4,0486963,35265,49641%71%27%2026-12-182026-10-09
TGT16,7228,2538,469165,42326%1%5%2026-12-182026-10-09
THD624043%51%97%2026-12-182026-10-09
TJX6,4533,9482,50570,76120%16%0%2026-12-182026-10-09
TLN2,9412,09784446,80852%4%8%2026-12-182026-10-09
TLT1,131,038712,206418,83211,150,31013%82%100%2026-12-182026-10-09
TMUS24,85513,51911,33683,14837%72%5%2026-12-182026-10-09
TOST3,2592,1511,108108,96551%40%26%2026-12-182026-10-09
TSCO17,42716,73169669,27049%78%98%2026-12-182026-10-09
TSLA1,360,494771,089589,4053,995,78239%14%20%2026-12-182026-10-09
TSM147,28279,07368,2091,387,21036%26%100%2026-12-182026-10-09
TTD28,73915,85312,886604,06252%19%95%2026-12-182026-10-09
TTMI2,6601,5081,15228,04778%32%1%2026-12-182026-10-09
TTWO20,10915,1085,001204,73738%29%27%2026-12-182026-10-09
TXN13,3858,5334,852107,45050%74%98%2026-12-182026-10-09
UAL22,39111,84310,548173,63450%33%31%2026-12-182026-10-09
UBER111,44873,14638,3021,142,32137%46%34%2026-12-182026-10-09
UL1,5691,02154826,26724%28%0%2026-12-182026-10-09
UNH48,14027,94620,194555,87653%96%10%2026-12-182026-10-09
UNL222201,243109%60%99%2026-12-182026-10-09
UNM3,8493,44140895,07252%94%98%2026-12-182026-10-09
UPS15,5549,0596,495271,37034%71%32%2026-12-182026-10-09
UPST14,1369,6924,444163,43966%16%14%2026-12-182026-10-09
URA31,31223,9377,375207,53846%6%99%2026-12-182026-10-09
USAR39,64522,25217,393367,10874%5%9%2026-12-182026-10-09
USB7,2742,5664,70887,60133%78%19%2026-12-182026-10-09
USO202,04388,314113,7291,111,05942%35%2%2026-12-182026-10-09
UUP4153259032,6738%9%95%2026-12-182026-10-09
V31,33113,99817,333244,33727%75%67%2026-12-182026-10-09
VALE24,7719,35315,418977,83947%74%0%2026-12-182026-10-09
VG21,39812,8928,506318,66754%4%1%2026-12-182026-10-09
VIAV2,2741,38289256,08773%44%0%2026-12-182026-10-09
VICI92168124058,15573%87%100%2026-12-182026-10-09
VLO24,02314,5359,48898,28449%74%51%2026-12-182026-10-09
VNM26026024%4%100%2026-12-182026-10-09
VRT50,99734,77416,223315,13858%15%22%2026-12-182026-10-09
VSAT67,55467,229325135,42667%8%11%2026-12-182026-10-09
VSH2,8432,59225139,95587%36%33%2026-12-182026-10-09
VST82,53147,87834,653451,33247%19%20%2026-12-182026-10-09
VZ131,970124,3077,663649,80126%63%99%2026-12-182026-10-09
W4,9012,5242,37748,60069%40%23%2026-12-182026-10-09
WDAY2,5792,00657335,29057%44%39%2026-12-182026-10-09
WDC101,10852,84348,265321,30563%6%12%2026-12-182026-10-09
WFC105,92888,97916,949892,66539%92%74%2026-12-182026-10-09
WHR7,9725,0432,92971,90657%46%40%2026-12-182026-10-09
WMB2,3001,692608209,92434%79%54%2026-12-182026-10-09
WMT166,839110,84555,9941,185,48522%15%0%2026-12-182026-10-09
WOLF48,68035,35113,329213,660102%19%95%2026-12-182026-10-09
WPM1,7831,08170224,94644%15%18%2026-12-182026-10-09
WRBY2,0809081,17227,60762%4%10%2026-12-182026-10-09
WSC4,3173,35196625,031319%97%5%2026-12-182026-10-09
WULF505,295386,546118,7492,189,02084%15%27%2026-12-182026-10-09
WYNN12,2995,3276,972120,98540%34%25%2026-12-182026-10-09
XBI34,74912,31722,432304,94939%90%66%2026-12-182026-10-09
XE8,1226,1861,93679,93677%7%14%2026-12-182026-10-09
XEL46832814034,03528%24%36%2026-12-182026-10-09
XHB9,5588,1221,43627,95029%6%94%2026-12-182026-10-09
XLB4,1802,7341,44636,91520%28%0%2026-12-182026-10-09
XLE171,348118,37252,9762,207,91827%56%0%2026-12-182026-10-09
XLF547,927151,849396,0783,584,82120%75%49%2026-12-182026-10-09
XLI23,5158,11015,405296,56219%32%0%2026-12-182026-10-09
XLK28,3039,11019,193351,94123%15%24%2026-12-182026-10-09
XLP17,9839,1928,791255,47814%17%20%2026-12-182026-10-09
XLU64,40349,77214,6311,555,90321%80%59%2026-12-182026-10-09
XLV14,7526,9267,826215,03720%80%60%2026-12-182026-10-09
XLY6,0961,9714,125112,80021%15%45%2026-12-182026-10-09
XME1,35384351014,53828%1%6%2026-12-182026-10-09
XOM60,69437,80022,894826,90029%43%29%2026-12-182026-10-09
XOP7,5723,8863,686109,05736%52%37%2026-12-182026-10-09
XPER10102026-12-182026-10-09
XRT1,30361369080,31322%3%99%2026-12-182026-10-09
XYZ12,9017,0685,833266,04946%34%22%2026-12-182026-10-09
Z3,5072,68182651,51179%78%99%2026-12-182026-10-09
ZETA34,12322,05312,070175,30169%46%23%2026-12-182026-10-09
ZIM3,6892,3981,29187,70553%43%35%2026-12-182026-10-09
ZM5,9303,7982,132151,91143%38%28%2026-12-182026-10-09
ZS17,59511,4536,142126,19646%21%100%2026-12-182026-10-09
ZTS3,8541,2052,649107,44242%48%100%2026-12-182026-10-09
ZVRA1,403901,31324,747193%98%99%2026-12-182026-10-09

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use the Most Active Options Today

We use the Most Active Options list to find popular options trading opportunities:

  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.

Other SlashTraders' Stock Pickers

trending bullish stocks

Bullish Taiwan Stocks

Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.

bull put spread screener

Bull Put Credit Spread Screener

A Bull Put Spread screener to find stocks and ETFs that have a high probability of going upward, so you can time the market and capitalise on the up swing.

Bear Call Credit Spread Screener

A Bear Call Spread screener to find stocks and ETFs that have a high probability of trending downward so you can short the market with a high probability of success.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance