期貨分析清單
以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-08-11 7:48 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | $5.66 | -1.39% | $5.74 | 3 | 64.19 | 59.58 | 63.90/68.15 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | ||||||
| CHD | $103.55 | 0.3% | $105.00 | 1.4% | VERTICAL -105.0/+100.0 Put | $212.50 | 73.91% | $90.42 | 76 | 9.84% | 58.86 | 59.69 | 68.37/59.58 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 |
| COLD | $14.59 | -2.47% | VERTICAL -15.0/+12.5 Put | $80.00 | 47.06% | $14.17 | 1 | 62.04 | 56.34 | 22.67/34.93 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| CRSP | $53.51 | 0.88% | VERTICAL -55.0/+52.5 Put | $162.50 | 185.71% | $47.55 | 13 | 57.28 | 65.80 | 19.69/12.97 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| DOO | $64.11 | -1.38% | VERTICAL -65.0/+60.0 Put | $217.50 | 76.99% | $50.79 | 9 | 55.54 | 56.39 | 72.14/64.18 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| ELV | $395.23 | 0.26% | $457.00 | 15.63% | VERTICAL -400.0/+390.0 Put | $470.00 | 88.68% | $391.24 | 2 | -0.62% | 61.87 | 56.52 | 25.84/25.22 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 |
| EMN | $73.42 | -0.3% | $80.00 | 8.96% | VERTICAL -75.0/+70.0 Put | $245.00 | 96.08% | $66.98 | 41 | -1.29% | 63.58 | 58.27 | 62.04/42.66 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 |
| GNTX | $23.85 | -1.58% | VERTICAL -25.0/+22.5 Put | $140.00 | 127.27% | $22.90 | 15 | 59.88 | 58.42 | 41.00/37.02 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| IEP | $7.53 | 0.13% | $7.46 | 5 | 58.71 | 61.42 | 70.94/77.49 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | ||||||
| MDLZ | $61.49 | -1.79% | $68.00 | 10.59% | VERTICAL -62.5/+60.0 Put | $117.50 | 88.68% | $58.83 | 29 | 3.61% | 59.77 | 55.21 | 52.47/50.28 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 |
| P | $97.98 | 16.48% | VERTICAL -100.0/+95.0 Put | $260.00 | 108.33% | $69.34 | 1 | 56.46 | 64.43 | 73.36/57.52 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| QRVO | $97.00 | -2.41% | VERTICAL -100.0/+95.0 Put | $240.00 | 92.31% | $83.44 | 21 | 55.79 | 64.44 | 57.40/34.12 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| QXO | $15.38 | -4.63% | VERTICAL -16.0/+15.0 Put | $55.00 | 122.22% | $13.30 | 1 | 60.66 | 56.56 | 35.09/18.83 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| TFX | $133.00 | -1.47% | VERTICAL -135.0/+130.0 Put | $265.00 | 112.77% | $121.67 | 49 | 59.69 | 67.30 | 61.69/70.25 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 | |||
| WY | $25.29 | -2.24% | VERTICAL -26.0/+25.0 Put | $97.50 | 3900.0% | $22.50 | 15 | 63.07 | 64.17 | 74.07/61.12 | True | EQUITY | 2026-09-18 | 2026-08-11 09:49:11 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
其他斜槓選股神器
今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
高IV股票排行
整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。