期貨分析清單
以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-09-01 1:37 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | $118.31 | 3.15% | VERTICAL -120.0/+115.0 Put | $230.00 | 85.19% | $101.33 | 10 | 56.83 | 62.27 | 33.98/18.88 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| APD | $309.36 | 0.41% | VERTICAL -310.0/+300.0 Put | $460.00 | 85.19% | $294.71 | 1 | 0.00% | 58.19 | 57.45 | 82.46/74.31 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||
| AQN | $5.63 | -1.75% | $5.74 | 24 | 60.68 | 59.67 | 32.31/39.92 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||||||
| BLCO | $17.48 | 1.92% | VERTICAL -18.0/+17.0 Put | $55.00 | 122.22% | $14.87 | 1 | 56.31 | 57.10 | 79.39/76.96 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| CHD | $99.79 | -1.45% | VERTICAL -100.0/+95.0 Put | $170.00 | 51.52% | $90.15 | 103 | 8.50% | 64.63 | 60.57 | 62.90/68.80 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||
| COLD | $14.95 | 0.87% | VERTICAL -15.0/+12.5 Put | $80.00 | 47.06% | $14.17 | 27 | 60.23 | 56.43 | 59.77/47.32 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| CRSP | $56.98 | -0.94% | VERTICAL -57.5/+55.0 Put | $105.00 | 72.41% | $47.55 | 34 | 56.78 | 67.30 | 78.91/65.02 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| CZR | $29.70 | -0.37% | VERTICAL -30.0/+29.0 Put | $27.50 | 37.93% | $29.66 | 1 | 57.17 | 56.44 | 31.26/36.01 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| ELV | $392.54 | -0.48% | VERTICAL -400.0/+390.0 Put | $590.00 | 143.9% | $378.00 | 27 | 3.75% | 60.51 | 56.99 | 69.14/55.79 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||
| EMN | $71.50 | -2.1% | VERTICAL -75.0/+70.0 Put | $272.50 | 119.78% | $66.98 | 62 | -0.16% | 60.31 | 58.39 | 78.81/80.42 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||
| ESS | $282.96 | -0.38% | VERTICAL -290.0/+280.0 Put | $585.00 | 140.96% | $245.83 | 3 | 58.64 | 55.52 | 38.65/37.57 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| IEP | $6.78 | 1.04% | $6.65 | 11 | 56.86 | 64.21 | 29.95/37.45 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||||||
| KDP | $31.86 | -2.62% | VERTICAL -32.0/+31.0 Put | $85.00 | 566.67% | $29.18 | 20 | 65.52 | 61.71 | 72.02/53.61 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| RIVN | $16.06 | 0.12% | VERTICAL -17.0/+16.0 Put | $60.50 | 153.16% | $14.78 | 13 | 64.33 | 62.51 | 46.24/29.02 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| STZ | $131.85 | 0.89% | VERTICAL -135.0/+130.0 Put | $300.00 | 150.0% | $130.56 | 12 | 0.99% | 60.53 | 61.09 | 63.64/69.32 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | ||
| TFX | $142.05 | 1.7% | VERTICAL -145.0/+140.0 Put | $265.00 | 112.77% | $121.37 | 70 | 59.34 | 67.00 | 61.23/57.92 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| WFG | $68.16 | 0.53% | VERTICAL -70.0/+65.0 Put | $275.00 | 122.22% | $64.85 | 27 | 64.81 | 67.37 | 68.94/71.10 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 | |||
| WY | $23.37 | -1.14% | VERTICAL -24.0/+23.0 Put | $57.50 | 135.29% | $22.50 | 40 | 64.87 | 65.80 | 36.97/57.85 | True | EQUITY | 2026-10-16 | 2026-09-01 09:57:26 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
其他斜槓選股神器
殖利率排行分析器
整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。
看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。