Most Active Options Today
We tally the list of underlying with the greatest volume of options trades in the US market. The relative volumes of Call and Put contracts can help us predict the market's trend expectations.
Bull Put Credit Spread Screener
By comparing recent price trends with historical data, our unique algorithms can estimate when the price has bottomed out, and is ready to bounce back in force. It also calculates the ATM Bull Put Credit Spreads' return on investment, so you can find high probability bullish trends to profit from short Put Vertical Spreads.
Last updated: 2026-08-03 1:54 pm
Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $172.51 | 1.98% | VERTICAL -175.0/+170.0 Put | $270.00 | 117.39% | $155.16 | 74 | -9.24% | 63.99 | 59.59 | 22.34/40.36 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| AMZN | $270.50 | -0.4% | VERTICAL -275.0/+270.0 Put | $252.50 | 102.02% | $227.01 | 1 | 0.00% | 58.37 | 65.26 | 61.10/59.31 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| CHD | $98.81 | 0.0% | VERTICAL -100.0/+95.0 Put | $165.00 | 49.25% | $90.42 | 65 | 2.14% | 68.65 | 59.97 | 58.80/56.78 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| CRSP | $48.03 | 0.08% | VERTICAL -50.0/+47.5 Put | $50.00 | 25.0% | $47.55 | 4 | 0.82% | 58.28 | 59.40 | 6.61/19.92 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| EMN | $69.95 | 0.0% | VERTICAL -70.0/+65.0 Put | $182.50 | 57.48% | $66.98 | 32 | -3.01% | 64.40 | 59.28 | 43.00/29.00 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| GNTX | $23.50 | 0.6% | VERTICAL -25.0/+22.5 Put | $120.00 | 92.31% | $22.90 | 4 | -1.96% | 63.20 | 58.70 | 33.69/36.57 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| GXO | $50.50 | 0.68% | VERTICAL -52.5/+50.0 Put | $132.50 | 112.77% | $46.72 | 5 | -5.25% | 57.23 | 55.13 | 63.24/71.90 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| HESM | $40.99 | 0.39% | VERTICAL -41.0/+40.0 Put | $55.00 | 122.22% | $36.79 | 1 | 0.00% | 57.42 | 57.21 | 89.15/84.61 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| IEP | $7.76 | -0.39% | VERTICAL -9.0/+7.5 Put | $95.00 | 172.73% | $7.20 | 6 | 0.39% | 57.84 | 61.82 | 81.84/74.06 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| IFF | $79.22 | 0.0% | VERTICAL -80.0/+77.5 Put | $40.00 | 19.05% | $72.85 | 33 | 2.30% | 65.33 | 63.99 | 45.18/49.73 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| MDLZ | $62.65 | 0.55% | VERTICAL -65.0/+62.5 Put | $120.00 | 92.31% | $58.83 | 22 | 2.86% | 57.96 | 55.12 | 54.79/47.28 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| PFE | $25.04 | 0.12% | VERTICAL -26.0/+25.0 Put | $58.00 | 138.1% | $23.31 | 6 | 1.50% | 55.81 | 59.83 | 65.37/47.49 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| QRVO | $90.74 | 0.19% | VERTICAL -92.5/+90.0 Put | $135.00 | 117.39% | $83.44 | 11 | 5.86% | 56.12 | 64.20 | 52.95/32.64 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| SBUX | $105.25 | 0.0% | VERTICAL -110.0/+105.0 Put | $285.00 | 132.56% | $94.14 | 4 | 1.07% | 63.18 | 62.29 | 53.68/66.03 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| TFX | $136.71 | 0.0% | VERTICAL -140.0/+135.0 Put | $250.00 | 100.0% | $121.67 | 40 | 5.29% | 69.71 | 71.78 | 73.05/77.48 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 | ||
| UNG | $10.14 | 0.8% | VERTICAL -11.0/+10.0 Put | $65.50 | 189.86% | $9.80 | 4 | 2.11% | 56.62 | 57.04 | 16.72/19.32 | True | ETF | 2026-09-18 | 2026-08-01 09:47:37 | ||
| WY | $24.78 | -1.0% | VERTICAL -25.0/+24.0 Put | $57.50 | 135.29% | $22.50 | 6 | 3.64% | 65.47 | 65.49 | 64.68/47.93 | True | EQUITY | 2026-09-18 | 2026-08-01 09:47:37 |
All data is delayed by at least 15 minutes.
Suitable Trading Strategies
How to Use the Bull Put Credit Spread Screener
Bull Put Spread screener helps you find high probability bullish trends in the near future, and calculates return on capital, to find profitable short Put Spreads. Here are the tips to get the most out of the bullish Credit Spread screener:
- Spread Details indicate the settings to sell an ATM Put Spread, then calculate Credit received and Return on Capital for the trade.
- Long Signal Price shows the bottomed out price from our technical analysis. So we know the stock price will not fall below this price in the short term.
- Long Days signal uses chart analysis to show the current price trend of the underlying. It shows the number of trading days since the last bottomed out signal. As soon as the long signal appears, there is a high probability of a bullish move.
- Type lets us separate EQUITY from ETF.
- Expiration indicates the expiry date of the next monthly options contracts.
Other SlashTraders' Stock Pickers
Taiwan Stock Screener
Through fundamental and financial analyses of Taiwan stocks, we help you find high dividend-yielding, long-term investments to generate passive income.
High Implied Volatility Stocks
A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.