看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-07-02 3:29 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $181.74 | 7.75% | VERTICAL -185.0/+180.0 Put | $265.00 | 112.77% | $163.38 | 42 | 1.58% | 57.16 | 59.79 | 82.30/75.74 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| APD | $301.79 | 3.58% | VERTICAL -310.0/+300.0 Put | $520.00 | 108.33% | $278.89 | 1 | 0.00% | 62.96 | 60.40 | 22.81/20.39 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| AQN | $5.48 | -6.48% | VERTICAL -7.5/+5.0 Put | $145.00 | 138.1% | $5.86 | 28 | -6.32% | 57.53 | 59.64 | 62.75/49.25 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| BF-B | $25.76 | -3.34% | $24.72 | 3 | -7.07% | 58.36 | 59.99 | 84.65/67.85 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | |||||
| BMRN | $57.62 | 0.7% | VERTICAL -60.0/+57.5 Put | $120.00 | 92.31% | $50.20 | 19 | 2.04% | 59.74 | 68.99 | 74.83/78.73 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| CHD | $96.99 | 0.11% | VERTICAL -100.0/+95.0 Put | $310.00 | 163.16% | $90.42 | 33 | 2.81% | 70.66 | 60.18 | 71.03/67.73 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| EG | $361.46 | 1.18% | VERTICAL -370.0/+360.0 Put | $515.00 | 106.19% | $316.23 | 4 | 1.67% | 60.15 | 75.20 | 67.28/49.31 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| ELS | $65.29 | 1.3% | VERTICAL -70.0/+65.0 Put | $227.50 | 83.49% | $60.25 | 28 | 4.43% | 68.81 | 60.96 | 72.16/62.18 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| EMN | $67.02 | 0.05% | VERTICAL -70.0/+65.0 Put | $260.00 | 108.33% | $67.39 | 43 | -7.27% | 66.26 | 60.27 | 51.34/56.71 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| GPN | $75.32 | 3.8% | VERTICAL -77.5/+75.0 Put | $130.00 | 108.33% | $65.19 | 5 | 10.50% | 67.59 | 64.32 | 47.71/45.72 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| IFF | $80.83 | 2.03% | VERTICAL -82.5/+80.0 Put | $120.00 | 92.31% | $73.87 | 26 | 7.10% | 61.51 | 62.95 | 58.71/51.06 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| SON | $56.42 | 0.12% | VERTICAL -60.0/+55.0 Put | $267.50 | 115.05% | $48.00 | 37 | 9.43% | 60.19 | 56.19 | 84.98/64.06 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| SUI | $121.64 | 1.44% | VERTICAL -125.0/+120.0 Put | $232.50 | 86.92% | $117.20 | 9 | 3.64% | 64.30 | 67.36 | 38.83/44.54 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| TFX | $129.76 | 2.37% | VERTICAL -130.0/+125.0 Put | $105.00 | 26.58% | $121.67 | 3 | 1.78% | 64.12 | 72.50 | 43.39/48.68 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 | ||
| UNG | $11.55 | -1.49% | VERTICAL -12.0/+11.0 Put | $54.50 | 119.78% | $10.45 | 56 | 8.10% | 63.31 | 55.00 | 59.06/61.07 | True | ETF | 2026-08-21 | 2026-07-01 09:48:57 | ||
| VVV | $38.13 | -3.58% | VERTICAL -40.0/+35.0 Put | $195.00 | 63.93% | $33.27 | 21 | 12.33% | 55.94 | 65.08 | 93.07/82.63 | True | EQUITY | 2026-08-21 | 2026-07-01 09:48:57 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
