看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-07-22 8:59 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHD | $95.75 | -2.09% | $105.00 | 9.66% | VERTICAL -100.0/+95.0 Put | $245.00 | 96.08% | $90.42 | 53 | 2.70% | 69.25 | 59.74 | 59.97/67.26 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| ELS | $64.90 | -0.55% | VERTICAL -65.0/+60.0 Put | $122.50 | 32.45% | $60.25 | 45 | 7.13% | 65.48 | 60.88 | 73.96/75.39 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 | ||
| EMN | $68.99 | 1.34% | $82.00 | 18.86% | VERTICAL -70.0/+65.0 Put | $217.50 | 76.99% | $66.98 | 16 | 3.09% | 62.65 | 59.02 | 21.05/24.85 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| FLG | $14.83 | -0.07% | $17.00 | 14.63% | VERTICAL -15.0/+14.0 Put | $35.00 | 53.85% | $13.26 | 47 | 8.33% | 56.02 | 58.38 | 61.45/69.77 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| GNTX | $23.96 | -0.04% | VERTICAL -25.0/+22.5 Put | $122.50 | 96.08% | $22.91 | 4 | -3.81% | 60.56 | 58.35 | 39.66/49.60 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 | ||
| IEP | $7.70 | 2.12% | $12.00 | 55.84% | VERTICAL -8.0/+7.0 Put | $67.50 | 207.69% | $7.20 | 3 | 2.80% | 57.37 | 61.10 | 60.64/39.20 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| IFF | $76.26 | -1.31% | $91.00 | 19.33% | VERTICAL -77.5/+75.0 Put | $157.50 | 170.27% | $72.85 | 17 | -0.12% | 63.76 | 63.34 | 63.23/66.40 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| RYN | $21.33 | 0.33% | $25.00 | 17.21% | VERTICAL -22.5/+20.0 Put | $122.50 | 96.08% | $19.78 | 23 | 2.89% | 58.50 | 61.20 | 59.23/65.34 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| SON | $54.71 | 0.22% | VERTICAL -55.0/+50.0 Put | $190.00 | 61.29% | $48.00 | 56 | 10.66% | 58.56 | 55.51 | 87.82/90.98 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 | ||
| TFX | $135.01 | 0.73% | $146.00 | 8.14% | VERTICAL -140.0/+135.0 Put | $270.00 | 117.39% | $121.67 | 26 | 3.47% | 71.19 | 71.78 | 83.38/71.84 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| UNG | $10.42 | 1.26% | VERTICAL -10.5/+10.0 Put | $22.00 | 78.57% | $10.42 | 4 | 0.00% | 62.66 | 57.52 | 24.42/42.42 | True | ETF | 2026-08-21 | 2026-07-21 09:47:58 | ||
| WTRG | $38.92 | -1.19% | $41.00 | 5.34% | VERTICAL -40.0/+35.0 Put | $150.00 | 42.86% | $36.25 | 29 | 3.73% | 65.00 | 70.78 | 77.09/77.80 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
| WY | $23.61 | -1.46% | VERTICAL -24.0/+23.0 Put | $47.50 | 90.48% | $22.50 | 10 | 5.12% | 63.63 | 65.49 | 34.52/42.16 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 | ||
| XYZ | $80.38 | 1.37% | $91.00 | 13.21% | VERTICAL -81.0/+80.0 Put | $50.00 | 100.0% | $49.80 | 1 | 0.00% | 58.26 | 59.88 | 76.30/83.68 | True | EQUITY | 2026-08-21 | 2026-07-21 09:47:58 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
