Bullish Value Stocks
Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.
Most Active Options Today
We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.
Last updated: 2026-06-30 2:32 am
Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts
| Symbol | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | IV | IV Perc | IV Rank | ||
|---|---|---|---|---|---|---|---|---|---|
| AA | 12,435 | 8,141 | 4,294 | 108,235 | 69% | 60% | 44% | 2026-08-21 | 2026-06-29 |
| AAL | 69,518 | 32,448 | 37,070 | 1,325,722 | 58% | 45% | 4% | 2026-08-21 | 2026-06-29 |
| AAOI | 78,334 | 34,792 | 43,542 | 150,970 | 142% | 55% | 35% | 2026-08-21 | 2026-06-29 |
| AAP | 13,873 | 13,273 | 600 | 56,501 | 76% | 63% | 29% | 2026-08-21 | 2026-06-29 |
| AAPL | 740,168 | 480,887 | 259,281 | 3,822,931 | 30% | 53% | 1% | 2026-08-21 | 2026-06-29 |
| ABBV | 21,305 | 16,194 | 5,111 | 165,236 | 46% | 98% | 10% | 2026-08-21 | 2026-06-29 |
| ABNB | 8,617 | 6,333 | 2,284 | 78,107 | 41% | 46% | 28% | 2026-08-21 | 2026-06-29 |
| ABSI | 2,990 | 2,126 | 864 | 41,970 | 103% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| ABT | 12,602 | 9,810 | 2,792 | 144,053 | 36% | 88% | 1% | 2026-08-21 | 2026-06-29 |
| ABVX | 13,084 | 7,717 | 5,367 | 110,377 | 234% | 98% | 100% | 2026-08-21 | 2026-06-29 |
| ACN | 9,347 | 5,898 | 3,449 | 128,421 | 45% | 56% | 2% | 2026-08-21 | 2026-06-29 |
| ADBE | 66,645 | 44,718 | 21,927 | 400,733 | 48% | 63% | 34% | 2026-08-21 | 2026-06-29 |
| ADEA | 1,414 | 957 | 457 | 33,409 | 124% | 64% | 99% | 2026-08-21 | 2026-06-29 |
| ADI | 15,850 | 5,672 | 10,178 | 37,670 | 64% | 96% | 78% | 2026-08-21 | 2026-06-29 |
| AEM | 6,371 | 4,573 | 1,798 | 34,583 | 44% | 35% | 23% | 2026-08-21 | 2026-06-29 |
| AEP | 1,006 | 881 | 125 | 23,630 | 26% | 36% | 0% | 2026-08-21 | 2026-06-29 |
| AES | 3,208 | 1,267 | 1,941 | 65,435 | 22% | 12% | 98% | 2026-08-21 | 2026-06-29 |
| AEVA | 7,553 | 7,320 | 233 | 25,564 | 141% | 40% | 98% | 2026-08-21 | 2026-06-29 |
| AFRM | 14,131 | 9,191 | 4,940 | 118,922 | 66% | 20% | 19% | 2026-08-21 | 2026-06-29 |
| AG | 23,385 | 16,162 | 7,223 | 612,612 | 67% | 3% | 14% | 2026-08-21 | 2026-06-29 |
| AGI | 5,509 | 3,842 | 1,667 | 31,891 | 57% | 61% | 0% | 2026-08-21 | 2026-06-29 |
| AGNC | 34,113 | 23,325 | 10,788 | 287,050 | 21% | 14% | 0% | 2026-08-21 | 2026-06-29 |
| AKAM | 13,920 | 12,100 | 1,820 | 44,797 | 59% | 55% | 0% | 2026-08-21 | 2026-06-29 |
| ALAB | 17,566 | 8,741 | 8,825 | 66,855 | 115% | 75% | 56% | 2026-08-21 | 2026-06-29 |
| ALB | 13,717 | 8,884 | 4,833 | 105,270 | 55% | 5% | 13% | 2026-08-21 | 2026-06-29 |
| ALK | 1,757 | 1,104 | 653 | 81,465 | 70% | 69% | 3% | 2026-08-21 | 2026-06-29 |
| ALLY | 871 | 225 | 646 | 24,633 | 88% | 96% | 46% | 2026-08-21 | 2026-06-29 |
| AMAT | 69,537 | 30,274 | 39,263 | 180,935 | 86% | 95% | 0% | 2026-08-21 | 2026-06-29 |
| AMD | 228,940 | 104,144 | 124,796 | 1,277,651 | 79% | 83% | 91% | 2026-08-21 | 2026-06-29 |
| AMGN | 5,786 | 4,226 | 1,560 | 52,312 | 32% | 60% | 38% | 2026-08-21 | 2026-06-29 |
| AMKR | 6,940 | 4,753 | 2,187 | 70,020 | 85% | 65% | 26% | 2026-08-21 | 2026-06-29 |
| AMPX | 8,521 | 6,954 | 1,567 | 182,502 | 93% | 3% | 97% | 2026-08-21 | 2026-06-29 |
| AMZN | 445,052 | 315,702 | 129,350 | 3,782,225 | 43% | 76% | 32% | 2026-08-21 | 2026-06-29 |
| ANET | 19,688 | 13,486 | 6,202 | 218,643 | 67% | 71% | 41% | 2026-08-21 | 2026-06-29 |
| APA | 3,269 | 2,110 | 1,159 | 49,510 | 54% | 44% | 2% | 2026-08-21 | 2026-06-29 |
| APH | 2,168 | 1,110 | 1,058 | 69,605 | 47% | 48% | 2% | 2026-08-21 | 2026-06-29 |
| APLD | 42,680 | 24,795 | 17,885 | 509,004 | 111% | 22% | 32% | 2026-08-21 | 2026-06-29 |
| APO | 5,235 | 1,673 | 3,562 | 78,679 | 72% | 97% | 89% | 2026-08-21 | 2026-06-29 |
| APP | 21,805 | 14,123 | 7,682 | 92,203 | 73% | 37% | 25% | 2026-08-21 | 2026-06-29 |
| APPS | 5,783 | 5,259 | 524 | 47,569 | 121% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| AR | 5,466 | 4,175 | 1,291 | 119,288 | 44% | 25% | 18% | 2026-08-21 | 2026-06-29 |
| ARCC | 3,954 | 1,659 | 2,295 | 93,449 | 32% | 44% | 46% | 2026-08-21 | 2026-06-29 |
| ARE | 2,570 | 2,004 | 566 | 29,264 | 50% | 64% | 100% | 2026-08-21 | 2026-06-29 |
| ARES | 1,999 | 661 | 1,338 | 25,796 | 96% | 98% | 47% | 2026-08-21 | 2026-06-29 |
| ARM | 53,966 | 27,061 | 26,905 | 279,118 | 106% | 88% | 63% | 2026-08-21 | 2026-06-29 |
| AS | 7,145 | 1,890 | 5,255 | 50,166 | 53% | 31% | 25% | 2026-08-21 | 2026-06-29 |
| ASML | 10,961 | 3,406 | 7,555 | 43,388 | 62% | 84% | 56% | 2026-08-21 | 2026-06-29 |
| ASST | 9,969 | 6,683 | 3,286 | 157,667 | 146% | 88% | 93% | 2026-08-21 | 2026-06-29 |
| ASTS | 156,112 | 105,690 | 50,422 | 873,084 | 106% | 21% | 32% | 2026-08-21 | 2026-06-29 |
| ASX | 2,484 | 2,143 | 341 | 52,658 | 95% | 57% | 88% | 2026-08-21 | 2026-06-29 |
| AVGO | 184,519 | 80,735 | 103,784 | 1,514,702 | 55% | 55% | 29% | 2026-08-21 | 2026-06-29 |
| AXP | 14,009 | 8,345 | 5,664 | 114,792 | 32% | 50% | 36% | 2026-08-21 | 2026-06-29 |
| AXTI | 34,767 | 8,470 | 26,297 | 87,035 | 167% | 29% | 0% | 2026-08-21 | 2026-06-29 |
| B | 10,157 | 6,977 | 3,180 | 345,798 | 47% | 34% | 41% | 2026-08-21 | 2026-06-29 |
| BA | 42,507 | 25,654 | 16,853 | 508,039 | 32% | 28% | 53% | 2026-08-21 | 2026-06-29 |
| BABA | 237,693 | 157,130 | 80,563 | 1,346,436 | 49% | 55% | 43% | 2026-08-21 | 2026-06-29 |
| BAC | 104,934 | 57,228 | 47,706 | 1,207,218 | 24% | 100% | 100% | 2026-08-21 | 2026-06-29 |
| BAX | 2,751 | 2,539 | 212 | 25,402 | 59% | 58% | 33% | 2026-08-21 | 2026-06-29 |
| BB | 133,818 | 102,879 | 30,939 | 598,690 | 94% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| BBY | 2,443 | 1,252 | 1,191 | 33,134 | 33% | 6% | 100% | 2026-08-21 | 2026-06-29 |
| BE | 162,488 | 66,523 | 95,965 | 479,726 | 127% | 53% | 43% | 2026-08-21 | 2026-06-29 |
| BHP | 2,058 | 1,597 | 461 | 33,154 | 40% | 53% | 17% | 2026-08-21 | 2026-06-29 |
| BHVN | 1,374 | 1,322 | 52 | 25,348 | 82% | 6% | 26% | 2026-08-21 | 2026-06-29 |
| BIDU | 18,105 | 12,176 | 5,929 | 149,464 | 59% | 59% | 47% | 2026-08-21 | 2026-06-29 |
| BILI | 4,052 | 2,465 | 1,587 | 28,155 | 52% | 10% | 20% | 2026-08-21 | 2026-06-29 |
| BILL | 6,331 | 4,923 | 1,408 | 32,949 | 74% | 46% | 36% | 2026-08-21 | 2026-06-29 |
| BKNG | 9,227 | 5,958 | 3,269 | 97,422 | 42% | 59% | 37% | 2026-08-21 | 2026-06-29 |
| BKSY | 2,053 | 1,838 | 215 | 29,093 | 132% | 48% | 31% | 2026-08-21 | 2026-06-29 |
| BL | 261 | 220 | 41 | 28,675 | 83% | 64% | 83% | 2026-08-21 | 2026-06-29 |
| BMNR | 75,954 | 58,012 | 17,942 | 1,196,029 | 97% | 28% | 19% | 2026-08-21 | 2026-06-29 |
| BMY | 26,984 | 20,872 | 6,112 | 367,389 | 33% | 39% | 30% | 2026-08-21 | 2026-06-29 |
| BNY | 1,973 | 403 | 1,570 | 23,270 | 39% | 8% | 0% | 2026-08-21 | 2026-06-29 |
| BP | 14,029 | 12,077 | 1,952 | 241,039 | 34% | 52% | 10% | 2026-08-21 | 2026-06-29 |
| BRK-B | 33,546 | 22,468 | 11,078 | 315,390 | 16% | 35% | 40% | 2026-08-21 | 2026-06-29 |
| BROS | 3,988 | 2,864 | 1,124 | 25,287 | 54% | 26% | 99% | 2026-08-21 | 2026-06-29 |
| BSX | 23,395 | 15,989 | 7,406 | 498,010 | 42% | 76% | 40% | 2026-08-21 | 2026-06-29 |
| BTDR | 63,024 | 27,496 | 35,528 | 618,053 | 172% | 89% | 2% | 2026-08-21 | 2026-06-29 |
| BTI | 5,299 | 5,095 | 204 | 44,941 | 48% | 52% | 92% | 2026-08-21 | 2026-06-29 |
| BTU | 1,509 | 1,167 | 342 | 23,850 | 65% | 20% | 22% | 2026-08-21 | 2026-06-29 |
| BX | 18,307 | 5,602 | 12,705 | 164,092 | 49% | 67% | 94% | 2026-08-21 | 2026-06-29 |
| C | 63,151 | 29,834 | 33,317 | 462,768 | 30% | 24% | 0% | 2026-08-21 | 2026-06-29 |
| CAG | 9,572 | 6,818 | 2,754 | 122,308 | 59% | 95% | 47% | 2026-08-21 | 2026-06-29 |
| CAPR | 17,078 | 8,459 | 8,619 | 37,550 | 101% | 42% | 1% | 2026-08-21 | 2026-06-29 |
| CAR | 4,633 | 2,325 | 2,308 | 25,457 | 60% | 24% | 5% | 2026-08-21 | 2026-06-29 |
| CARR | 6,295 | 1,472 | 4,823 | 39,677 | 44% | 47% | 28% | 2026-08-21 | 2026-06-29 |
| CAT | 32,024 | 12,780 | 19,244 | 99,810 | 43% | 63% | 55% | 2026-08-21 | 2026-06-29 |
| CAVA | 3,305 | 1,854 | 1,451 | 47,066 | 58% | 28% | 17% | 2026-08-21 | 2026-06-29 |
| CBRS | 28,850 | 19,965 | 8,885 | 144,569 | 111% | 26% | 10% | 2026-08-21 | 2026-06-29 |
| CCJ | 27,567 | 8,091 | 19,476 | 166,762 | 58% | 37% | 23% | 2026-08-21 | 2026-06-29 |
| CCL | 47,690 | 38,423 | 9,267 | 575,988 | 54% | 55% | 0% | 2026-08-21 | 2026-06-29 |
| CDE | 20,233 | 11,582 | 8,651 | 326,252 | 83% | 26% | 6% | 2026-08-21 | 2026-06-29 |
| CDNS | 1,424 | 758 | 666 | 30,922 | 55% | 63% | 34% | 2026-08-21 | 2026-06-29 |
| CEG | 9,607 | 3,585 | 6,022 | 95,741 | 50% | 20% | 21% | 2026-08-21 | 2026-06-29 |
| CELH | 26,054 | 19,799 | 6,255 | 397,083 | 58% | 32% | 17% | 2026-08-21 | 2026-06-29 |
| CG | 762 | 684 | 78 | 35,581 | 46% | 42% | 26% | 2026-08-21 | 2026-06-29 |
| CGON | 2,009 | 1,007 | 1,002 | 33,706 | 144% | 82% | 50% | 2026-08-21 | 2026-06-29 |
| CHTR | 4,377 | 3,081 | 1,296 | 45,509 | 57% | 48% | 27% | 2026-08-21 | 2026-06-29 |
| CHWY | 9,550 | 6,687 | 2,863 | 138,365 | 60% | 60% | 35% | 2026-08-21 | 2026-06-29 |
| CHYM | 12,896 | 10,472 | 2,424 | 60,890 | 95% | 49% | 29% | 2026-08-21 | 2026-06-29 |
| CIEN | 6,070 | 3,293 | 2,777 | 26,609 | 91% | 57% | 100% | 2026-08-21 | 2026-06-29 |
| CIFR | 55,621 | 25,191 | 30,430 | 616,542 | 120% | 30% | 26% | 2026-08-21 | 2026-06-29 |
| CL | 1,144 | 817 | 327 | 29,340 | 29% | 61% | 100% | 2026-08-21 | 2026-06-29 |
| CLS | 7,339 | 4,264 | 3,075 | 43,860 | 91% | 66% | 44% | 2026-08-21 | 2026-06-29 |
| CLSK | 28,797 | 17,977 | 10,820 | 411,454 | 95% | 24% | 21% | 2026-08-21 | 2026-06-29 |
| CLX | 2,491 | 2,022 | 469 | 57,574 | 35% | 80% | 100% | 2026-08-21 | 2026-06-29 |
| CMCSA | 29,322 | 23,002 | 6,320 | 524,914 | 40% | 63% | 3% | 2026-08-21 | 2026-06-29 |
| CME | 5,741 | 2,996 | 2,745 | 24,807 | 54% | 98% | 2% | 2026-08-21 | 2026-06-29 |
| CMG | 48,175 | 26,225 | 21,950 | 531,652 | 39% | 38% | 2% | 2026-08-21 | 2026-06-29 |
| CMPS | 6,202 | 5,267 | 935 | 98,964 | 93% | 29% | 60% | 2026-08-21 | 2026-06-29 |
| CNC | 17,934 | 14,095 | 3,839 | 136,753 | 53% | 29% | 0% | 2026-08-21 | 2026-06-29 |
| CNH | 93 | 60 | 33 | 35,417 | 143% | 59% | 25% | 2026-08-21 | 2026-06-29 |
| CNQ | 1,663 | 1,165 | 498 | 43,852 | 30% | 27% | 99% | 2026-08-21 | 2026-06-29 |
| CODI | 139 | 48 | 91 | 152,879 | 71% | 6% | 14% | 2026-08-21 | 2026-06-29 |
| COF | 7,990 | 6,523 | 1,467 | 61,722 | 36% | 43% | 59% | 2026-08-21 | 2026-06-29 |
| COHR | 17,036 | 9,386 | 7,650 | 94,371 | 106% | 71% | 59% | 2026-08-21 | 2026-06-29 |
| COIN | 93,104 | 39,424 | 53,680 | 663,090 | 74% | 51% | 36% | 2026-08-21 | 2026-06-29 |
| COMP | 14,362 | 13,523 | 839 | 73,580 | 100% | 67% | 0% | 2026-08-21 | 2026-06-29 |
| COP | 11,244 | 9,165 | 2,079 | 138,430 | 30% | 16% | 20% | 2026-08-21 | 2026-06-29 |
| COPX | 7,658 | 6,759 | 899 | 187,293 | 50% | 38% | 97% | 2026-08-21 | 2026-06-29 |
| CORZ | 53,453 | 34,486 | 18,967 | 823,603 | 94% | 45% | 1% | 2026-08-21 | 2026-06-29 |
| COST | 24,332 | 11,653 | 12,679 | 114,986 | 24% | 45% | 30% | 2026-08-21 | 2026-06-29 |
| CPB | 9,055 | 5,714 | 3,341 | 85,346 | 40% | 55% | 100% | 2026-08-21 | 2026-06-29 |
| CPNG | 45,253 | 44,431 | 822 | 319,576 | 66% | 80% | 100% | 2026-08-21 | 2026-06-29 |
| CRCL | 44,888 | 30,049 | 14,839 | 408,731 | 90% | 31% | 29% | 2026-08-21 | 2026-06-29 |
| CRDO | 17,666 | 10,140 | 7,526 | 99,777 | 139% | 92% | 79% | 2026-08-21 | 2026-06-29 |
| CRGY | 911 | 540 | 371 | 23,476 | 348% | 83% | 100% | 2026-08-21 | 2026-06-29 |
| CRK | 2,270 | 1,875 | 395 | 30,367 | 61% | 22% | 22% | 2026-08-21 | 2026-06-29 |
| CRM | 64,086 | 46,017 | 18,069 | 656,262 | 47% | 52% | 96% | 2026-08-21 | 2026-06-29 |
| CRSP | 2,077 | 1,652 | 425 | 24,258 | 68% | 33% | 28% | 2026-08-21 | 2026-06-29 |
| CRWD | 34,646 | 21,683 | 12,963 | 101,071 | 60% | 76% | 39% | 2026-08-21 | 2026-06-29 |
| CRWV | 116,224 | 58,747 | 57,477 | 1,169,259 | 92% | 15% | 18% | 2026-08-21 | 2026-06-29 |
| CSCO | 67,801 | 34,911 | 32,890 | 548,922 | 38% | 73% | 97% | 2026-08-21 | 2026-06-29 |
| CSIQ | 2,472 | 1,896 | 576 | 47,511 | 110% | 58% | 73% | 2026-08-21 | 2026-06-29 |
| CSX | 5,132 | 4,409 | 723 | 38,810 | 30% | 42% | 15% | 2026-08-21 | 2026-06-29 |
| CTSH | 4,129 | 1,981 | 2,148 | 37,711 | 66% | 92% | 4% | 2026-08-21 | 2026-06-29 |
| CVNA | 37,025 | 17,019 | 20,006 | 616,950 | 76% | 53% | 28% | 2026-08-21 | 2026-06-29 |
| CVS | 29,817 | 26,623 | 3,194 | 100,608 | 32% | 31% | 22% | 2026-08-21 | 2026-06-29 |
| CVX | 27,636 | 20,929 | 6,707 | 278,885 | 30% | 46% | 30% | 2026-08-21 | 2026-06-29 |
| CXW | 7,725 | 6,248 | 1,477 | 69,311 | 77% | 83% | 35% | 2026-08-21 | 2026-06-29 |
| CYTK | 1,826 | 1,654 | 172 | 27,733 | 38% | 20% | 96% | 2026-08-21 | 2026-06-29 |
| CZR | 1,831 | 1,163 | 668 | 163,722 | 46% | 11% | 0% | 2026-08-21 | 2026-06-29 |
| D | 885 | 580 | 305 | 24,674 | 25% | 31% | 25% | 2026-08-21 | 2026-06-29 |
| DAL | 23,366 | 8,591 | 14,775 | 165,133 | 50% | 53% | 100% | 2026-08-21 | 2026-06-29 |
| DASH | 6,683 | 4,666 | 2,017 | 72,251 | 60% | 56% | 33% | 2026-08-21 | 2026-06-29 |
| DAX | 2 | 0 | 2 | 31 | 55% | 72% | 31% | 2026-08-21 | 2026-06-29 |
| DDOG | 16,945 | 9,401 | 7,544 | 104,000 | 74% | 71% | 40% | 2026-08-21 | 2026-06-29 |
| DELL | 41,346 | 16,226 | 25,120 | 188,551 | 77% | 79% | 47% | 2026-08-21 | 2026-06-29 |
| DFTX | 3,757 | 1,689 | 2,068 | 35,450 | 73% | 10% | 12% | 2026-08-21 | 2026-06-29 |
| DG | 4,407 | 1,787 | 2,620 | 31,738 | 37% | 34% | 19% | 2026-08-21 | 2026-06-29 |
| DHR | 4,720 | 4,047 | 673 | 29,415 | 48% | 86% | 0% | 2026-08-21 | 2026-06-29 |
| DHT | 14,187 | 13,713 | 474 | 74,182 | 53% | 41% | 0% | 2026-08-21 | 2026-06-29 |
| DIA | 42,145 | 17,681 | 24,464 | 168,095 | 16% | 53% | 26% | 2026-08-21 | 2026-06-29 |
| DINO | 1,288 | 776 | 512 | 65,813 | 46% | 43% | 0% | 2026-08-21 | 2026-06-29 |
| DIS | 22,466 | 15,486 | 6,980 | 392,914 | 24% | 16% | 27% | 2026-08-21 | 2026-06-29 |
| DKNG | 40,668 | 34,044 | 6,624 | 529,996 | 68% | 72% | 1% | 2026-08-21 | 2026-06-29 |
| DLO | 498 | 406 | 92 | 68,405 | 15% | 21% | 1% | 2026-08-21 | 2026-06-29 |
| DLTR | 6,497 | 1,875 | 4,622 | 35,389 | 44% | 40% | 24% | 2026-08-21 | 2026-06-29 |
| DNOW | 380 | 372 | 8 | 44,364 | 33% | 3% | 0% | 2026-08-21 | 2026-06-29 |
| DOCN | 17,046 | 13,917 | 3,129 | 32,458 | 146% | 97% | 14% | 2026-08-21 | 2026-06-29 |
| DOCU | 4,469 | 3,302 | 1,167 | 30,017 | 60% | 52% | 0% | 2026-08-21 | 2026-06-29 |
| DOW | 15,655 | 7,739 | 7,916 | 266,347 | 52% | 30% | 42% | 2026-08-21 | 2026-06-29 |
| DT | 2,073 | 1,104 | 969 | 25,891 | 59% | 56% | 28% | 2026-08-21 | 2026-06-29 |
| DUK | 3,741 | 2,080 | 1,661 | 43,332 | 25% | 13% | 100% | 2026-08-21 | 2026-06-29 |
| DVN | 33,264 | 28,325 | 4,939 | 474,149 | 58% | 99% | 100% | 2026-08-21 | 2026-06-29 |
| DXJ | 6 | 5 | 1 | 0 | 28% | 56% | 100% | 2026-08-21 | 2026-06-29 |
| EA | 1,795 | 895 | 900 | 38,517 | 11% | 33% | 100% | 2026-08-21 | 2026-06-29 |
| EBAY | 3,529 | 2,680 | 849 | 31,965 | 36% | 37% | 0% | 2026-08-21 | 2026-06-29 |
| EC | 982 | 855 | 127 | 56,679 | 50% | 26% | 2% | 2026-08-21 | 2026-06-29 |
| ECHO | 15,914 | 9,174 | 6,740 | 476,015 | 69% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| EEM | 58,021 | 27,052 | 30,969 | 1,360,732 | 46% | 92% | 0% | 2026-08-21 | 2026-06-29 |
| EFA | 24,787 | 17,198 | 7,589 | 245,183 | 21% | 61% | 99% | 2026-08-21 | 2026-06-29 |
| EIDO | 303 | 303 | 0 | 0 | 43% | 82% | 100% | 2026-08-21 | 2026-06-29 |
| EL | 3,435 | 1,630 | 1,805 | 39,133 | 51% | 48% | 26% | 2026-08-21 | 2026-06-29 |
| ELF | 3,653 | 2,446 | 1,207 | 46,718 | 77% | 54% | 29% | 2026-08-21 | 2026-06-29 |
| ENPH | 16,829 | 9,579 | 7,250 | 223,652 | 97% | 75% | 48% | 2026-08-21 | 2026-06-29 |
| EOG | 1,967 | 963 | 1,004 | 36,768 | 36% | 49% | 26% | 2026-08-21 | 2026-06-29 |
| EPD | 4,459 | 3,881 | 578 | 63,995 | 24% | 58% | 52% | 2026-08-21 | 2026-06-29 |
| EQT | 11,353 | 8,223 | 3,130 | 212,329 | 31% | 4% | 100% | 2026-08-21 | 2026-06-29 |
| ERAS | 41,430 | 34,543 | 6,887 | 41,672 | 106% | 16% | 19% | 2026-08-21 | 2026-06-29 |
| ERO | 3,577 | 3,535 | 42 | 61,738 | 137% | 52% | 84% | 2026-08-21 | 2026-06-29 |
| ET | 8,826 | 5,293 | 3,533 | 553,734 | 25% | 40% | 0% | 2026-08-21 | 2026-06-29 |
| ETN | 2,587 | 1,139 | 1,448 | 38,259 | 46% | 69% | 40% | 2026-08-21 | 2026-06-29 |
| ETOR | 5,806 | 4,289 | 1,517 | 34,779 | 75% | 31% | 60% | 2026-08-21 | 2026-06-29 |
| ETSY | 2,390 | 1,667 | 723 | 41,696 | 55% | 26% | 9% | 2026-08-21 | 2026-06-29 |
| EWJ | 2,074 | 1,358 | 716 | 26,689 | 27% | 51% | 32% | 2026-08-21 | 2026-06-29 |
| EWM | 91 | 90 | 1 | 0 | 18% | 32% | 0% | 2026-08-21 | 2026-06-29 |
| EWS | 0 | 0 | 0 | 0 | 24% | 22% | 16% | 2026-08-21 | 2026-06-29 |
| EWT | 6,750 | 6,580 | 170 | 45,957 | 36% | 64% | 2% | 2026-08-21 | 2026-06-29 |
| EWW | 30 | 13 | 17 | 138 | 27% | 35% | 17% | 2026-08-21 | 2026-06-29 |
| EWY | 94,346 | 12,650 | 81,696 | 747,354 | 95% | 92% | 70% | 2026-08-21 | 2026-06-29 |
| EWZ | 295,059 | 263,646 | 31,413 | 2,371,165 | 29% | 21% | 10% | 2026-08-21 | 2026-06-29 |
| EXE | 1,925 | 936 | 989 | 109,040 | 40% | 47% | 20% | 2026-08-21 | 2026-06-29 |
| EZA | 43 | 6 | 37 | 684 | 107% | 88% | 0% | 2026-08-21 | 2026-06-29 |
| F | 83,542 | 48,888 | 34,654 | 1,457,267 | 47% | 69% | 0% | 2026-08-21 | 2026-06-29 |
| FAST | 1,320 | 563 | 757 | 27,260 | 43% | 74% | 61% | 2026-08-21 | 2026-06-29 |
| FCEL | 33,113 | 21,204 | 11,909 | 109,722 | 171% | 33% | 25% | 2026-08-21 | 2026-06-29 |
| FCX | 104,487 | 86,282 | 18,205 | 728,122 | 63% | 82% | 69% | 2026-08-21 | 2026-06-29 |
| FIG | 36,796 | 31,065 | 5,731 | 316,731 | 95% | 49% | 100% | 2026-08-21 | 2026-06-29 |
| FIGR | 2,418 | 1,959 | 459 | 46,308 | 95% | 13% | 31% | 2026-08-21 | 2026-06-29 |
| FISV | 9,589 | 6,983 | 2,606 | 174,861 | 41% | 11% | 100% | 2026-08-21 | 2026-06-29 |
| FITB | 1,549 | 829 | 720 | 27,275 | 238% | 98% | 27% | 2026-08-21 | 2026-06-29 |
| FIVN | 5,157 | 4,993 | 164 | 96,793 | 94% | 53% | 38% | 2026-08-21 | 2026-06-29 |
| FLEX | 14,886 | 2,977 | 11,909 | 35,957 | 83% | 81% | 39% | 2026-08-21 | 2026-06-29 |
| FLG | 1,319 | 1,209 | 110 | 102,436 | 39% | 19% | 0% | 2026-08-21 | 2026-06-29 |
| FLNC | 8,209 | 5,316 | 2,893 | 98,010 | 130% | 56% | 40% | 2026-08-21 | 2026-06-29 |
| FLR | 8,950 | 8,762 | 188 | 60,654 | 49% | 21% | 25% | 2026-08-21 | 2026-06-29 |
| FLY | 7,643 | 6,270 | 1,373 | 53,118 | 114% | 19% | 20% | 2026-08-21 | 2026-06-29 |
| FMC | 964 | 575 | 389 | 33,007 | 107% | 63% | 100% | 2026-08-21 | 2026-06-29 |
| FOUR | 1,753 | 1,328 | 425 | 46,162 | 101% | 85% | 16% | 2026-08-21 | 2026-06-29 |
| FOXA | 10,280 | 10,076 | 204 | 36,537 | 69% | 86% | 18% | 2026-08-21 | 2026-06-29 |
| FPS | 1,779 | 1,383 | 396 | 28,422 | 101% | 47% | 17% | 2026-08-21 | 2026-06-29 |
| FRO | 15,770 | 8,754 | 7,016 | 76,142 | 50% | 38% | 0% | 2026-08-21 | 2026-06-29 |
| FROG | 4,364 | 4,154 | 210 | 34,956 | 95% | 83% | 41% | 2026-08-21 | 2026-06-29 |
| FSK | 3,941 | 3,843 | 98 | 30,841 | 106% | 59% | 0% | 2026-08-21 | 2026-06-29 |
| FSLR | 8,787 | 3,523 | 5,264 | 171,755 | 104% | 99% | 94% | 2026-08-21 | 2026-06-29 |
| FSLY | 4,091 | 3,329 | 762 | 55,657 | 102% | 47% | 33% | 2026-08-21 | 2026-06-29 |
| FTNT | 33,112 | 21,957 | 11,155 | 67,493 | 52% | 69% | 39% | 2026-08-21 | 2026-06-29 |
| FUTU | 4,249 | 1,662 | 2,587 | 45,611 | 68% | 65% | 40% | 2026-08-21 | 2026-06-29 |
| FVRR | 6,366 | 917 | 5,449 | 23,827 | 97% | 90% | 33% | 2026-08-21 | 2026-06-29 |
| FXE | 171 | 108 | 63 | 13,520 | 10% | 64% | 64% | 2026-08-21 | 2026-06-29 |
| FXI | 80,708 | 36,366 | 44,342 | 1,041,879 | 30% | 70% | 0% | 2026-08-21 | 2026-06-29 |
| GAP | 5,181 | 1,996 | 3,185 | 43,739 | 40% | 6% | 9% | 2026-08-21 | 2026-06-29 |
| GDX | 65,722 | 37,232 | 28,490 | 1,030,231 | 47% | 45% | 40% | 2026-08-21 | 2026-06-29 |
| GDXJ | 5,448 | 2,641 | 2,807 | 34,375 | 63% | 61% | 37% | 2026-08-21 | 2026-06-29 |
| GE | 16,230 | 9,252 | 6,978 | 101,577 | 42% | 70% | 42% | 2026-08-21 | 2026-06-29 |
| GEO | 3,501 | 2,583 | 918 | 69,396 | 60% | 21% | 1% | 2026-08-21 | 2026-06-29 |
| GEV | 12,790 | 6,145 | 6,645 | 63,304 | 61% | 67% | 46% | 2026-08-21 | 2026-06-29 |
| GFS | 3,007 | 2,542 | 465 | 78,956 | 81% | 53% | 96% | 2026-08-21 | 2026-06-29 |
| GILD | 6,641 | 5,550 | 1,091 | 84,944 | 30% | 18% | 18% | 2026-08-21 | 2026-06-29 |
| GIS | 10,990 | 8,219 | 2,771 | 131,867 | 65% | 92% | 1% | 2026-08-21 | 2026-06-29 |
| GLD | 152,719 | 96,988 | 55,731 | 2,398,765 | 27% | 63% | 29% | 2026-08-21 | 2026-06-29 |
| GLNG | 308 | 266 | 42 | 25,564 | 32% | 8% | 4% | 2026-08-21 | 2026-06-29 |
| GLW | 49,024 | 28,558 | 20,466 | 285,734 | 96% | 96% | 14% | 2026-08-21 | 2026-06-29 |
| GLXY | 15,974 | 12,824 | 3,150 | 238,848 | 103% | 35% | 10% | 2026-08-21 | 2026-06-29 |
| GM | 9,939 | 5,579 | 4,360 | 147,256 | 45% | 77% | 99% | 2026-08-21 | 2026-06-29 |
| GMAB | 548 | 546 | 2 | 33,747 | 2026-08-21 | 2026-06-29 | |||
| GME | 114,049 | 97,999 | 16,050 | 1,062,033 | 40% | 4% | 5% | 2026-08-21 | 2026-06-29 |
| GOOG | 126,959 | 90,808 | 36,151 | 1,135,793 | 34% | 36% | 24% | 2026-08-21 | 2026-06-29 |
| GOOGL | 320,460 | 233,892 | 86,568 | 1,924,237 | 34% | 23% | 22% | 2026-08-21 | 2026-06-29 |
| GRPN | 16,580 | 14,007 | 2,573 | 67,742 | 102% | 63% | 100% | 2026-08-21 | 2026-06-29 |
| GRRR | 3,356 | 2,524 | 832 | 61,416 | 96% | 7% | 2% | 2026-08-21 | 2026-06-29 |
| GS | 45,646 | 22,008 | 23,638 | 131,516 | 37% | 71% | 49% | 2026-08-21 | 2026-06-29 |
| GSK | 3,461 | 2,576 | 885 | 23,175 | 28% | 12% | 1% | 2026-08-21 | 2026-06-29 |
| GTLB | 2,032 | 1,518 | 514 | 53,458 | 82% | 57% | 25% | 2026-08-21 | 2026-06-29 |
| HAL | 13,550 | 8,694 | 4,856 | 149,898 | 43% | 39% | 50% | 2026-08-21 | 2026-06-29 |
| HBAN | 445 | 386 | 59 | 23,187 | 15% | 4% | 81% | 2026-08-21 | 2026-06-29 |
| HBM | 445 | 373 | 72 | 31,702 | 79% | 33% | 97% | 2026-08-21 | 2026-06-29 |
| HD | 18,932 | 10,254 | 8,678 | 131,885 | 28% | 45% | 0% | 2026-08-21 | 2026-06-29 |
| HIMS | 97,927 | 61,876 | 36,051 | 619,760 | 93% | 46% | 31% | 2026-08-21 | 2026-06-29 |
| HIMX | 2,552 | 2,062 | 490 | 37,115 | 106% | 39% | 36% | 2026-08-21 | 2026-06-29 |
| HL | 33,375 | 21,116 | 12,259 | 510,711 | 78% | 21% | 30% | 2026-08-21 | 2026-06-29 |
| HLF | 921 | 773 | 148 | 48,447 | 89% | 45% | 67% | 2026-08-21 | 2026-06-29 |
| HOOD | 146,279 | 105,086 | 41,193 | 1,268,407 | 75% | 54% | 38% | 2026-08-21 | 2026-06-29 |
| HPE | 30,178 | 17,950 | 12,228 | 311,198 | 72% | 84% | 88% | 2026-08-21 | 2026-06-29 |
| HPQ | 16,220 | 9,044 | 7,176 | 210,721 | 43% | 38% | 1% | 2026-08-21 | 2026-06-29 |
| HRL | 5,456 | 4,722 | 734 | 49,267 | 95% | 99% | 99% | 2026-08-21 | 2026-06-29 |
| HUT | 13,469 | 4,924 | 8,545 | 50,924 | 126% | 64% | 26% | 2026-08-21 | 2026-06-29 |
| HYMC | 3,183 | 2,741 | 442 | 30,555 | 94% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| IBKR | 2,445 | 1,030 | 1,415 | 39,484 | 45% | 43% | 29% | 2026-08-21 | 2026-06-29 |
| IBM | 75,365 | 60,504 | 14,861 | 394,732 | 50% | 82% | 45% | 2026-08-21 | 2026-06-29 |
| IEF | 10,183 | 4,568 | 5,615 | 158,895 | 11% | 98% | 100% | 2026-08-21 | 2026-06-29 |
| INDA | 396 | 236 | 160 | 12,090 | 23% | 64% | 19% | 2026-08-21 | 2026-06-29 |
| INFQ | 10,952 | 9,539 | 1,413 | 236,795 | 117% | 12% | 38% | 2026-08-21 | 2026-06-29 |
| INFY | 661 | 341 | 320 | 27,902 | 50% | 43% | 37% | 2026-08-21 | 2026-06-29 |
| INOD | 3,596 | 2,373 | 1,223 | 31,008 | 91% | 23% | 18% | 2026-08-21 | 2026-06-29 |
| INSM | 2,358 | 2,244 | 114 | 35,072 | 49% | 31% | 17% | 2026-08-21 | 2026-06-29 |
| INTC | 333,779 | 201,015 | 132,764 | 3,220,596 | 95% | 87% | 75% | 2026-08-21 | 2026-06-29 |
| INTU | 12,630 | 7,742 | 4,888 | 78,946 | 60% | 69% | 45% | 2026-08-21 | 2026-06-29 |
| IONQ | 73,495 | 27,911 | 45,584 | 455,000 | 106% | 51% | 41% | 2026-08-21 | 2026-06-29 |
| IONS | 3,940 | 3,893 | 47 | 46,882 | 59% | 59% | 15% | 2026-08-21 | 2026-06-29 |
| IOT | 4,168 | 3,453 | 715 | 36,734 | 81% | 67% | 33% | 2026-08-21 | 2026-06-29 |
| IRDM | 6,281 | 6,019 | 262 | 36,721 | 108% | 36% | 56% | 2026-08-21 | 2026-06-29 |
| IREN | 426,491 | 101,139 | 325,352 | 1,726,727 | 121% | 53% | 35% | 2026-08-21 | 2026-06-29 |
| ISRG | 3,460 | 1,568 | 1,892 | 35,778 | 42% | 70% | 33% | 2026-08-21 | 2026-06-29 |
| IWM | 1,002,493 | 180,297 | 822,196 | 5,357,789 | 23% | 27% | 29% | 2026-08-21 | 2026-06-29 |
| IYR | 4,029 | 1,279 | 2,750 | 30,059 | 23% | 73% | 1% | 2026-08-21 | 2026-06-29 |
| JD | 26,882 | 17,172 | 9,710 | 538,336 | 39% | 25% | 31% | 2026-08-21 | 2026-06-29 |
| JNJ | 37,744 | 24,019 | 13,725 | 231,087 | 26% | 53% | 34% | 2026-08-21 | 2026-06-29 |
| JPM | 44,831 | 26,413 | 18,418 | 409,508 | 24% | 22% | 23% | 2026-08-21 | 2026-06-29 |
| KDP | 2,045 | 1,605 | 440 | 26,594 | 27% | 35% | 29% | 2026-08-21 | 2026-06-29 |
| KEY | 2,677 | 1,103 | 1,574 | 26,221 | 28% | 17% | 100% | 2026-08-21 | 2026-06-29 |
| KGC | 4,951 | 2,748 | 2,203 | 62,153 | 53% | 31% | 27% | 2026-08-21 | 2026-06-29 |
| KHC | 44,767 | 39,756 | 5,011 | 221,442 | 31% | 43% | 100% | 2026-08-21 | 2026-06-29 |
| KKR | 8,589 | 5,714 | 2,875 | 55,931 | 46% | 40% | 34% | 2026-08-21 | 2026-06-29 |
| KLAC | 9,113 | 3,373 | 5,740 | 94,300 | 85% | 97% | 77% | 2026-08-21 | 2026-06-29 |
| KLAR | 16,882 | 14,893 | 1,989 | 92,867 | 100% | 39% | 19% | 2026-08-21 | 2026-06-29 |
| KMB | 9,393 | 8,376 | 1,017 | 57,469 | 43% | 95% | 79% | 2026-08-21 | 2026-06-29 |
| KMI | 12,581 | 9,309 | 3,272 | 149,896 | 24% | 19% | 89% | 2026-08-21 | 2026-06-29 |
| KO | 50,054 | 30,360 | 19,694 | 423,402 | 21% | 54% | 0% | 2026-08-21 | 2026-06-29 |
| KR | 21,342 | 17,516 | 3,826 | 39,736 | 28% | 36% | 0% | 2026-08-21 | 2026-06-29 |
| KRE | 37,526 | 14,853 | 22,673 | 871,450 | 30% | 21% | 11% | 2026-08-21 | 2026-06-29 |
| KSA | 41 | 41 | 0 | 0 | 17% | 1% | 0% | 2026-08-21 | 2026-06-29 |
| KSS | 4,154 | 3,290 | 864 | 28,971 | 71% | 20% | 10% | 2026-08-21 | 2026-06-29 |
| KTOS | 7,449 | 4,900 | 2,549 | 73,988 | 84% | 51% | 39% | 2026-08-21 | 2026-06-29 |
| KVUE | 2,400 | 1,599 | 801 | 81,311 | 26% | 4% | 100% | 2026-08-21 | 2026-06-29 |
| KVYO | 2,552 | 2,021 | 531 | 33,320 | 77% | 30% | 24% | 2026-08-21 | 2026-06-29 |
| KWEB | 118,785 | 80,448 | 38,337 | 1,255,472 | 34% | 22% | 1% | 2026-08-21 | 2026-06-29 |
| LEN | 1,707 | 1,375 | 332 | 30,450 | 40% | 13% | 17% | 2026-08-21 | 2026-06-29 |
| LI | 8,424 | 4,576 | 3,848 | 55,458 | 72% | 82% | 53% | 2026-08-21 | 2026-06-29 |
| LION | 2,849 | 1,971 | 878 | 36,678 | 76% | 43% | 23% | 2026-08-21 | 2026-06-29 |
| LITE | 25,613 | 11,167 | 14,446 | 77,888 | 101% | 42% | 45% | 2026-08-21 | 2026-06-29 |
| LLY | 77,269 | 45,185 | 32,084 | 182,450 | 39% | 43% | 28% | 2026-08-21 | 2026-06-29 |
| LMND | 5,071 | 2,911 | 2,160 | 34,634 | 71% | 5% | 4% | 2026-08-21 | 2026-06-29 |
| LNG | 1,798 | 1,419 | 379 | 28,616 | 52% | 96% | 100% | 2026-08-21 | 2026-06-29 |
| LOW | 3,580 | 1,397 | 2,183 | 42,732 | 28% | 35% | 27% | 2026-08-21 | 2026-06-29 |
| LQD | 85,717 | 10,098 | 75,619 | 396,267 | 7% | 57% | 87% | 2026-08-21 | 2026-06-29 |
| LQDA | 14,814 | 11,194 | 3,620 | 46,147 | 119% | 26% | 30% | 2026-08-21 | 2026-06-29 |
| LRCX | 35,484 | 17,407 | 18,077 | 260,511 | 85% | 92% | 73% | 2026-08-21 | 2026-06-29 |
| LULU | 25,548 | 13,750 | 11,798 | 146,807 | 48% | 39% | 15% | 2026-08-21 | 2026-06-29 |
| LUNR | 28,014 | 16,378 | 11,636 | 197,465 | 111% | 19% | 41% | 2026-08-21 | 2026-06-29 |
| LUV | 5,258 | 2,848 | 2,410 | 135,651 | 43% | 27% | 23% | 2026-08-21 | 2026-06-29 |
| LVS | 2,508 | 1,053 | 1,455 | 55,694 | 42% | 49% | 8% | 2026-08-21 | 2026-06-29 |
| LYB | 3,803 | 1,476 | 2,327 | 37,598 | 48% | 20% | 100% | 2026-08-21 | 2026-06-29 |
| LYFT | 52,079 | 12,922 | 39,157 | 346,182 | 46% | 5% | 89% | 2026-08-21 | 2026-06-29 |
| LYV | 11,410 | 11,122 | 288 | 55,592 | 37% | 31% | 24% | 2026-08-21 | 2026-06-29 |
| M | 8,448 | 1,978 | 6,470 | 37,869 | 38% | 3% | 9% | 2026-08-21 | 2026-06-29 |
| MA | 7,049 | 3,688 | 3,361 | 57,161 | 27% | 43% | 43% | 2026-08-21 | 2026-06-29 |
| MARA | 201,584 | 167,219 | 34,365 | 1,085,106 | 107% | 79% | 100% | 2026-08-21 | 2026-06-29 |
| MCD | 21,568 | 11,766 | 9,802 | 133,607 | 21% | 45% | 95% | 2026-08-21 | 2026-06-29 |
| MCHP | 5,347 | 3,378 | 1,969 | 103,400 | 71% | 84% | 100% | 2026-08-21 | 2026-06-29 |
| MDB | 15,363 | 9,532 | 5,831 | 48,636 | 72% | 56% | 31% | 2026-08-21 | 2026-06-29 |
| MDLZ | 5,201 | 4,922 | 279 | 30,408 | 25% | 1% | 98% | 2026-08-21 | 2026-06-29 |
| MDT | 33,245 | 6,080 | 27,165 | 89,644 | 20% | 17% | 100% | 2026-08-21 | 2026-06-29 |
| MET | 1,344 | 897 | 447 | 24,899 | 27% | 28% | 9% | 2026-08-21 | 2026-06-29 |
| META | 209,497 | 142,866 | 66,631 | 2,082,443 | 39% | 56% | 29% | 2026-08-21 | 2026-06-29 |
| METC | 4,115 | 3,286 | 829 | 55,136 | 88% | 13% | 7% | 2026-08-21 | 2026-06-29 |
| MGM | 2,212 | 1,513 | 699 | 23,047 | 65% | 95% | 96% | 2026-08-21 | 2026-06-29 |
| MGNI | 1,879 | 1,751 | 128 | 39,922 | 67% | 22% | 4% | 2026-08-21 | 2026-06-29 |
| MITK | 2,678 | 2,605 | 73 | 35,695 | 72% | 27% | 12% | 2026-08-21 | 2026-06-29 |
| MKC | 7,261 | 5,449 | 1,812 | 42,401 | 53% | 52% | 100% | 2026-08-21 | 2026-06-29 |
| MMM | 5,225 | 3,953 | 1,272 | 53,925 | 30% | 29% | 23% | 2026-08-21 | 2026-06-29 |
| MO | 14,206 | 9,148 | 5,058 | 160,911 | 22% | 32% | 32% | 2026-08-21 | 2026-06-29 |
| MOS | 7,875 | 5,306 | 2,569 | 192,678 | 49% | 38% | 26% | 2026-08-21 | 2026-06-29 |
| MP | 16,857 | 8,263 | 8,594 | 231,199 | 71% | 4% | 15% | 2026-08-21 | 2026-06-29 |
| MPLX | 1,372 | 1,346 | 26 | 33,463 | 29% | 15% | 1% | 2026-08-21 | 2026-06-29 |
| MRAM | 1,901 | 991 | 910 | 27,212 | 137% | 4% | 2% | 2026-08-21 | 2026-06-29 |
| MRK | 26,844 | 20,856 | 5,988 | 233,973 | 40% | 88% | 61% | 2026-08-21 | 2026-06-29 |
| MRNA | 82,030 | 62,367 | 19,663 | 322,583 | 97% | 85% | 100% | 2026-08-21 | 2026-06-29 |
| MRVL | 143,823 | 55,330 | 88,493 | 843,365 | 103% | 87% | 54% | 2026-08-21 | 2026-06-29 |
| MS | 15,962 | 9,249 | 6,713 | 148,412 | 35% | 60% | 100% | 2026-08-21 | 2026-06-29 |
| MSFT | 706,540 | 526,444 | 180,096 | 3,888,169 | 43% | 93% | 50% | 2026-08-21 | 2026-06-29 |
| MSTR | 594,115 | 261,608 | 332,507 | 1,960,495 | 116% | 99% | 66% | 2026-08-21 | 2026-06-29 |
| MXL | 2,892 | 1,629 | 1,263 | 27,570 | 134% | 81% | 0% | 2026-08-21 | 2026-06-29 |
| NBIS | 185,687 | 53,861 | 131,826 | 731,618 | 127% | 87% | 74% | 2026-08-21 | 2026-06-29 |
| NCLH | 9,414 | 5,256 | 4,158 | 262,401 | 57% | 44% | 99% | 2026-08-21 | 2026-06-29 |
| NEE | 12,632 | 8,360 | 4,272 | 217,970 | 25% | 13% | 0% | 2026-08-21 | 2026-06-29 |
| NEM | 13,845 | 9,703 | 4,142 | 208,476 | 54% | 55% | 1% | 2026-08-21 | 2026-06-29 |
| NET | 9,208 | 3,909 | 5,299 | 104,066 | 72% | 64% | 31% | 2026-08-21 | 2026-06-29 |
| NFLX | 449,726 | 293,392 | 156,334 | 3,813,488 | 41% | 70% | 28% | 2026-08-21 | 2026-06-29 |
| NKE | 98,991 | 64,987 | 34,004 | 1,182,904 | 69% | 96% | 70% | 2026-08-21 | 2026-06-29 |
| NLY | 7,684 | 6,865 | 819 | 76,787 | 72% | 98% | 64% | 2026-08-21 | 2026-06-29 |
| NN | 7,244 | 5,867 | 1,377 | 178,997 | 131% | 54% | 39% | 2026-08-21 | 2026-06-29 |
| NNE | 6,296 | 3,950 | 2,346 | 51,690 | 106% | 34% | 8% | 2026-08-21 | 2026-06-29 |
| NOK | 310,735 | 222,412 | 88,323 | 3,196,113 | 97% | 82% | 70% | 2026-08-21 | 2026-06-29 |
| NOW | 176,538 | 106,983 | 69,555 | 1,004,263 | 71% | 87% | 49% | 2026-08-21 | 2026-06-29 |
| NRG | 952 | 716 | 236 | 35,264 | 57% | 48% | 7% | 2026-08-21 | 2026-06-29 |
| NTLA | 2,758 | 2,421 | 337 | 61,579 | 87% | 12% | 99% | 2026-08-21 | 2026-06-29 |
| NTR | 3,233 | 2,034 | 1,199 | 34,841 | 25% | 2% | 0% | 2026-08-21 | 2026-06-29 |
| NTSK | 1,609 | 1,240 | 369 | 32,051 | 142% | 63% | 83% | 2026-08-21 | 2026-06-29 |
| NU | 95,709 | 77,302 | 18,407 | 1,355,183 | 43% | 32% | 0% | 2026-08-21 | 2026-06-29 |
| NUGT | 1,931 | 1,189 | 742 | 4,431 | 119% | 73% | 2% | 2026-08-21 | 2026-06-29 |
| NVDA | 1,874,551 | 1,138,611 | 735,940 | 11,312,571 | 44% | 46% | 25% | 2026-08-21 | 2026-06-29 |
| NVO | 39,703 | 28,931 | 10,772 | 935,288 | 45% | 28% | 21% | 2026-08-21 | 2026-06-29 |
| NVTS | 30,497 | 18,221 | 12,276 | 343,532 | 123% | 17% | 29% | 2026-08-21 | 2026-06-29 |
| NXPI | 1,440 | 522 | 918 | 23,509 | 56% | 77% | 55% | 2026-08-21 | 2026-06-29 |
| o | 4,275 | 3,012 | 1,263 | 77,983 | 21% | 32% | 78% | 2026-08-21 | 2026-06-29 |
| OBDC | 873 | 393 | 480 | 27,003 | 158% | 90% | 96% | 2026-08-21 | 2026-06-29 |
| OIH | 342 | 202 | 140 | 4,526 | 36% | 32% | 23% | 2026-08-21 | 2026-06-29 |
| OKE | 2,209 | 1,463 | 746 | 42,855 | 34% | 6% | 100% | 2026-08-21 | 2026-06-29 |
| OKLO | 45,562 | 23,974 | 21,588 | 412,082 | 111% | 48% | 33% | 2026-08-21 | 2026-06-29 |
| OKTA | 11,248 | 8,988 | 2,260 | 50,451 | 62% | 56% | 3% | 2026-08-21 | 2026-06-29 |
| OMDA | 1,904 | 1,877 | 27 | 24,470 | 105% | 42% | 94% | 2026-08-21 | 2026-06-29 |
| ON | 66,042 | 33,095 | 32,947 | 159,287 | 97% | 94% | 71% | 2026-08-21 | 2026-06-29 |
| ONON | 3,721 | 2,305 | 1,416 | 69,020 | 57% | 55% | 28% | 2026-08-21 | 2026-06-29 |
| ORCL | 141,554 | 79,240 | 62,314 | 1,662,717 | 58% | 47% | 27% | 2026-08-21 | 2026-06-29 |
| OSCR | 14,349 | 11,135 | 3,214 | 326,357 | 88% | 52% | 1% | 2026-08-21 | 2026-06-29 |
| OUST | 4,044 | 2,398 | 1,646 | 43,805 | 153% | 84% | 52% | 2026-08-21 | 2026-06-29 |
| OXY | 18,979 | 12,802 | 6,177 | 470,413 | 36% | 26% | 23% | 2026-08-21 | 2026-06-29 |
| P | 2,576 | 2,102 | 474 | 46,664 | 59% | 16% | 31% | 2026-08-21 | 2026-06-29 |
| PAA | 430 | 412 | 18 | 54,646 | 25% | 14% | 36% | 2026-08-21 | 2026-06-29 |
| PAAS | 5,747 | 4,974 | 773 | 148,829 | 61% | 42% | 0% | 2026-08-21 | 2026-06-29 |
| PAGP | 1,928 | 1,559 | 369 | 73,761 | 24% | 32% | 21% | 2026-08-21 | 2026-06-29 |
| PANW | 26,322 | 13,093 | 13,229 | 209,593 | 54% | 74% | 3% | 2026-08-21 | 2026-06-29 |
| PATH | 79,554 | 26,291 | 53,263 | 519,327 | 83% | 65% | 36% | 2026-08-21 | 2026-06-29 |
| PBR | 18,587 | 12,880 | 5,707 | 789,669 | 34% | 15% | 35% | 2026-08-21 | 2026-06-29 |
| PCG | 8,766 | 6,724 | 2,042 | 852,732 | 34% | 45% | 45% | 2026-08-21 | 2026-06-29 |
| PDD | 50,596 | 26,048 | 24,548 | 612,736 | 36% | 25% | 18% | 2026-08-21 | 2026-06-29 |
| PENG | 2,905 | 2,123 | 782 | 31,171 | 158% | 89% | 0% | 2026-08-21 | 2026-06-29 |
| PEP | 9,987 | 4,909 | 5,078 | 222,665 | 31% | 77% | 0% | 2026-08-21 | 2026-06-29 |
| PFE | 92,262 | 67,999 | 24,263 | 1,814,642 | 26% | 26% | 0% | 2026-08-21 | 2026-06-29 |
| PG | 36,834 | 27,551 | 9,283 | 237,688 | 26% | 63% | 13% | 2026-08-21 | 2026-06-29 |
| PGY | 3,387 | 2,436 | 951 | 52,585 | 84% | 25% | 45% | 2026-08-21 | 2026-06-29 |
| PINS | 11,161 | 7,803 | 3,358 | 155,487 | 62% | 65% | 0% | 2026-08-21 | 2026-06-29 |
| PL | 21,226 | 10,209 | 11,017 | 157,117 | 105% | 33% | 23% | 2026-08-21 | 2026-06-29 |
| PLTR | 426,286 | 246,827 | 179,459 | 2,961,041 | 51% | 14% | 19% | 2026-08-21 | 2026-06-29 |
| PM | 3,778 | 2,461 | 1,317 | 51,052 | 38% | 79% | 0% | 2026-08-21 | 2026-06-29 |
| PYPL | 74,078 | 53,693 | 20,385 | 1,195,968 | 35% | 24% | 20% | 2026-08-21 | 2026-06-29 |
| PZZA | 4,875 | 2,932 | 1,943 | 43,124 | 82% | 72% | 0% | 2026-08-21 | 2026-06-29 |
| QBTS | 31,598 | 22,644 | 8,954 | 320,662 | 104% | 29% | 26% | 2026-08-21 | 2026-06-29 |
| QCOM | 110,792 | 65,976 | 44,816 | 748,364 | 81% | 86% | 100% | 2026-08-21 | 2026-06-29 |
| QURE | 5,657 | 5,192 | 465 | 100,757 | 98% | 21% | 99% | 2026-08-21 | 2026-06-29 |
| QXO | 85,817 | 63,729 | 22,088 | 294,039 | 68% | 51% | 0% | 2026-08-21 | 2026-06-29 |
| RBLX | 18,662 | 14,891 | 3,771 | 210,472 | 78% | 63% | 32% | 2026-08-21 | 2026-06-29 |
| RBRK | 3,548 | 3,183 | 365 | 42,000 | 78% | 54% | 38% | 2026-08-21 | 2026-06-29 |
| RCL | 2,648 | 630 | 2,018 | 33,895 | 52% | 55% | 36% | 2026-08-21 | 2026-06-29 |
| RDDT | 26,599 | 18,692 | 7,907 | 212,951 | 76% | 39% | 24% | 2026-08-21 | 2026-06-29 |
| RDW | 29,190 | 20,797 | 8,393 | 261,396 | 96% | 5% | 21% | 2026-08-21 | 2026-06-29 |
| REPL | 37,496 | 21,251 | 16,245 | 55,319 | 133% | 25% | 98% | 2026-08-21 | 2026-06-29 |
| RGTI | 56,402 | 32,085 | 24,317 | 456,795 | 102% | 32% | 24% | 2026-08-21 | 2026-06-29 |
| RIO | 2,375 | 1,484 | 891 | 46,874 | 37% | 55% | 40% | 2026-08-21 | 2026-06-29 |
| RIOT | 54,459 | 18,524 | 35,935 | 466,201 | 97% | 48% | 42% | 2026-08-21 | 2026-06-29 |
| RIVN | 73,131 | 58,553 | 14,578 | 1,351,929 | 74% | 53% | 20% | 2026-08-21 | 2026-06-29 |
| RKLB | 104,232 | 65,327 | 38,905 | 694,322 | 93% | 22% | 27% | 2026-08-21 | 2026-06-29 |
| RKT | 37,673 | 27,833 | 9,840 | 464,726 | 73% | 45% | 29% | 2026-08-21 | 2026-06-29 |
| RMBS | 2,930 | 2,513 | 417 | 24,141 | 87% | 72% | 39% | 2026-08-21 | 2026-06-29 |
| ROKU | 5,562 | 4,787 | 775 | 28,283 | 23% | 0% | 1% | 2026-08-21 | 2026-06-29 |
| RTX | 8,392 | 3,240 | 5,152 | 103,480 | 31% | 53% | 100% | 2026-08-21 | 2026-06-29 |
| RUN | 20,683 | 14,357 | 6,326 | 298,893 | 74% | 4% | 15% | 2026-08-21 | 2026-06-29 |
| RVMD | 2,881 | 1,523 | 1,358 | 24,931 | 57% | 38% | 32% | 2026-08-21 | 2026-06-29 |
| S | 9,806 | 9,196 | 610 | 129,820 | 55% | 30% | 81% | 2026-08-21 | 2026-06-29 |
| SA | 2,344 | 2,163 | 181 | 26,157 | 97% | 86% | 74% | 2026-08-21 | 2026-06-29 |
| SBLK | 3,257 | 238 | 3,019 | 23,969 | 42% | 54% | 1% | 2026-08-21 | 2026-06-29 |
| SBUX | 16,629 | 7,518 | 9,111 | 245,001 | 28% | 6% | 11% | 2026-08-21 | 2026-06-29 |
| SCHW | 51,396 | 11,081 | 40,315 | 198,674 | 29% | 31% | 100% | 2026-08-21 | 2026-06-29 |
| SE | 2,876 | 1,899 | 977 | 86,641 | 59% | 53% | 33% | 2026-08-21 | 2026-06-29 |
| SEDG | 2,897 | 1,817 | 1,080 | 42,333 | 93% | 9% | 15% | 2026-08-21 | 2026-06-29 |
| SGHC | 2,026 | 2,019 | 7 | 150,120 | 126% | 90% | 43% | 2026-08-21 | 2026-06-29 |
| SGML | 3,178 | 2,794 | 384 | 32,139 | 172% | 87% | 41% | 2026-08-21 | 2026-06-29 |
| SHEL | 17,129 | 14,585 | 2,544 | 78,739 | 25% | 31% | 0% | 2026-08-21 | 2026-06-29 |
| SHOP | 32,087 | 15,914 | 16,173 | 466,832 | 63% | 50% | 30% | 2026-08-21 | 2026-06-29 |
| SIRI | 34,710 | 33,490 | 1,220 | 66,747 | 59% | 91% | 59% | 2026-08-21 | 2026-06-29 |
| SKM | 4,263 | 1,176 | 3,087 | 69,730 | 136% | 92% | 100% | 2026-08-21 | 2026-06-29 |
| SLB | 9,691 | 6,743 | 2,948 | 400,532 | 39% | 22% | 21% | 2026-08-21 | 2026-06-29 |
| SLS | 64,345 | 48,030 | 16,315 | 714,624 | 277% | 50% | 100% | 2026-08-21 | 2026-06-29 |
| SLV | 318,265 | 219,767 | 98,498 | 4,580,750 | 52% | 45% | 0% | 2026-08-21 | 2026-06-29 |
| SM | 986 | 661 | 325 | 31,177 | 407% | 95% | 17% | 2026-08-21 | 2026-06-29 |
| SMCI | 166,283 | 105,102 | 61,181 | 1,443,363 | 90% | 71% | 40% | 2026-08-21 | 2026-06-29 |
| SMMT | 2,753 | 2,348 | 405 | 34,034 | 101% | 25% | 21% | 2026-08-21 | 2026-06-29 |
| SMR | 36,478 | 23,544 | 12,934 | 410,226 | 113% | 45% | 31% | 2026-08-21 | 2026-06-29 |
| SNOW | 36,742 | 26,162 | 10,580 | 212,058 | 71% | 69% | 34% | 2026-08-21 | 2026-06-29 |
| SNY | 3,213 | 1,651 | 1,562 | 26,615 | 36% | 44% | 90% | 2026-08-21 | 2026-06-29 |
| SO | 3,240 | 2,570 | 670 | 41,861 | 25% | 70% | 34% | 2026-08-21 | 2026-06-29 |
| SOFI | 228,601 | 160,702 | 67,899 | 3,255,748 | 59% | 14% | 27% | 2026-08-21 | 2026-06-29 |
| SONY | 3,068 | 2,830 | 238 | 76,444 | 36% | 25% | 2% | 2026-08-21 | 2026-06-29 |
| SPCX | 521,617 | 333,338 | 188,279 | 1,449,424 | 81% | 0% | 0% | 2026-08-21 | 2026-06-29 |
| SPOT | 10,378 | 6,130 | 4,248 | 37,080 | 52% | 52% | 31% | 2026-08-21 | 2026-06-29 |
| SPXU | 1,526 | 1,174 | 352 | 4,505 | 58% | 67% | 100% | 2026-08-21 | 2026-06-29 |
| SRAD | 2,935 | 2,689 | 246 | 47,559 | 76% | 11% | 82% | 2026-08-21 | 2026-06-29 |
| STM | 19,329 | 15,720 | 3,609 | 127,319 | 87% | 91% | 40% | 2026-08-21 | 2026-06-29 |
| STNE | 424 | 244 | 180 | 26,307 | 64% | 55% | 20% | 2026-08-21 | 2026-06-29 |
| STRC | 9,080 | 6,013 | 3,067 | 57,615 | 105% | 98% | 95% | 2026-08-21 | 2026-06-29 |
| STUB | 16,916 | 13,839 | 3,077 | 99,571 | 82% | 7% | 27% | 2026-08-21 | 2026-06-29 |
| STX | 24,545 | 7,644 | 16,901 | 62,554 | 115% | 98% | 92% | 2026-08-21 | 2026-06-29 |
| STZ | 5,774 | 3,889 | 1,885 | 24,832 | 52% | 92% | 64% | 2026-08-21 | 2026-06-29 |
| SU | 5,658 | 4,897 | 761 | 41,138 | 30% | 31% | 82% | 2026-08-21 | 2026-06-29 |
| SVM | 1,345 | 1,263 | 82 | 35,967 | 163% | 75% | 50% | 2026-08-21 | 2026-06-29 |
| SWKS | 3,290 | 2,578 | 712 | 70,756 | 68% | 84% | 43% | 2026-08-21 | 2026-06-29 |
| T | 57,342 | 37,940 | 19,402 | 692,552 | 32% | 72% | 93% | 2026-08-21 | 2026-06-29 |
| TBIL | 1 | 1 | 0 | 0 | 2026-08-21 | 2026-06-29 | |||
| TBT | 1,066 | 633 | 433 | 6,191 | 24% | 33% | 100% | 2026-08-21 | 2026-06-29 |
| TCOM | 5,873 | 3,703 | 2,170 | 35,492 | 67% | 72% | 87% | 2026-08-21 | 2026-06-29 |
| TEAM | 5,839 | 4,270 | 1,569 | 58,854 | 76% | 46% | 34% | 2026-08-21 | 2026-06-29 |
| TEM | 23,235 | 18,450 | 4,785 | 255,515 | 91% | 69% | 88% | 2026-08-21 | 2026-06-29 |
| TEVA | 1,634 | 1,294 | 340 | 188,153 | 42% | 27% | 4% | 2026-08-21 | 2026-06-29 |
| TFC | 2,012 | 1,647 | 365 | 52,287 | 37% | 63% | 81% | 2026-08-21 | 2026-06-29 |
| TGT | 14,053 | 7,327 | 6,726 | 221,649 | 31% | 3% | 4% | 2026-08-21 | 2026-06-29 |
| TGTX | 2,593 | 2,014 | 579 | 27,657 | 79% | 75% | 13% | 2026-08-21 | 2026-06-29 |
| THD | 1 | 0 | 1 | 0 | 60% | 68% | 94% | 2026-08-21 | 2026-06-29 |
| TJX | 3,567 | 1,733 | 1,834 | 56,880 | 31% | 78% | 42% | 2026-08-21 | 2026-06-29 |
| TLT | 504,942 | 247,048 | 257,894 | 6,236,999 | 10% | 3% | 100% | 2026-08-21 | 2026-06-29 |
| TMDX | 4,751 | 2,195 | 2,556 | 34,901 | 58% | 22% | 0% | 2026-08-21 | 2026-06-29 |
| TMUS | 34,858 | 33,060 | 1,798 | 72,437 | 38% | 73% | 94% | 2026-08-21 | 2026-06-29 |
| TOST | 7,460 | 6,272 | 1,188 | 214,163 | 64% | 60% | 36% | 2026-08-21 | 2026-06-29 |
| TRIP | 5,169 | 4,490 | 679 | 82,078 | 60% | 23% | 100% | 2026-08-21 | 2026-06-29 |
| TSCO | 9,637 | 7,973 | 1,664 | 105,080 | 53% | 84% | 11% | 2026-08-21 | 2026-06-29 |
| TSLA | 1,124,009 | 626,734 | 497,275 | 4,053,014 | 46% | 11% | 10% | 2026-08-21 | 2026-06-29 |
| TSM | 175,788 | 64,212 | 111,576 | 1,249,345 | 51% | 76% | 100% | 2026-08-21 | 2026-06-29 |
| TTD | 34,908 | 26,463 | 8,445 | 588,908 | 61% | 35% | 95% | 2026-08-21 | 2026-06-29 |
| TTWO | 12,801 | 9,059 | 3,742 | 165,912 | 58% | 86% | 66% | 2026-08-21 | 2026-06-29 |
| TXN | 11,066 | 7,072 | 3,994 | 107,666 | 74% | 99% | 0% | 2026-08-21 | 2026-06-29 |
| U | 9,390 | 6,610 | 2,780 | 199,208 | 69% | 10% | 9% | 2026-08-21 | 2026-06-29 |
| UAL | 17,625 | 10,620 | 7,005 | 120,663 | 61% | 59% | 41% | 2026-08-21 | 2026-06-29 |
| UBER | 107,796 | 60,779 | 47,017 | 838,231 | 44% | 67% | 41% | 2026-08-21 | 2026-06-29 |
| UEC | 10,378 | 7,597 | 2,781 | 116,961 | 81% | 10% | 0% | 2026-08-21 | 2026-06-29 |
| UL | 2,726 | 926 | 1,800 | 28,482 | 30% | 49% | 0% | 2026-08-21 | 2026-06-29 |
| UMAC | 5,496 | 4,332 | 1,164 | 57,326 | 114% | 7% | 4% | 2026-08-21 | 2026-06-29 |
| UMC | 12,472 | 9,549 | 2,923 | 139,170 | 92% | 66% | 57% | 2026-08-21 | 2026-06-29 |
| UNG | 48,434 | 43,354 | 5,080 | 222,392 | 42% | 5% | 33% | 2026-08-21 | 2026-06-29 |
| UNH | 58,680 | 39,952 | 18,728 | 638,957 | 35% | 42% | 3% | 2026-08-21 | 2026-06-29 |
| UNL | 21 | 21 | 0 | 121 | 2026-08-21 | 2026-06-29 | |||
| UNM | 3,076 | 3,047 | 29 | 38,612 | 33% | 56% | 97% | 2026-08-21 | 2026-06-29 |
| UNP | 4,493 | 3,447 | 1,046 | 32,117 | 31% | 68% | 2% | 2026-08-21 | 2026-06-29 |
| UPS | 14,784 | 9,888 | 4,896 | 184,535 | 34% | 54% | 26% | 2026-08-21 | 2026-06-29 |
| UPST | 12,767 | 9,767 | 3,000 | 146,400 | 87% | 50% | 22% | 2026-08-21 | 2026-06-29 |
| URA | 4,609 | 2,662 | 1,947 | 122,606 | 61% | 46% | 99% | 2026-08-21 | 2026-06-29 |
| USAR | 17,471 | 11,052 | 6,419 | 300,566 | 92% | 2% | 5% | 2026-08-21 | 2026-06-29 |
| USB | 5,913 | 4,706 | 1,207 | 89,399 | 22% | 8% | 0% | 2026-08-21 | 2026-06-29 |
| USO | 193,957 | 85,852 | 108,105 | 1,137,643 | 47% | 58% | 2% | 2026-08-21 | 2026-06-29 |
| UUP | 3,122 | 2,676 | 446 | 85,311 | 18% | 51% | 96% | 2026-08-21 | 2026-06-29 |
| UUUU | 15,589 | 8,475 | 7,114 | 347,978 | 93% | 11% | 7% | 2026-08-21 | 2026-06-29 |
| V | 20,524 | 13,277 | 7,247 | 219,491 | 24% | 35% | 45% | 2026-08-21 | 2026-06-29 |
| VALE | 18,017 | 8,473 | 9,544 | 488,305 | 42% | 42% | 0% | 2026-08-21 | 2026-06-29 |
| VELO | 4,232 | 2,648 | 1,584 | 36,071 | 160% | 1% | 85% | 2026-08-21 | 2026-06-29 |
| VFC | 11,269 | 10,183 | 1,086 | 100,225 | 46% | 0% | 4% | 2026-08-21 | 2026-06-29 |
| VG | 6,955 | 3,225 | 3,730 | 269,783 | 64% | 2% | 1% | 2026-08-21 | 2026-06-29 |
| VIAV | 2,299 | 1,936 | 363 | 47,733 | 91% | 64% | 1% | 2026-08-21 | 2026-06-29 |
| VICI | 3,257 | 1,655 | 1,602 | 35,289 | 27% | 11% | 99% | 2026-08-21 | 2026-06-29 |
| VKTX | 6,233 | 5,029 | 1,204 | 110,523 | 97% | 58% | 25% | 2026-08-21 | 2026-06-29 |
| VLO | 4,804 | 2,534 | 2,270 | 35,350 | 49% | 74% | 56% | 2026-08-21 | 2026-06-29 |
| VNM | 35 | 29 | 6 | 7 | 34% | 11% | 100% | 2026-08-21 | 2026-06-29 |
| VOD | 846 | 621 | 225 | 69,259 | 80% | 82% | 6% | 2026-08-21 | 2026-06-29 |
| VRT | 26,850 | 12,770 | 14,080 | 200,722 | 75% | 59% | 45% | 2026-08-21 | 2026-06-29 |
| VSAT | 26,186 | 26,074 | 112 | 37,701 | 85% | 28% | 14% | 2026-08-21 | 2026-06-29 |
| VSH | 6,303 | 2,276 | 4,027 | 75,948 | 129% | 78% | 48% | 2026-08-21 | 2026-06-29 |
| VST | 8,674 | 5,273 | 3,401 | 205,632 | 58% | 30% | 30% | 2026-08-21 | 2026-06-29 |
| VTRS | 1,278 | 948 | 330 | 87,200 | 55% | 58% | 25% | 2026-08-21 | 2026-06-29 |
| VZ | 58,626 | 28,303 | 30,323 | 691,327 | 32% | 88% | 99% | 2026-08-21 | 2026-06-29 |
| W | 4,595 | 1,736 | 2,859 | 34,741 | 68% | 29% | 16% | 2026-08-21 | 2026-06-29 |
| WBD | 122,481 | 22,716 | 99,765 | 1,359,158 | 41% | 56% | 42% | 2026-08-21 | 2026-06-29 |
| WDAY | 4,978 | 2,951 | 2,027 | 67,151 | 67% | 67% | 45% | 2026-08-21 | 2026-06-29 |
| WDC | 48,834 | 17,986 | 30,848 | 149,262 | 105% | 86% | 80% | 2026-08-21 | 2026-06-29 |
| WFC | 28,228 | 19,129 | 9,099 | 471,713 | 30% | 47% | 34% | 2026-08-21 | 2026-06-29 |
| WHR | 4,106 | 2,873 | 1,233 | 57,419 | 62% | 90% | 56% | 2026-08-21 | 2026-06-29 |
| WMB | 12,719 | 9,446 | 3,273 | 217,516 | 22% | 7% | 99% | 2026-08-21 | 2026-06-29 |
| WMT | 62,206 | 42,384 | 19,822 | 634,031 | 24% | 25% | 0% | 2026-08-21 | 2026-06-29 |
| WOLF | 5,742 | 3,711 | 2,031 | 110,002 | 129% | 27% | 95% | 2026-08-21 | 2026-06-29 |
| WRBY | 2,109 | 1,416 | 693 | 36,908 | 78% | 35% | 5% | 2026-08-21 | 2026-06-29 |
| WULF | 117,786 | 34,146 | 83,640 | 1,325,607 | 114% | 56% | 46% | 2026-08-21 | 2026-06-29 |
| WYFI | 2,359 | 1,788 | 571 | 31,375 | 134% | 28% | 1% | 2026-08-21 | 2026-06-29 |
| WYNN | 4,378 | 2,338 | 2,040 | 45,161 | 46% | 42% | 29% | 2026-08-21 | 2026-06-29 |
| XBI | 60,713 | 32,644 | 28,069 | 215,186 | 38% | 77% | 49% | 2026-08-21 | 2026-06-29 |
| XHB | 9,944 | 1,967 | 7,977 | 37,134 | 39% | 52% | 95% | 2026-08-21 | 2026-06-29 |
| XIFR | 1,185 | 878 | 307 | 40,479 | 63% | 47% | 0% | 2026-08-21 | 2026-06-29 |
| XLB | 2,446 | 1,605 | 841 | 65,534 | 24% | 52% | 0% | 2026-08-21 | 2026-06-29 |
| XLE | 60,176 | 34,117 | 26,059 | 1,954,507 | 24% | 34% | 4% | 2026-08-21 | 2026-06-29 |
| XLF | 102,325 | 51,435 | 50,890 | 2,818,128 | 18% | 27% | 28% | 2026-08-21 | 2026-06-29 |
| XLI | 5,038 | 1,773 | 3,265 | 82,523 | 26% | 75% | 32% | 2026-08-21 | 2026-06-29 |
| XLK | 14,422 | 5,524 | 8,898 | 221,330 | 42% | 95% | 69% | 2026-08-21 | 2026-06-29 |
| XLP | 15,420 | 8,718 | 6,702 | 199,577 | 17% | 56% | 28% | 2026-08-21 | 2026-06-29 |
| XLU | 23,780 | 13,773 | 10,007 | 568,445 | 19% | 42% | 34% | 2026-08-21 | 2026-06-29 |
| XLV | 71,553 | 27,249 | 44,304 | 250,623 | 21% | 76% | 57% | 2026-08-21 | 2026-06-29 |
| XLY | 4,733 | 1,911 | 2,822 | 133,219 | 27% | 48% | 45% | 2026-08-21 | 2026-06-29 |
| XME | 832 | 459 | 373 | 13,988 | 41% | 42% | 22% | 2026-08-21 | 2026-06-29 |
| XOM | 35,657 | 24,068 | 11,589 | 565,271 | 30% | 53% | 0% | 2026-08-21 | 2026-06-29 |
| XOP | 8,264 | 5,726 | 2,538 | 51,048 | 30% | 12% | 16% | 2026-08-21 | 2026-06-29 |
| XP | 829 | 599 | 230 | 53,582 | 70% | 56% | 14% | 2026-08-21 | 2026-06-29 |
| XPER | 0 | 0 | 0 | 0 | 2026-08-21 | 2026-06-29 | |||
| XPEV | 39,976 | 36,272 | 3,704 | 320,033 | 74% | 77% | 38% | 2026-08-21 | 2026-06-29 |
| XRT | 1,954 | 1,268 | 686 | 13,104 | 28% | 21% | 100% | 2026-08-21 | 2026-06-29 |
| XYZ | 24,338 | 19,192 | 5,146 | 194,918 | 47% | 23% | 19% | 2026-08-21 | 2026-06-29 |
| YPF | 1,084 | 714 | 370 | 34,006 | 44% | 20% | 17% | 2026-08-21 | 2026-06-29 |
| Z | 4,151 | 1,231 | 2,920 | 36,699 | 57% | 45% | 99% | 2026-08-21 | 2026-06-29 |
| ZETA | 30,233 | 11,129 | 19,104 | 268,413 | 62% | 5% | 12% | 2026-08-21 | 2026-06-29 |
| ZIM | 2,613 | 2,029 | 584 | 37,058 | 52% | 19% | 27% | 2026-08-21 | 2026-06-29 |
| ZM | 8,025 | 6,165 | 1,860 | 136,297 | 48% | 54% | 33% | 2026-08-21 | 2026-06-29 |
| ZS | 15,423 | 9,349 | 6,074 | 120,172 | 70% | 66% | 100% | 2026-08-21 | 2026-06-29 |
| ZTS | 6,109 | 723 | 5,386 | 90,290 | 45% | 65% | 100% | 2026-08-21 | 2026-06-29 |
All data is delayed by at least 15 minutes.
Suitable Trading Strategies
How to Use the Most Active Options Today
We use the Most Active Options list to find popular options trading opportunities:
- Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
- Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts.
- IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
Other SlashTraders' Stock Pickers
Taiwan Stock Screener
Through fundamental and financial analyses of Taiwan stocks, we help you find high dividend-yielding, long-term investments to generate passive income.
Options Scanner
An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.