選擇權分析神器
專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-09-21 3:29 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMH | $31.02 | 0.01% | VERTICAL -35.0/+30.0 Put | $342.50 | 217.46% | $31.30 | 3 | -0.82% | 58.92 | 57.47 | 1.80/15.37 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| COLD | $14.41 | 0.0% | VERTICAL -15.0/+12.5 Put | $90.00 | 56.25% | $14.12 | 9 | 5.41% | 59.68 | 57.09 | 39.23/45.84 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| CZR | $29.64 | 0.01% | $31.00 | 4.58% | VERTICAL -30.0/+29.0 Put | $43.50 | 76.99% | $29.66 | 24 | 0.04% | 58.92 | 55.17 | 21.43/22.82 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| IEP | $6.98 | 0.14% | VERTICAL -7.0/+6.0 Put | $20.00 | 25.0% | $6.65 | 30 | 0.72% | 58.98 | 61.38 | 63.72/50.18 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| KDP | $31.04 | 0.26% | $38.00 | 22.42% | VERTICAL -32.0/+31.0 Put | $92.50 | 1233.33% | $29.18 | 39 | -0.13% | 66.79 | 62.13 | 59.10/71.63 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| MDLZ | $61.00 | 0.25% | $70.00 | 14.75% | VERTICAL -62.5/+60.0 Put | $127.50 | 104.08% | $62.08 | 18 | -3.19% | 63.83 | 59.00 | 19.71/29.34 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| MOH | $200.79 | -0.0% | $209.00 | 4.09% | VERTICAL -210.0/+200.0 Put | $520.00 | 108.33% | $191.36 | 46 | -10.91% | 57.41 | 56.98 | 52.14/49.00 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| MTN | $139.00 | -0.57% | VERTICAL -140.0/+135.0 Put | $255.00 | 104.08% | $130.33 | 8 | 4.25% | 60.66 | 69.60 | 33.20/27.96 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| RIVN | $15.07 | 0.53% | $18.50 | 22.76% | VERTICAL -16.0/+15.0 Put | $63.50 | 173.97% | $14.78 | 32 | -2.02% | 61.15 | 62.14 | 43.07/53.04 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| RYN | $20.14 | -0.01% | VERTICAL -22.5/+20.0 Put | $222.50 | 809.09% | $20.06 | 14 | -2.01% | 66.04 | 60.07 | 15.76/13.96 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| SKY | $84.59 | 0.0% | VERTICAL -85.0/+80.0 Put | $240.00 | 92.31% | $65.23 | 123 | 13.67% | 64.99 | 66.64 | 31.43/45.54 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 | ||
| WFG | $71.47 | 0.0% | $85.50 | 19.63% | VERTICAL -75.0/+70.0 Put | $200.00 | 66.67% | $64.85 | 50 | 6.58% | 64.02 | 69.81 | 59.42/58.09 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
| WSM | $224.20 | 0.0% | $257.00 | 14.63% | VERTICAL -230.0/+220.0 Put | $545.00 | 119.78% | $222.76 | 1 | 0.00% | 65.46 | 57.35 | 22.69/30.60 | True | EQUITY | 2026-10-16 | 2026-09-19 09:46:06 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
