當你要從交易選擇權獲利時，最基本的常識是在高隱含波動率(高IV)的時候賣選擇權，在低IV的時候買選擇權。
但你知道市場波動率存在的意義，以及波動率如何影響期權價格嗎？
我們認為認識市場波動率是選擇權獲利的第一步，我們將深入探討什麼是市場波動率，以及歷史波動率(HV)和隱含波動率(IV)的差別。
什麼是波動率？
波動率代表數據分散程度的統計概念，所以通常用來描述一個股票價格漲跌的幅度，以數學的理論來看，波動率等於是統計數據的偏差值。
用Thinkorswim分析個股的選擇權時，會看到幾個不同的市場波動率數據，其中最重要的就是歷史波動率(HV)和隱含波動率(IV)。
HV和IV有什麼不一樣？
HV是用過去股價波動的標準差計算的波動率，而IV是個向前看的預測波動指標。
如何計算歷史波動率(HV)？
如果你像我一樣已經離開高中很久了，我們來一步步的重溫高中數學並計算一個股票的波動率。
我們參考最近BABA一系列的收盤價來計算股價的波動率，使用歷史資料計算的波動率通常稱為歷史波動率(HV)。
首先用最近10個交易日的BABA收盤價計算每天價格變化的百分比。
| 交易日 | 收盤價 | 當日價格變化 |
|---|---|---|
| 10/4 | 139.63 | |
| 10/5 | 143.14 | 2.5% |
| 10/6 | 144.10 | 0.7% |
| 10/7 | 156.00 | 8.3% |
| 10/8 | 161.52 | 3.5% |
| 10/11 | 163.95 | 1.5% |
| 10/12 | 163.00 | -0.6% |
| 10/13 | 167.40 | 2.7% |
| 10/14 | 166.78 | -0.4% |
| 10/15 | 168.00 | 0.7% |
我們將這10天價格變化的標準差計算出來為2.54%。
因為每年約有252個交易日，所以我們把2.54%的標準差修正為年的標準差40.3%，就等於HV。
我們可以用我們計算的HV數據對照Thinkorswim分析出來的HV數據。
用HV Percentile的公式我們看到我們計算的HV和Thinkorswim的數據是很接近的。
如果我們把熟悉的常態分佈圖找出來，我們知道一個隨機的數據有50%會在平均值的左邊，有50%會出現在平均值的右邊。
在平均值左右一個標準差(σ)的範圍會涵蓋68%的數據，而數據會落在+/-2σ的機率是95%。
以現在BABA價格是$158.73，HV是40%，我們有把握接下來一年內BABA收盤價有68%的機率會落在$95.24和$222.22之間。
只要過去BABA的股價波動的標準差變大，HV就會變高，表示較高的波動率。
反之如果BABA的股價標準差變小，HV就會變低，表示波動率變小。
隱含波動率(IV)如何影響選擇權價格？
選擇權價格是隱含波動率(IV)的函數，而IV是市場對股價未來波動性的看法，是用選擇權定價模型回推IV的數據。
我們都知道選擇權是一個在合約價買賣股票的權利，這個權利的價值會跟金流以及股息、利息的機會成本有關。
世界知名的Black-Scholes model是受諾貝爾經濟學獎肯定的選擇權定價模型，它以一個對數常態分佈(log-normal)來看待選擇權價格，因為價格不會小於0，而且有價格越大出現的機率越接近0的長尾效益。
Call和Put選擇權價格的計算方式如下：
- σ = IV
- δ = 股息
- S = 股價
- K = 合約價
- r = 無風險利率
- T = 距離截止的時間(年)
- N = 常態分布
- N(d1) = 期權在價內截止時現金和股票流動的期待值
- N(d2) = 期權在價內截止的機率
我們用AAPL股價為例計算價平$150、39天後截止的Call，並使用Thinkorswim的期權鏈來驗證我們的計算。
- σ = 22.38%
- S = $151.28
- K = $150
- r = 0.04%
- T = 39/365 = 0.106849
- d1 = 0.153314
- d2 = 0.080158
- N(d1) = 0.56
- N(d2) = 0.53
- C(39) = $5.05
你可能會注意，我們計算出來的Call價格$5.05是在買進價(bid)$4.90和賣出價(ask)$5.15之間。
可是到底是先有Call選擇權價格還是先有IV？
事實上在股票市場的莊家(Market Maker)會蒐集所有交易平台，例如德美利證劵、第一證劵、盈透證劵、Robinhood等的交易訂單，再根據Put和Call的供需訂定出價平的期權價格。
在訂定出價平的期權價格後，就可以用Black-Scholes模型推算出隱含波動率，從AAPL的例子來看，針對不同的IV數據，可以反覆推算出不同的Call價格。
| IV | Call價格 |
|---|---|
| 10% | 2.67 |
| 30% | 6.56 |
| 50% | 10.47 |
| 70% | 14.37 |
| 90% | 18.27 |
我們看到以$5.05的Call價值，IV應該在10%-30%之間。
我們再用$5.05推算出現在正確的IV為22.30%，也就是市場對股價未來波動的預測。
現在高IV的股票清單
請登入瀏覽完整資料。
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 53% | 24% | 27% | 12,176 | 9,645 | 2,531 | 133,904 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| AAL | 59% | 68% | 5% | 141,750 | 111,212 | 30,538 | 1,230,307 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| AAOI | 92% | 10% | 8% | 66,440 | 50,109 | 16,331 | 187,092 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| AAP | 67% | 53% | 26% | 4,286 | 2,752 | 1,534 | 28,105 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| AAPL | 23% | 31% | 0% | 1,462,803 | 993,959 | 468,844 | 3,925,816 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| ABBV | 23% | 8% | 8% | 15,170 | 10,755 | 4,415 | 155,195 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| ABCL | 76% | 7% | 32% | 3,568 | 2,845 | 723 | 78,169 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ABNB | 32% | 16% | 20% | 7,942 | 4,753 | 3,189 | 66,914 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| ABT | 25% | 29% | 0% | 7,384 | 5,377 | 2,007 | 96,363 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| ABVX | 86% | 46% | 99% | 11,706 | 7,295 | 4,411 | 72,901 | 83 | 2026-12-14 | 2026-11-20 | 2026-09-22 |
| ACI | 42% | 49% | 100% | 2,506 | 1,668 | 838 | 52,980 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| ACN | 59% | 88% | 3% | 17,434 | 10,708 | 6,726 | 114,905 | 9 | 2026-10-01 | 2026-11-20 | 2026-09-22 |
| ADBE | 39% | 35% | 28% | 26,810 | 16,549 | 10,261 | 334,897 | 78 | 2026-12-09 | 2026-11-20 | 2026-09-22 |
| ADI | 64% | 94% | 68% | 3,566 | 2,263 | 1,303 | 55,047 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| ADM | 33% | 36% | 90% | 2,926 | 1,550 | 1,376 | 34,179 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| AEHR | 110% | 14% | 29% | 12,069 | 7,180 | 4,889 | 46,105 | 14 | 2026-10-06 | 2026-11-20 | 2026-09-22 |
| AEM | 39% | 14% | 20% | 3,720 | 2,379 | 1,341 | 43,661 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| AEO | 37% | 0% | 1% | 9,698 | 7,737 | 1,961 | 76,332 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| AES | 12% | 3% | 77% | 1,157 | 1,042 | 115 | 39,696 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| AFRM | 58% | 14% | 17% | 17,632 | 11,304 | 6,328 | 103,385 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| AG | 55% | 1% | 6% | 21,461 | 13,290 | 8,171 | 456,805 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| AGI | 53% | 44% | 14% | 3,698 | 2,114 | 1,584 | 64,729 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| AI | 56% | 13% | 13% | 13,820 | 11,798 | 2,022 | 197,601 | 78 | 2026-12-09 | 2026-11-20 | 2026-09-22 |
| AKAM | 91% | 90% | 51% | 11,917 | 6,794 | 5,123 | 95,470 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ALAB | 107% | 68% | 44% | 40,688 | 28,248 | 12,440 | 110,214 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ALB | 50% | 7% | 12% | 6,066 | 3,901 | 2,165 | 43,464 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| ALK | 45% | 13% | 43% | 4,473 | 3,333 | 1,140 | 40,853 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| ALLY | 27% | 14% | 0% | 1,105 | 861 | 244 | 42,471 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| AMAT | 52% | 33% | 14% | 55,683 | 35,166 | 20,517 | 297,447 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| AMBA | 91% | 63% | 74% | 5,372 | 4,008 | 1,364 | 35,483 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| AMD | 58% | 47% | 35% | 1,313,851 | 798,269 | 515,582 | 2,440,725 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| AMGN | 29% | 42% | 31% | 10,090 | 6,485 | 3,605 | 51,495 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| AMKR | 77% | 48% | 24% | 9,940 | 7,759 | 2,181 | 73,117 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| AMZN | 31% | 39% | 39% | 1,095,015 | 855,715 | 239,300 | 3,774,588 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| ANET | 53% | 37% | 25% | 32,784 | 23,648 | 9,136 | 164,165 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| APA | 45% | 29% | 26% | 7,219 | 3,546 | 3,673 | 106,789 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| APH | 49% | 49% | 1% | 14,589 | 10,521 | 4,068 | 154,095 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| APLD | 86% | 8% | 21% | 97,122 | 67,781 | 29,341 | 601,348 | 22 | 2026-10-14 | 2026-11-20 | 2026-09-22 |
| APO | 36% | 18% | 23% | 4,763 | 3,637 | 1,126 | 77,089 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| APP | 62% | 32% | 21% | 61,095 | 40,922 | 20,173 | 206,207 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| APPS | 102% | 48% | 52% | 8,244 | 7,194 | 1,050 | 35,932 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| AR | 84% | 99% | 82% | 7,039 | 3,972 | 3,067 | 39,883 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| ARCC | 14% | 5% | 29% | 4,831 | 2,676 | 2,155 | 71,276 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| ARM | 85% | 69% | 51% | 187,755 | 136,016 | 51,739 | 530,486 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| AS | 49% | 24% | 25% | 15,245 | 1,631 | 13,614 | 92,404 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| ASML | 46% | 38% | 31% | 16,794 | 8,099 | 8,695 | 53,352 | 22 | 2026-10-14 | 2026-11-20 | 2026-09-22 |
| ASST | 83% | 7% | 91% | 109,992 | 95,153 | 14,839 | 1,345,854 | 52 | 2026-11-13 | 2026-11-20 | 2026-09-22 |
| ASTS | 69% | 2% | 5% | 105,215 | 75,947 | 29,268 | 744,742 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| ASX | 54% | 16% | 88% | 7,453 | 6,378 | 1,075 | 78,248 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| AVAV | 67% | 19% | 24% | 4,549 | 2,927 | 1,622 | 30,059 | 77 | 2026-12-08 | 2026-11-20 | 2026-09-22 |
| AVGO | 39% | 12% | 16% | 503,372 | 388,722 | 114,650 | 1,708,720 | 79 | 2026-12-10 | 2026-11-20 | 2026-09-22 |
| AVTR | 69% | 50% | 14% | 107 | 99 | 8 | 50,826 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| AXP | 24% | 15% | 21% | 8,900 | 4,636 | 4,264 | 78,727 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| AXTI | 110% | 6% | 0% | 48,201 | 32,493 | 15,708 | 144,661 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| AZN | 33% | 65% | 94% | 7,270 | 3,459 | 3,811 | 51,996 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| B | 44% | 20% | 99% | 21,454 | 15,301 | 6,153 | 346,294 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| BA | 31% | 34% | 57% | 71,145 | 53,414 | 17,731 | 546,947 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| BABA | 51% | 80% | 59% | 157,668 | 124,343 | 33,325 | 1,492,480 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| BAC | 20% | 10% | 0% | 95,386 | 61,765 | 33,621 | 1,398,238 | 22 | 2026-10-14 | 2026-11-20 | 2026-09-22 |
| BAX | 36% | 4% | 6% | 1,717 | 1,556 | 161 | 28,293 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| BBWI | 67% | 57% | 0% | 3,874 | 2,569 | 1,305 | 31,378 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| BBY | 39% | 35% | 100% | 3,095 | 1,447 | 1,648 | 28,586 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| BE | 83% | 3% | 4% | 123,279 | 68,925 | 54,354 | 594,595 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| BEKE | 61% | 53% | 47% | 1,649 | 1,272 | 377 | 28,241 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| BHF | 92% | 73% | 22% | 340 | 120 | 220 | 40,078 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| BHP | 34% | 31% | 17% | 2,373 | 1,103 | 1,270 | 31,372 | 154 | 2027-02-23 | 2026-11-20 | 2026-09-22 |
| BHVN | 98% | 31% | 10% | 1,336 | 1,268 | 68 | 37,988 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| BIDU | 49% | 29% | 35% | 30,529 | 23,543 | 6,986 | 264,340 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| BILI | 60% | 42% | 86% | 5,488 | 5,155 | 333 | 92,166 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| BIRK | 64% | 52% | 94% | 4,695 | 4,387 | 308 | 42,490 | 86 | 2026-12-17 | 2026-11-20 | 2026-09-22 |
| BKNG | 45% | 73% | 44% | 71,931 | 65,307 | 6,624 | 162,806 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| BKR | 50% | 63% | 98% | 3,440 | 3,102 | 338 | 30,404 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| BMNR | 82% | 29% | 27% | 232,026 | 152,254 | 79,772 | 1,444,593 | 59 | 2026-11-20 | 2026-11-20 | 2026-09-22 |
| BMY | 27% | 28% | 86% | 24,550 | 11,491 | 13,059 | 441,946 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| BNY | 31% | 47% | 1% | 7,152 | 3,402 | 3,750 | 28,815 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| BP | 41% | 94% | 14% | 16,156 | 12,415 | 3,741 | 265,481 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| BRK-B | 14% | 22% | 16% | 34,961 | 23,663 | 11,298 | 275,028 | 2026-11-20 | 2026-09-22 | ||
| BROS | 50% | 25% | 17% | 12,744 | 9,382 | 3,362 | 55,852 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| BRUN | 164% | 46% | 32% | 1,102 | 910 | 192 | 47,485 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| BSX | 39% | 58% | 32% | 38,870 | 31,383 | 7,487 | 682,304 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| BTDR | 100% | 10% | 0% | 25,072 | 18,847 | 6,225 | 240,017 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| BTU | 62% | 31% | 27% | 1,982 | 1,262 | 720 | 31,014 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| BX | 38% | 37% | 93% | 10,723 | 5,875 | 4,848 | 192,741 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| BYND | 85% | 40% | 98% | 5,961 | 4,118 | 1,843 | 217,921 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| C | 33% | 53% | 3% | 30,941 | 20,546 | 10,395 | 483,981 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| CAG | 39% | 53% | 45% | 10,006 | 8,634 | 1,372 | 109,657 | 8 | 2026-09-30 | 2026-11-20 | 2026-09-22 |
| CARR | 34% | 19% | 22% | 1,948 | 1,405 | 543 | 53,675 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| CART | 43% | 23% | 12% | 5,678 | 5,007 | 671 | 43,938 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| CAT | 39% | 48% | 33% | 17,898 | 8,707 | 9,191 | 110,010 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CAVA | 60% | 44% | 24% | 6,970 | 4,543 | 2,427 | 83,456 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| CBRS | 76% | 14% | 10% | 24,137 | 16,495 | 7,642 | 151,697 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| CCI | 31% | 34% | 30% | 1,165 | 909 | 256 | 27,584 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| CCJ | 52% | 23% | 17% | 20,269 | 15,625 | 4,644 | 245,292 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| CCL | 48% | 45% | 0% | 55,730 | 41,273 | 14,457 | 641,998 | 7 | 2026-09-29 | 2026-11-20 | 2026-09-22 |
| CCXI | 147% | 85% | 64% | 8,888 | 7,782 | 1,106 | 51,195 | 2026-11-20 | 2026-09-22 | ||
| CDE | 70% | 19% | 12% | 13,482 | 9,140 | 4,342 | 289,571 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| CEG | 44% | 11% | 2% | 13,402 | 9,311 | 4,091 | 109,981 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| CELH | 61% | 47% | 25% | 19,717 | 13,433 | 6,284 | 420,570 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| CF | 70% | 94% | 60% | 4,733 | 1,205 | 3,528 | 30,089 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CG | 43% | 20% | 1% | 7,281 | 5,705 | 1,576 | 41,432 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| CHTR | 136% | 99% | 10% | 6,031 | 2,668 | 3,363 | 62,987 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| CHWY | 58% | 61% | 39% | 9,333 | 7,435 | 1,898 | 114,309 | 72 | 2026-12-03 | 2026-11-20 | 2026-09-22 |
| CHYM | 32% | 2% | 99% | 1,407 | 708 | 699 | 36,377 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| CIEN | 76% | 30% | 100% | 7,665 | 4,282 | 3,383 | 45,985 | 79 | 2026-12-10 | 2026-11-20 | 2026-09-22 |
| CIFR | 95% | 8% | 12% | 176,810 | 83,716 | 93,094 | 1,212,399 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| CLF | 73% | 60% | 0% | 29,988 | 17,697 | 12,291 | 404,299 | 34 | 2026-10-26 | 2026-11-20 | 2026-09-22 |
| CLMT | 54% | 19% | 16% | 3,177 | 2,209 | 968 | 39,932 | 45 | 2026-11-06 | 2026-11-20 | 2026-09-22 |
| CLS | 67% | 11% | 17% | 7,648 | 3,992 | 3,656 | 62,160 | 34 | 2026-10-26 | 2026-11-20 | 2026-09-22 |
| CLSK | 81% | 12% | 21% | 69,780 | 53,754 | 16,026 | 573,712 | 85 | 2026-12-16 | 2026-11-20 | 2026-09-22 |
| CLX | 32% | 29% | 0% | 7,126 | 4,525 | 2,601 | 57,367 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CMCSA | 27% | 6% | 3% | 55,333 | 14,315 | 41,018 | 509,678 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| CMG | 41% | 61% | 3% | 40,780 | 14,981 | 25,799 | 443,119 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| CMPS | 79% | 32% | 44% | 4,397 | 3,196 | 1,201 | 48,809 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| CNC | 50% | 39% | 0% | 3,348 | 2,101 | 1,247 | 45,776 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| CNQ | 34% | 38% | 81% | 13,898 | 12,442 | 1,456 | 36,648 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| CODI | 145% | 87% | 85% | 276 | 106 | 170 | 109,367 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| COF | 28% | 10% | 24% | 4,019 | 2,828 | 1,191 | 54,121 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| COHR | 81% | 34% | 38% | 27,623 | 14,194 | 13,429 | 157,236 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| COIN | 70% | 49% | 40% | 190,236 | 129,852 | 60,384 | 746,628 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| COMP | 74% | 37% | 0% | 1,493 | 1,388 | 105 | 36,557 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| COP | 34% | 54% | 0% | 17,867 | 11,674 | 6,193 | 159,992 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| COPX | 49% | 38% | 49% | 6,571 | 2,583 | 3,988 | 162,064 | 2026-11-20 | 2026-09-22 | ||
| CORZ | 66% | 1% | 7% | 86,237 | 57,051 | 29,186 | 808,944 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| COST | 29% | 88% | 54% | 42,988 | 26,733 | 16,255 | 166,607 | 2 | 2026-09-24 | 2026-11-20 | 2026-09-22 |
| CPB | 46% | 86% | 100% | 9,542 | 5,165 | 4,377 | 97,732 | 78 | 2026-12-09 | 2026-11-20 | 2026-09-22 |
| CPNG | 53% | 49% | 100% | 6,215 | 4,465 | 1,750 | 191,707 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| CPRI | 75% | 39% | 13% | 1,486 | 863 | 623 | 33,493 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| CPRT | 27% | 13% | 0% | 3,339 | 1,249 | 2,090 | 53,198 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| CRCL | 79% | 22% | 27% | 83,052 | 56,634 | 26,418 | 548,805 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| CRDO | 70% | 2% | 4% | 50,785 | 33,003 | 17,782 | 209,004 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| CRGY | 68% | 24% | 100% | 3,331 | 2,916 | 415 | 33,471 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| CRK | 70% | 52% | 27% | 3,555 | 3,030 | 525 | 42,622 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| CRM | 38% | 28% | 28% | 50,095 | 31,307 | 18,788 | 422,612 | 77 | 2026-12-08 | 2026-11-20 | 2026-09-22 |
| CRSP | 71% | 55% | 36% | 5,631 | 4,591 | 1,040 | 40,143 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CRWD | 53% | 54% | 36% | 101,820 | 59,217 | 42,603 | 496,142 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| CRWV | 76% | 8% | 11% | 324,332 | 239,429 | 84,903 | 1,911,506 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| CSCO | 33% | 58% | 97% | 43,291 | 32,029 | 11,262 | 494,801 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| CSGP | 67% | 49% | 100% | 2,015 | 1,282 | 733 | 43,163 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| CSIQ | 148% | 98% | 25% | 1,743 | 1,192 | 551 | 37,585 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| CSX | 24% | 15% | 95% | 12,692 | 11,480 | 1,212 | 60,217 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| CVE | 37% | 23% | 56% | 4,809 | 4,136 | 673 | 47,344 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CVNA | 61% | 28% | 20% | 39,198 | 21,916 | 17,282 | 412,238 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| CVS | 29% | 27% | 48% | 27,433 | 14,662 | 12,771 | 130,118 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| CVX | 31% | 72% | 100% | 37,596 | 19,002 | 18,594 | 335,115 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| CXW | 44% | 18% | 26% | 1,606 | 1,147 | 459 | 34,056 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| CYTK | 65% | 43% | 0% | 1,441 | 1,412 | 29 | 41,831 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| D | 27% | 46% | 28% | 2,610 | 2,281 | 329 | 33,751 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| DAL | 47% | 64% | 100% | 45,215 | 35,514 | 9,701 | 327,034 | 17 | 2026-10-09 | 2026-11-20 | 2026-09-22 |
| DASH | 44% | 24% | 17% | 7,296 | 3,805 | 3,491 | 43,268 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| DAX | 29% | 37% | 45% | 0 | 0 | 0 | 0 | 2026-11-20 | 2026-09-22 | ||
| DDOG | 71% | 73% | 40% | 16,142 | 9,738 | 6,404 | 88,333 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| DELL | 62% | 54% | 35% | 88,425 | 45,897 | 42,528 | 327,394 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| DHT | 50% | 39% | 20% | 12,223 | 4,668 | 7,555 | 121,732 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| DIA | 12% | 11% | 13% | 54,261 | 35,490 | 18,771 | 205,480 | 2026-11-20 | 2026-09-22 | ||
| DIS | 28% | 51% | 99% | 40,385 | 21,060 | 19,325 | 355,721 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| DKNG | 48% | 21% | 0% | 56,607 | 45,777 | 10,830 | 582,516 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| DKS | 42% | 32% | 12% | 17,285 | 5,519 | 11,766 | 63,807 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| DLO | 43% | 13% | 1% | 777 | 537 | 240 | 84,194 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| DOCN | 89% | 49% | 7% | 13,228 | 8,095 | 5,133 | 45,821 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| DOW | 39% | 8% | 74% | 22,439 | 9,638 | 12,801 | 217,555 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| DUK | 30% | 76% | 36% | 4,735 | 3,676 | 1,059 | 50,262 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| DVN | 40% | 60% | 46% | 42,275 | 31,704 | 10,571 | 240,633 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| DXJ | 21% | 20% | 100% | 21 | 17 | 4 | 14 | 2026-11-20 | 2026-09-22 | ||
| EBAY | 36% | 39% | 21% | 4,957 | 2,601 | 2,356 | 28,699 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| ECHO | 47% | 11% | 13% | 5,705 | 4,622 | 1,083 | 253,499 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| EEM | 30% | 62% | 0% | 122,376 | 56,598 | 65,778 | 2,018,906 | 2026-11-20 | 2026-09-22 | ||
| EFA | 15% | 30% | 18% | 51,249 | 17,361 | 33,888 | 422,648 | 2026-11-20 | 2026-09-22 | ||
| EIDO | 46% | 51% | 100% | 15 | 1 | 14 | 0 | 2026-11-20 | 2026-09-22 | ||
| EIX | 28% | 13% | 0% | 4,980 | 3,240 | 1,740 | 99,718 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| EL | 42% | 29% | 24% | 3,274 | 2,702 | 572 | 77,278 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| ELF | 57% | 16% | 15% | 6,657 | 3,597 | 3,060 | 43,679 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| EMR | 29% | 19% | 58% | 3,122 | 2,284 | 838 | 31,764 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ENB | 24% | 31% | 99% | 5,489 | 5,128 | 361 | 29,050 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| ENPH | 61% | 12% | 16% | 17,931 | 10,202 | 7,729 | 238,053 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| EOG | 34% | 49% | 29% | 4,446 | 1,182 | 3,264 | 36,347 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| EPD | 19% | 22% | 0% | 11,721 | 10,160 | 1,561 | 82,200 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| EQNR | 40% | 44% | 0% | 2,143 | 900 | 1,243 | 34,489 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| EQPT | 88% | 21% | 92% | 1,388 | 1,310 | 78 | 35,141 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| EQT | 42% | 78% | 100% | 11,604 | 6,347 | 5,257 | 213,058 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| EQX | 113% | 58% | 92% | 2,271 | 1,301 | 970 | 152,007 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| ERAS | 138% | 47% | 100% | 2,757 | 2,626 | 131 | 46,962 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| ERO | 64% | 20% | 83% | 5,931 | 5,410 | 521 | 73,920 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ET | 18% | 15% | 0% | 23,977 | 18,042 | 5,935 | 653,039 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| ETN | 58% | 94% | 59% | 5,786 | 3,652 | 2,134 | 36,938 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| ETSY | 50% | 22% | 21% | 6,967 | 5,337 | 1,630 | 70,349 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| EWJ | 21% | 19% | 2% | 4,630 | 2,815 | 1,815 | 16,014 | 2026-11-20 | 2026-09-22 | ||
| EWM | 29% | 52% | 0% | 83 | 83 | 0 | 44 | 2026-11-20 | 2026-09-22 | ||
| EWS | 23% | 29% | 0% | 8 | 7 | 1 | 0 | 2026-11-20 | 2026-09-22 | ||
| EWT | 32% | 40% | 1% | 5,417 | 4,867 | 550 | 12,978 | 2026-11-20 | 2026-09-22 | ||
| EWW | 24% | 25% | 15% | 84 | 62 | 22 | 1,074 | 2026-11-20 | 2026-09-22 | ||
| EWY | 48% | 32% | 29% | 82,991 | 40,410 | 42,581 | 638,105 | 2026-11-20 | 2026-09-22 | ||
| EWZ | 45% | 96% | 35% | 330,378 | 259,642 | 70,736 | 6,032,288 | 2026-11-20 | 2026-09-22 | ||
| EXE | 37% | 41% | 0% | 5,117 | 4,032 | 1,085 | 95,602 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| EXK | 124% | 38% | 96% | 2,428 | 1,794 | 634 | 98,219 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| EZA | 54% | 48% | 0% | 2 | 2 | 0 | 42 | 2026-11-20 | 2026-09-22 | ||
| F | 38% | 49% | 0% | 75,082 | 55,719 | 19,363 | 952,981 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| FAST | 27% | 23% | 61% | 1,940 | 1,633 | 307 | 37,429 | 22 | 2026-10-14 | 2026-11-20 | 2026-09-22 |
| FCEL | 91% | 5% | 8% | 9,620 | 6,275 | 3,345 | 78,862 | 86 | 2026-12-17 | 2026-11-20 | 2026-09-22 |
| FCX | 50% | 42% | 55% | 36,765 | 26,929 | 9,836 | 563,927 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| FHN | 29% | 16% | 0% | 901 | 824 | 77 | 32,837 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| FIG | 65% | 14% | 100% | 40,185 | 28,327 | 11,858 | 229,393 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| FIGR | 83% | 13% | 29% | 5,630 | 3,111 | 2,519 | 54,981 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| FISV | 36% | 8% | 100% | 16,978 | 11,679 | 5,299 | 158,302 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| FIVN | 154% | 96% | 10% | 4,254 | 3,724 | 530 | 49,165 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| FLR | 48% | 27% | 23% | 1,723 | 1,648 | 75 | 26,684 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| FLY | 79% | 2% | 6% | 9,536 | 7,084 | 2,452 | 64,923 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| FMC | 110% | 57% | 100% | 1,731 | 1,025 | 706 | 33,354 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| FOUR | 53% | 25% | 2% | 4,303 | 2,639 | 1,664 | 32,263 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| FPS | 83% | 22% | 13% | 12,618 | 9,109 | 3,509 | 73,445 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| FRO | 70% | 82% | 0% | 7,693 | 4,929 | 2,764 | 104,558 | 69 | 2026-11-30 | 2026-11-20 | 2026-09-22 |
| FRVO | 87% | 7% | 12% | 10,697 | 9,064 | 1,633 | 63,391 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| FSLR | 45% | 5% | 8% | 13,064 | 8,019 | 5,045 | 261,303 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| FSLY | 114% | 80% | 47% | 38,694 | 33,013 | 5,681 | 135,715 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| FTNT | 53% | 75% | 32% | 6,923 | 3,190 | 3,733 | 59,141 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| FUBO | 89% | 23% | 57% | 4,028 | 3,367 | 661 | 48,569 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| FUN | 83% | 27% | 12% | 2,701 | 1,890 | 811 | 29,036 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| FXE | 4% | 5% | 0% | 1,175 | 130 | 1,045 | 11,954 | 2026-11-20 | 2026-09-22 | ||
| FXI | 19% | 4% | 15% | 116,543 | 50,419 | 66,124 | 1,300,753 | 2026-11-20 | 2026-09-22 | ||
| GAP | 38% | 11% | 9% | 6,726 | 5,314 | 1,412 | 98,692 | 58 | 2026-11-19 | 2026-11-20 | 2026-09-22 |
| GDS | 88% | 75% | 28% | 5,222 | 4,183 | 1,039 | 37,920 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| GDX | 43% | 28% | 28% | 94,073 | 49,469 | 44,604 | 1,271,118 | 2026-11-20 | 2026-09-22 | ||
| GDXJ | 52% | 26% | 26% | 11,444 | 4,320 | 7,124 | 51,510 | 2026-11-20 | 2026-09-22 | ||
| GE | 32% | 31% | 26% | 11,526 | 7,718 | 3,808 | 126,813 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| GEO | 50% | 18% | 1% | 6,059 | 5,264 | 795 | 76,383 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| GEV | 47% | 15% | 21% | 15,799 | 8,213 | 7,586 | 93,667 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| GFL | 63% | 52% | 97% | 37,390 | 35,713 | 1,677 | 117,658 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| GFS | 69% | 36% | 96% | 8,575 | 5,739 | 2,836 | 60,270 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| GILD | 32% | 41% | 26% | 5,383 | 3,653 | 1,730 | 66,131 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| GIS | 48% | 75% | 1% | 9,767 | 5,685 | 4,082 | 152,800 | 1 | 2026-09-23 | 2026-11-20 | 2026-09-22 |
| GLD | 20% | 23% | 17% | 487,784 | 383,377 | 104,407 | 3,618,504 | 2026-11-20 | 2026-09-22 | ||
| GLW | 59% | 41% | 36% | 49,815 | 28,593 | 21,222 | 353,887 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| GLXY | 105% | 62% | 15% | 18,008 | 11,622 | 6,386 | 236,729 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| GM | 31% | 24% | 99% | 15,768 | 10,030 | 5,738 | 116,795 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| GME | 57% | 82% | 0% | 242,625 | 215,192 | 27,433 | 1,577,511 | 78 | 2026-12-09 | 2026-11-20 | 2026-09-22 |
| GOOG | 32% | 45% | 26% | 211,799 | 148,091 | 63,708 | 1,226,368 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| GOOGL | 28% | 18% | 18% | 531,608 | 389,753 | 141,855 | 2,289,929 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| GRAL | 88% | 25% | 29% | 7,999 | 5,111 | 2,888 | 47,931 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| GRPN | 92% | 54% | 100% | 19,608 | 18,590 | 1,018 | 68,496 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| GRRR | 105% | 34% | 3% | 11,766 | 2,393 | 9,373 | 70,629 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| GS | 31% | 35% | 33% | 28,254 | 15,797 | 12,457 | 159,955 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| GTLB | 51% | 6% | 8% | 3,739 | 2,790 | 949 | 65,258 | 76 | 2026-12-07 | 2026-11-20 | 2026-09-22 |
| HAL | 35% | 18% | 32% | 13,685 | 11,422 | 2,263 | 238,224 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| HBAN | 43% | 65% | 97% | 2,928 | 2,558 | 370 | 33,176 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| HD | 24% | 24% | 0% | 19,917 | 12,138 | 7,779 | 130,191 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| HDB | 32% | 11% | 100% | 2,088 | 1,905 | 183 | 27,755 | 27 | 2026-10-19 | 2026-11-20 | 2026-09-22 |
| HIMS | 68% | 17% | 16% | 86,854 | 73,003 | 13,851 | 527,727 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| HIMX | 60% | 6% | 12% | 8,239 | 6,862 | 1,377 | 32,222 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| HL | 55% | 2% | 5% | 15,352 | 10,053 | 5,299 | 294,619 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| HON | 31% | 59% | 28% | 2,990 | 2,318 | 672 | 32,828 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| HONA | 45% | 25% | 17% | 2,709 | 1,960 | 749 | 57,500 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| HOOD | 66% | 46% | 34% | 307,776 | 190,538 | 117,238 | 1,454,682 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| HPE | 63% | 60% | 88% | 54,710 | 42,691 | 12,019 | 331,362 | 72 | 2026-12-03 | 2026-11-20 | 2026-09-22 |
| HPQ | 47% | 47% | 1% | 40,758 | 9,775 | 30,983 | 238,866 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| HRL | 23% | 12% | 99% | 3,178 | 1,631 | 1,547 | 60,811 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| HUM | 67% | 88% | 51% | 6,298 | 3,936 | 2,362 | 37,316 | 45 | 2026-11-06 | 2026-11-20 | 2026-09-22 |
| HUT | 91% | 5% | 6% | 46,879 | 30,759 | 16,120 | 133,525 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| HWM | 34% | 16% | 22% | 4,907 | 1,584 | 3,323 | 28,938 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| HYMC | 78% | 1% | 2% | 2,161 | 1,316 | 845 | 29,394 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| IBKR | 44% | 50% | 39% | 17,095 | 10,319 | 6,776 | 41,735 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| IBM | 35% | 41% | 45% | 44,119 | 33,675 | 10,444 | 365,226 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| IEF | 8% | 81% | 100% | 154,471 | 115,003 | 39,468 | 610,412 | 2026-11-20 | 2026-09-22 | ||
| INDA | 13% | 6% | 98% | 504 | 288 | 216 | 13,671 | 2026-11-20 | 2026-09-22 | ||
| INFQ | 81% | 8% | 27% | 15,251 | 12,365 | 2,886 | 181,587 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| INFY | 32% | 8% | 100% | 2,762 | 1,432 | 1,330 | 59,216 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| INTC | 71% | 55% | 38% | 2,225,196 | 1,376,201 | 848,995 | 4,876,884 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| INTU | 45% | 35% | 32% | 9,601 | 4,729 | 4,872 | 69,979 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| IONQ | 74% | 2% | 12% | 59,665 | 43,268 | 16,397 | 471,062 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| IOT | 69% | 53% | 29% | 18,231 | 12,168 | 6,063 | 62,721 | 65 | 2026-11-26 | 2026-11-20 | 2026-09-22 |
| IOVA | 163% | 33% | 62% | 14,683 | 10,562 | 4,121 | 225,140 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| IREN | 83% | 4% | 9% | 299,259 | 202,219 | 97,040 | 2,183,890 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| ISRG | 35% | 43% | 23% | 7,064 | 4,173 | 2,891 | 53,652 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| IWM | 15% | 10% | 12% | 1,312,738 | 579,763 | 732,975 | 6,099,464 | 2026-11-20 | 2026-09-22 | ||
| IYR | 16% | 27% | 1% | 3,799 | 601 | 3,198 | 30,445 | 2026-11-20 | 2026-09-22 | ||
| JBS | 112% | 67% | 80% | 792 | 742 | 50 | 65,097 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| JD | 37% | 40% | 99% | 19,329 | 14,485 | 4,844 | 407,393 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| JNJ | 24% | 50% | 75% | 17,647 | 8,640 | 9,007 | 197,064 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| JPM | 22% | 22% | 25% | 39,060 | 20,655 | 18,405 | 332,679 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| KEY | 27% | 17% | 97% | 4,940 | 4,304 | 636 | 43,813 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| KGC | 47% | 14% | 12% | 5,393 | 3,489 | 1,904 | 93,222 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| KHC | 28% | 32% | 65% | 17,616 | 12,499 | 5,117 | 244,367 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| KKR | 45% | 40% | 40% | 4,327 | 3,513 | 814 | 101,479 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| KLAC | 59% | 60% | 29% | 15,822 | 9,611 | 6,211 | 123,078 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| KLAR | 51% | 5% | 6% | 17,215 | 9,670 | 7,545 | 95,339 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| KMB | 23% | 10% | 11% | 5,019 | 2,407 | 2,612 | 50,605 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| KMI | 25% | 39% | 100% | 10,446 | 7,629 | 2,817 | 123,591 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| KO | 21% | 69% | 0% | 41,369 | 25,043 | 16,326 | 418,655 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| KR | 24% | 16% | 2% | 7,205 | 3,654 | 3,551 | 66,351 | 65 | 2026-11-26 | 2026-11-20 | 2026-09-22 |
| KRE | 31,043 | 19,853 | 11,190 | 674,120 | 2026-11-20 | 2026-09-22 | |||||
| KSA | 3 | 1 | 2 | 333 | 2026-11-20 | 2026-09-22 | |||||
| KSS | 49% | 0% | 0% | 9,264 | 7,828 | 1,436 | 50,897 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| KTOS | 60% | 8% | 15% | 9,550 | 6,726 | 2,824 | 75,847 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| KVUE | 27% | 17% | 0% | 3,651 | 2,829 | 822 | 51,962 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| KWEB | 37% | 73% | 1% | 119,409 | 100,425 | 18,984 | 1,548,589 | 2026-11-20 | 2026-09-22 | ||
| LEN | 46% | 58% | 46% | 6,570 | 3,135 | 3,435 | 48,635 | 85 | 2026-12-16 | 2026-11-20 | 2026-09-22 |
| LI | 74% | 92% | 48% | 8,802 | 4,934 | 3,868 | 54,020 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| LITE | 80% | 20% | 28% | 37,176 | 17,982 | 19,194 | 117,613 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| LLY | 31% | 14% | 16% | 28,289 | 16,275 | 12,014 | 150,452 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| LMND | 53% | 2% | 99% | 15,816 | 8,648 | 7,168 | 56,919 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| LNG | 36% | 53% | 98% | 10,027 | 9,262 | 765 | 31,975 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| LOW | 31% | 52% | 40% | 8,695 | 6,472 | 2,223 | 59,703 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| LPTH | 139% | 45% | 83% | 3,402 | 2,215 | 1,187 | 32,583 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| LQD | 10% | 94% | 95% | 29,634 | 27,369 | 2,265 | 695,082 | 2026-11-20 | 2026-09-22 | ||
| LQDA | 94% | 6% | 9% | 17,310 | 7,173 | 10,137 | 55,174 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| LRCX | 61% | 36% | 36% | 46,511 | 29,676 | 16,835 | 300,338 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| LTH | 58% | 23% | 47% | 129 | 67 | 62 | 38,551 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| LULU | 44% | 31% | 15% | 43,882 | 28,809 | 15,073 | 271,929 | 72 | 2026-12-03 | 2026-11-20 | 2026-09-22 |
| LUNR | 85% | 6% | 20% | 34,591 | 26,462 | 8,129 | 185,610 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| LUV | 41% | 27% | 25% | 14,306 | 10,844 | 3,462 | 80,528 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| LVS | 34% | 23% | 8% | 6,781 | 4,997 | 1,784 | 65,073 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| LYB | 49% | 36% | 100% | 2,448 | 1,676 | 772 | 58,312 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| LYFT | 47% | 15% | 89% | 16,662 | 10,984 | 5,678 | 398,550 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| LYV | 28% | 4% | 8% | 1,679 | 1,466 | 213 | 42,071 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| M | 42% | 14% | 47% | 16,728 | 14,283 | 2,445 | 59,890 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| MA | 23% | 29% | 38% | 5,961 | 3,077 | 2,884 | 46,467 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| MARA | 85% | 32% | 34% | 210,020 | 133,275 | 76,745 | 1,209,947 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| MCD | 27% | 90% | 96% | 51,548 | 31,821 | 19,727 | 254,789 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| MCHP | 46% | 14% | 99% | 8,722 | 6,200 | 2,522 | 335,469 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| MDB | 61% | 36% | 27% | 8,083 | 4,751 | 3,332 | 53,283 | 76 | 2026-12-07 | 2026-11-20 | 2026-09-22 |
| MDLZ | 28% | 47% | 98% | 3,974 | 3,091 | 883 | 31,155 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| MDT | 26% | 53% | 100% | 21,728 | 8,854 | 12,874 | 140,469 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| META | 52% | 94% | 57% | 2,807,876 | 1,820,750 | 987,126 | 2,778,586 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| MGM | 46% | 62% | 92% | 16,875 | 15,724 | 1,151 | 85,755 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| MIR | 51% | 14% | 96% | 812 | 598 | 214 | 73,983 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| MMM | 3,374 | 2,537 | 837 | 39,075 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 | |||
| MO | 22% | 36% | 90% | 12,649 | 8,827 | 3,822 | 161,005 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| MOS | 58% | 70% | 33% | 16,238 | 9,277 | 6,961 | 245,715 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| MP | 65% | 9% | 16% | 33,120 | 24,864 | 8,256 | 284,267 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| MPC | 56% | 89% | 0% | 10,886 | 1,997 | 8,889 | 44,272 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| MPLX | 25% | 17% | 40% | 4,339 | 3,779 | 560 | 38,653 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| MRK | 27% | 28% | 28% | 35,844 | 29,241 | 6,603 | 238,085 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| MRNA | 83% | 69% | 100% | 131,026 | 90,117 | 40,909 | 465,715 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| MRVL | 66% | 45% | 27% | 204,090 | 135,735 | 68,355 | 1,177,730 | 65 | 2026-11-26 | 2026-11-20 | 2026-09-22 |
| MS | 35% | 64% | 100% | 13,703 | 8,597 | 5,106 | 144,596 | 22 | 2026-10-14 | 2026-11-20 | 2026-09-22 |
| MSFT | 26% | 40% | 21% | 753,046 | 564,835 | 188,211 | 2,815,742 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| MSTR | 81% | 74% | 35% | 645,364 | 410,819 | 234,545 | 2,138,363 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| MXL | 100% | 58% | 0% | 5,627 | 3,307 | 2,320 | 30,908 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| NBIS | 87% | 20% | 15% | 193,815 | 127,465 | 66,350 | 873,466 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| NCLH | 50% | 31% | 99% | 19,945 | 15,931 | 4,014 | 344,545 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| NEE | 21% | 8% | 0% | 22,151 | 12,598 | 9,553 | 221,533 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| NEM | 46% | 33% | 35% | 10,090 | 6,758 | 3,332 | 203,220 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| NET | 79% | 81% | 43% | 39,303 | 26,864 | 12,439 | 85,079 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| NFLX | 34% | 47% | 18% | 337,813 | 239,148 | 98,665 | 2,980,711 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| NKE | 54% | 89% | 0% | 155,638 | 115,794 | 39,844 | 1,553,590 | 9 | 2026-10-01 | 2026-11-20 | 2026-09-22 |
| NLY | 25% | 46% | 64% | 8,293 | 5,565 | 2,728 | 109,311 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| NN | 130% | 63% | 40% | 9,151 | 6,741 | 2,410 | 281,269 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| NNE | 90% | 13% | 7% | 8,185 | 6,872 | 1,313 | 52,239 | 86 | 2026-12-17 | 2026-11-20 | 2026-09-22 |
| NOK | 50% | 0% | 0% | 161,114 | 136,204 | 24,910 | 2,567,732 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| NOW | 54% | 45% | 33% | 60,558 | 38,963 | 21,595 | 655,487 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| NRG | 49% | 23% | 6% | 8,966 | 6,529 | 2,437 | 63,957 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| NTLA | 78% | 18% | 62% | 2,315 | 1,291 | 1,024 | 36,551 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| NTR | 35% | 36% | 0% | 5,912 | 3,574 | 2,338 | 33,427 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| NTSK | 80% | 15% | 82% | 7,083 | 4,880 | 2,203 | 51,097 | 80 | 2026-12-11 | 2026-11-20 | 2026-09-22 |
| NU | 54% | 77% | 18% | 43,177 | 34,857 | 8,320 | 1,157,011 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| NUGT | 90% | 23% | 1% | 3,521 | 1,654 | 1,867 | 5,916 | 2026-11-20 | 2026-09-22 | ||
| NVAX | 90% | 36% | 100% | 12,906 | 10,719 | 2,187 | 147,054 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| NVDA | 28% | 1% | 0% | 3,846,910 | 2,509,197 | 1,337,713 | 12,104,198 | 64 | 2026-11-25 | 2026-11-20 | 2026-09-22 |
| NVO | 36% | 15% | 17% | 177,898 | 90,988 | 86,910 | 1,124,657 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| NVS | 26% | 29% | 8% | 3,372 | 1,733 | 1,639 | 58,204 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| NVTS | 85% | 12% | 0% | 48,038 | 38,102 | 9,936 | 352,138 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| NXPI | 53% | 68% | 52% | 1,927 | 1,098 | 829 | 36,126 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| O | 24% | 50% | 100% | 8,637 | 7,139 | 1,498 | 84,895 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| OBE | 77% | 18% | 98% | 5,629 | 5,330 | 299 | 67,240 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| OIH | 34% | 30% | 10% | 539 | 314 | 225 | 8,805 | 2026-11-20 | 2026-09-22 | ||
| OKE | 45% | 69% | 50% | 3,077 | 2,341 | 736 | 59,181 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| OKLO | 76% | 5% | 13% | 52,326 | 38,096 | 14,230 | 532,414 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| OKTA | 64% | 62% | 3% | 20,302 | 13,062 | 7,240 | 47,940 | 77 | 2026-12-08 | 2026-11-20 | 2026-09-22 |
| ON | 54% | 32% | 21% | 17,642 | 13,054 | 4,588 | 132,236 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| ONON | 53% | 56% | 100% | 44,950 | 25,593 | 19,357 | 286,869 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| ORCL | 51% | 21% | 22% | 244,769 | 177,057 | 67,712 | 2,400,036 | 83 | 2026-12-14 | 2026-11-20 | 2026-09-22 |
| OSCR | 68% | 20% | 1% | 12,035 | 7,854 | 4,181 | 270,210 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| OUST | 103% | 26% | 22% | 17,324 | 13,849 | 3,475 | 77,187 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| OWL | 65% | 73% | 46% | 12,186 | 5,633 | 6,553 | 444,631 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| OXY | 36% | 49% | 38% | 73,943 | 66,081 | 7,862 | 517,538 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| P | 67% | 43% | 29% | 8,745 | 6,739 | 2,006 | 68,224 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| PAA | 22% | 8% | 36% | 1,235 | 648 | 587 | 50,002 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| PAAS | 49% | 13% | 16% | 7,989 | 6,318 | 1,671 | 130,670 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| PAGP | 24% | 38% | 15% | 6,318 | 5,922 | 396 | 69,973 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| PANW | 53% | 64% | 4% | 43,239 | 30,518 | 12,721 | 252,408 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| PATH | 73% | 50% | 3% | 47,034 | 39,991 | 7,043 | 404,032 | 78 | 2026-12-09 | 2026-11-20 | 2026-09-22 |
| PBF | 63% | 19% | 6% | 4,011 | 2,096 | 1,915 | 27,202 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| PBR | 49% | 88% | 43% | 39,334 | 27,717 | 11,617 | 1,357,285 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| PCG | 41% | 65% | 89% | 78,892 | 59,588 | 19,304 | 1,619,208 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| PDD | 36% | 47% | 25% | 31,224 | 21,694 | 9,530 | 615,046 | 58 | 2026-11-19 | 2026-11-20 | 2026-09-22 |
| PENG | 107% | 51% | 36% | 4,083 | 3,172 | 911 | 27,102 | 14 | 2026-10-06 | 2026-11-20 | 2026-09-22 |
| PEP | 23% | 34% | 0% | 42,318 | 29,953 | 12,365 | 236,486 | 16 | 2026-10-08 | 2026-11-20 | 2026-09-22 |
| PFE | 21% | 12% | 0% | 112,961 | 63,157 | 49,804 | 1,567,854 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| PG | 21% | 33% | 13% | 17,396 | 11,849 | 5,547 | 230,672 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| PGY | 41% | 2% | 24% | 3,869 | 2,468 | 1,401 | 31,509 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| PINS | 44% | 25% | 0% | 10,742 | 7,249 | 3,493 | 114,286 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| PL | 81% | 12% | 14% | 17,429 | 14,329 | 3,100 | 189,113 | 83 | 2026-12-14 | 2026-11-20 | 2026-09-22 |
| PLTR | 51% | 37% | 27% | 351,998 | 239,051 | 112,947 | 2,616,415 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| PM | 27% | 22% | 100% | 4,613 | 2,659 | 1,954 | 55,346 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| PR | 30% | 6% | 99% | 4,950 | 4,347 | 603 | 74,010 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| PSX | 46% | 89% | 61% | 7,054 | 2,832 | 4,222 | 32,669 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| PTEN | 68% | 38% | 19% | 3,765 | 3,514 | 251 | 159,940 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| PURR | 115% | 54% | 17% | 52,871 | 32,164 | 20,707 | 348,312 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| PYPL | 30% | 8% | 16% | 34,244 | 18,690 | 15,554 | 1,034,700 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| QBTS | 74% | 5% | 99% | 43,432 | 33,865 | 9,567 | 389,407 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| QCOM | 54% | 69% | 100% | 167,611 | 135,056 | 32,555 | 679,725 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| QURE | 114% | 43% | 99% | 6,084 | 5,121 | 963 | 96,650 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| QXO | 78% | 84% | 0% | 29,266 | 24,417 | 4,849 | 486,524 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| RARE | 68% | 31% | 78% | 6,738 | 6,399 | 339 | 91,181 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| RBLX | 78% | 74% | 37% | 28,904 | 19,819 | 9,085 | 247,675 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| RBRK | 64% | 31% | 23% | 9,138 | 6,831 | 2,307 | 49,699 | 72 | 2026-12-03 | 2026-11-20 | 2026-09-22 |
| RCL | 45% | 37% | 29% | 4,261 | 2,758 | 1,503 | 43,162 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| RDDT | 59% | 12% | 13% | 45,099 | 29,440 | 15,659 | 315,498 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| RDW | 95% | 27% | 24% | 29,446 | 25,312 | 4,134 | 241,901 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| RGTI | 83% | 14% | 21% | 51,786 | 38,417 | 13,369 | 425,141 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| RIO | 31% | 33% | 21% | 5,388 | 4,911 | 477 | 37,962 | 155 | 2027-02-24 | 2026-11-20 | 2026-09-22 |
| RIOT | 86% | 31% | 34% | 66,623 | 38,863 | 27,760 | 509,111 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| RIVN | 52% | 6% | 12% | 94,585 | 75,847 | 18,738 | 1,401,278 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| RKLB | 67% | 4% | 12% | 179,430 | 132,126 | 47,304 | 943,083 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| RKT | 53% | 8% | 29% | 63,373 | 47,618 | 15,755 | 901,999 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| RSI | 126% | 83% | 71% | 1,484 | 1,334 | 150 | 35,719 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| RTX | 21% | 8% | 100% | 12,190 | 8,413 | 3,777 | 87,009 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| S | 61% | 51% | 81% | 18,749 | 16,667 | 2,082 | 163,296 | 77 | 2026-12-08 | 2026-11-20 | 2026-09-22 |
| SA | 54% | 6% | 11% | 2,071 | 1,502 | 569 | 36,552 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| SBLK | 34% | 30% | 2% | 1,461 | 745 | 716 | 42,551 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| SBSW | 73% | 33% | 40% | 5,762 | 4,474 | 1,288 | 144,788 | 162 | 2027-03-03 | 2026-11-20 | 2026-09-22 |
| SBUX | 25% | 7% | 10% | 22,171 | 15,137 | 7,034 | 291,105 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| SCHW | 25% | 22% | 100% | 14,204 | 5,245 | 8,959 | 255,747 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| SE | 45% | 21% | 18% | 7,315 | 5,795 | 1,520 | 78,108 | 56 | 2026-11-17 | 2026-11-20 | 2026-09-22 |
| SECZ | 138% | 25% | 20% | 18,452 | 11,803 | 6,649 | 27,173 | 52 | 2026-11-13 | 2026-11-20 | 2026-09-22 |
| SEDG | 85% | 13% | 16% | 5,631 | 2,971 | 2,660 | 99,525 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| SFM | 36% | 9% | 1% | 2,688 | 1,491 | 1,197 | 30,487 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| SHAZ | 98% | 7% | 13% | 6,532 | 5,978 | 554 | 33,184 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| SHEL | 27% | 52% | 1% | 6,076 | 5,026 | 1,050 | 80,233 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| SHOE | 131% | 53% | 72% | 143 | 23 | 120 | 43,097 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| SHOP | 57% | 43% | 26% | 218,074 | 197,766 | 20,308 | 354,197 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| SIRI | 29% | 5% | 0% | 7,286 | 6,309 | 977 | 120,514 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| SKHY | 61% | 19% | 5% | 92,777 | 46,245 | 46,532 | 595,207 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| SKM | 85% | 45% | 100% | 7,901 | 6,622 | 1,279 | 65,467 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| SLB | 34% | 19% | 27% | 12,348 | 9,419 | 2,929 | 332,024 | 24 | 2026-10-16 | 2026-11-20 | 2026-09-22 |
| SLS | 122% | 2% | 1% | 27,863 | 17,776 | 10,087 | 751,402 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| SLV | 36% | 16% | 10% | 259,866 | 183,694 | 76,172 | 3,870,135 | 2026-11-20 | 2026-09-22 | ||
| SMCI | 75% | 39% | 28% | 212,016 | 156,973 | 55,043 | 1,544,596 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| SMMT | 108% | 56% | 29% | 10,783 | 7,588 | 3,195 | 94,115 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| SMTC | 85% | 51% | 1% | 4,851 | 3,246 | 1,605 | 36,093 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| SNOW | 48% | 25% | 18% | 26,740 | 20,657 | 6,083 | 218,357 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| SNPS | 55% | 55% | 38% | 5,871 | 4,092 | 1,779 | 41,338 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| SO | 21% | 39% | 96% | 3,122 | 2,546 | 576 | 45,144 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| SOFI | 37% | 1% | 2% | 321,580 | 224,938 | 96,642 | 3,090,523 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| SOLS | 44% | 10% | 83% | 2,399 | 561 | 1,838 | 46,966 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| SONY | 42% | 69% | 3% | 3,931 | 3,041 | 890 | 103,901 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| SPCX | 49% | 9% | 4% | 826,717 | 500,436 | 326,281 | 3,277,370 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| SPOT | 47% | 43% | 30% | 5,953 | 2,979 | 2,974 | 38,147 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| SPXU | 30% | 4% | 100% | 2,299 | 1,660 | 639 | 12,809 | 2026-11-20 | 2026-09-22 | ||
| SRAD | 102% | 62% | 86% | 1,285 | 753 | 532 | 60,435 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| SRPT | 85% | 36% | 0% | 1,870 | 1,412 | 458 | 38,591 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| STM | 50% | 33% | 32% | 6,589 | 4,665 | 1,924 | 139,124 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| STWD | 65% | 93% | 2% | 1,822 | 599 | 1,223 | 27,244 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| STX | 73% | 35% | 33% | 18,938 | 8,059 | 10,879 | 79,494 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| STZ | 38% | 69% | 83% | 4,491 | 3,096 | 1,395 | 38,574 | 14 | 2026-10-06 | 2026-11-20 | 2026-09-22 |
| SU | 39% | 68% | 69% | 3,071 | 2,300 | 771 | 85,790 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| SWK | 33% | 16% | 100% | 903 | 665 | 238 | 36,985 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| T | 22% | 8% | 93% | 63,041 | 35,878 | 27,163 | 788,708 | 29 | 2026-10-21 | 2026-11-20 | 2026-09-22 |
| TBIL | 52 | 0 | 52 | 0 | 2026-11-20 | 2026-09-22 | |||||
| TBT | 23% | 36% | 100% | 454 | 242 | 212 | 7,316 | 2026-11-20 | 2026-09-22 | ||
| TCOM | 55% | 50% | 56% | 3,256 | 1,476 | 1,780 | 42,905 | 62 | 2026-11-23 | 2026-11-20 | 2026-09-22 |
| TD | 24% | 53% | 0% | 2,208 | 1,984 | 224 | 26,991 | 72 | 2026-12-03 | 2026-11-20 | 2026-09-22 |
| TEAM | 60% | 27% | 23% | 7,861 | 5,960 | 1,901 | 45,681 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| TEM | 86% | 76% | 89% | 18,726 | 11,465 | 7,261 | 284,262 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| TER | 73% | 47% | 2% | 4,972 | 1,836 | 3,136 | 27,473 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| TEVA | 37% | 30% | 4% | 10,182 | 7,645 | 2,537 | 161,246 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| TFC | 25% | 16% | 27% | 3,942 | 3,037 | 905 | 49,212 | 24 | 2026-10-16 | 2026-11-20 | 2026-09-22 |
| TGT | 34% | 44% | 18% | 8,791 | 4,305 | 4,486 | 117,445 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| THD | 12% | 3% | 96% | 4 | 4 | 0 | 0 | 2026-11-20 | 2026-09-22 | ||
| TJX | 6525% | 100% | 100% | 16,907 | 12,326 | 4,581 | 92,064 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| TLT | 11% | 58% | 100% | 519,876 | 387,439 | 132,437 | 8,928,777 | 2026-11-20 | 2026-09-22 | ||
| TMUS | 38% | 78% | 5% | 10,968 | 8,222 | 2,746 | 87,350 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| TOST | 47% | 29% | 22% | 5,848 | 3,310 | 2,538 | 161,543 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| TSCO | 44% | 65% | 97% | 11,756 | 10,687 | 1,069 | 67,247 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| TSLA | 44% | 51% | 34% | 2,891,884 | 1,817,628 | 1,074,256 | 4,030,927 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| TSM | 33% | 16% | 100% | 132,130 | 66,364 | 65,766 | 1,320,442 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| TTD | 50% | 11% | 94% | 34,673 | 26,676 | 7,997 | 569,012 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| TTWO | 34% | 21% | 21% | 10,190 | 7,681 | 2,509 | 160,722 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| TXN | 49% | 72% | 98% | 12,096 | 5,739 | 6,357 | 103,049 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| U | 67% | 31% | 20% | 34,010 | 18,370 | 15,640 | 264,097 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| UAL | 51% | 37% | 32% | 33,344 | 24,335 | 9,009 | 226,368 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| UBER | 31% | 15% | 21% | 83,687 | 58,598 | 25,089 | 956,644 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| UEC | 91% | 57% | 0% | 13,469 | 9,605 | 3,864 | 135,270 | 3 | 2026-09-25 | 2026-11-20 | 2026-09-22 |
| UMAC | 99% | 4% | 3% | 8,962 | 6,795 | 2,167 | 55,550 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| UMC | 65% | 22% | 35% | 7,381 | 6,353 | 1,028 | 138,908 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| UNG | 44% | 20% | 82% | 31,961 | 27,373 | 4,588 | 390,671 | 2026-11-20 | 2026-09-22 | ||
| UNH | 36% | 72% | 4% | 43,490 | 25,649 | 17,841 | 536,358 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| UNL | 116 | 116 | 0 | 1,143 | 2026-11-20 | 2026-09-22 | |||||
| UNM | 31% | 50% | 97% | 359 | 228 | 131 | 73,411 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| UNP | 20% | 8% | 1% | 20,975 | 18,009 | 2,966 | 30,781 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| UPS | 23% | 11% | 9% | 41,908 | 26,955 | 14,953 | 267,021 | 35 | 2026-10-27 | 2026-11-20 | 2026-09-22 |
| UPST | 63% | 9% | 10% | 22,506 | 14,579 | 7,927 | 155,549 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| URA | 40% | 1% | 99% | 6,625 | 4,956 | 1,669 | 145,683 | 2026-11-20 | 2026-09-22 | ||
| USAR | 77% | 3% | 9% | 62,209 | 46,679 | 15,530 | 353,185 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| USB | 25% | 33% | 19% | 8,740 | 7,866 | 874 | 66,218 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| USO | 52% | 56% | 3% | 291,413 | 111,122 | 180,291 | 1,319,807 | 2026-11-20 | 2026-09-22 | ||
| UUP | 672 | 646 | 26 | 15,843 | 2026-11-20 | 2026-09-22 | |||||
| UUUU | 66% | 2% | 7% | 26,470 | 22,893 | 3,577 | 393,308 | 38 | 2026-10-30 | 2026-11-20 | 2026-09-22 |
| V | 18% | 10% | 26% | 16,939 | 9,607 | 7,332 | 175,269 | 42 | 2026-11-03 | 2026-11-20 | 2026-09-22 |
| VALE | 38% | 39% | 0% | 17,897 | 11,243 | 6,654 | 797,845 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| VELO | 149% | 27% | 87% | 4,182 | 3,774 | 408 | 27,528 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| VFC | 56% | 31% | 27% | 5,767 | 4,434 | 1,333 | 153,885 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| VG | 67% | 18% | 4% | 49,691 | 31,856 | 17,835 | 441,720 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| VIAV | 73% | 43% | 0% | 3,669 | 1,380 | 2,289 | 34,296 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| VICI | 39% | 34% | 100% | 4,387 | 3,167 | 1,220 | 56,548 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| VKTX | 176% | 100% | 100% | 64,085 | 47,568 | 16,517 | 189,086 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| VLO | 59% | 97% | 69% | 22,078 | 6,442 | 15,636 | 86,861 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| VNM | 37% | 23% | 100% | 49 | 41 | 8 | 13 | 2026-11-20 | 2026-09-22 | ||
| VOD | 51% | 47% | 4% | 2,143 | 2,012 | 131 | 87,693 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| VRT | 58% | 15% | 22% | 34,926 | 24,486 | 10,440 | 268,352 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| VSAT | 76% | 14% | 15% | 2,467 | 1,020 | 1,447 | 62,212 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| VSH | 104% | 50% | 38% | 920 | 608 | 312 | 35,293 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
| VST | 41% | 4% | 5% | 26,983 | 18,387 | 8,596 | 287,672 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| VTRS | 40% | 31% | 20% | 2,274 | 1,945 | 329 | 90,259 | 48 | 2026-11-09 | 2026-11-20 | 2026-09-22 |
| VZ | 25% | 52% | 99% | 38,190 | 23,367 | 14,823 | 608,035 | 28 | 2026-10-20 | 2026-11-20 | 2026-09-22 |
| W | 51% | 3% | 5% | 4,558 | 2,758 | 1,800 | 48,203 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| WBD | 15% | 7% | 47% | 667,996 | 352,022 | 315,974 | 2,096,785 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| WDAY | 49% | 30% | 30% | 5,467 | 4,533 | 934 | 46,063 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| WDC | 71% | 18% | 21% | 27,506 | 14,639 | 12,867 | 186,559 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| WFC | 27% | 31% | 32% | 22,554 | 14,150 | 8,404 | 641,051 | 21 | 2026-10-13 | 2026-11-20 | 2026-09-22 |
| WHR | 71% | 79% | 51% | 9,857 | 6,921 | 2,936 | 83,281 | 23 | 2026-10-15 | 2026-11-20 | 2026-09-22 |
| WMB | 35% | 86% | 54% | 5,983 | 3,177 | 2,806 | 220,754 | 41 | 2026-11-02 | 2026-11-20 | 2026-09-22 |
| WMT | 23% | 25% | 0% | 82,182 | 60,468 | 21,714 | 758,010 | 58 | 2026-11-19 | 2026-11-20 | 2026-09-22 |
| WOLF | 105% | 20% | 95% | 15,431 | 13,438 | 1,993 | 203,828 | 36 | 2026-10-28 | 2026-11-20 | 2026-09-22 |
| WPM | 45% | 17% | 19% | 2,777 | 1,430 | 1,347 | 37,806 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| WRBY | 72% | 17% | 14% | 4,170 | 3,668 | 502 | 57,426 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| WSC | 69% | 25% | 1% | 12,424 | 12,417 | 7 | 46,444 | 43 | 2026-11-04 | 2026-11-20 | 2026-09-22 |
| WULF | 77% | 4% | 7% | 115,316 | 72,913 | 42,403 | 1,849,687 | 55 | 2026-11-16 | 2026-11-20 | 2026-09-22 |
| WY | 36% | 55% | 37% | 1,698 | 1,158 | 540 | 27,652 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| WYFI | 53% | 1% | 12% | 4,513 | 3,317 | 1,196 | 29,369 | 51 | 2026-11-12 | 2026-11-20 | 2026-09-22 |
| WYNN | 39% | 29% | 22% | 32,283 | 27,650 | 4,633 | 130,006 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| XBI | 35% | 67% | 49% | 21,906 | 9,706 | 12,200 | 193,968 | 2026-11-20 | 2026-09-22 | ||
| XE | 82% | 5% | 16% | 8,422 | 7,508 | 914 | 89,222 | 71 | 2026-12-02 | 2026-11-20 | 2026-09-22 |
| XEL | 27% | 22% | 35% | 1,513 | 1,281 | 232 | 81,698 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| XHB | 25% | 0% | 94% | 4,697 | 2,326 | 2,371 | 19,375 | 2026-11-20 | 2026-09-22 | ||
| XIFR | 41% | 15% | 0% | 1,794 | 991 | 803 | 71,113 | 30 | 2026-10-22 | 2026-11-20 | 2026-09-22 |
| XLB | 21% | 38% | 0% | 5,786 | 2,119 | 3,667 | 116,273 | 2026-11-20 | 2026-09-22 | ||
| XLE | 27% | 59% | 0% | 255,723 | 105,018 | 150,705 | 2,134,432 | 2026-11-20 | 2026-09-22 | ||
| XLF | 12% | 2% | 7% | 114,708 | 48,116 | 66,592 | 2,926,885 | 2026-11-20 | 2026-09-22 | ||
| XLI | 17% | 16% | 0% | 27,694 | 5,945 | 21,749 | 288,463 | 2026-11-20 | 2026-09-22 | ||
| XLK | 22% | 16% | 23% | 68,681 | 20,144 | 48,537 | 254,233 | 2026-11-20 | 2026-09-22 | ||
| XLP | 13% | 18% | 20% | 31,666 | 8,341 | 23,325 | 285,223 | 2026-11-20 | 2026-09-22 | ||
| XLU | 17% | 33% | 34% | 46,090 | 18,950 | 27,140 | 736,387 | 2026-11-20 | 2026-09-22 | ||
| XLV | 20% | 78% | 59% | 13,104 | 4,940 | 8,164 | 165,409 | 2026-11-20 | 2026-09-22 | ||
| XLY | 19% | 10% | 45% | 5,022 | 2,374 | 2,648 | 151,838 | 2026-11-20 | 2026-09-22 | ||
| XME | 34% | 12% | 8% | 749 | 435 | 314 | 26,363 | 2026-11-20 | 2026-09-22 | ||
| XOM | 33% | 69% | 29% | 57,514 | 34,088 | 23,426 | 753,952 | 31 | 2026-10-23 | 2026-11-20 | 2026-09-22 |
| XOP | 44% | 92% | 59% | 9,247 | 5,173 | 4,074 | 149,431 | 2026-11-20 | 2026-09-22 | ||
| XP | 54% | 26% | 10% | 10,590 | 8,986 | 1,604 | 555,052 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| XPER | 11 | 11 | 0 | 0 | 2026-11-20 | 2026-09-22 | |||||
| XPEV | 46% | 4% | 27% | 11,247 | 9,641 | 1,606 | 188,440 | 63 | 2026-11-24 | 2026-11-20 | 2026-09-22 |
| XRT | 26% | 21% | 100% | 5,546 | 3,759 | 1,787 | 53,797 | 2026-11-20 | 2026-09-22 | ||
| XYZ | 37% | 4% | 10% | 15,179 | 12,954 | 2,225 | 179,647 | 44 | 2026-11-05 | 2026-11-20 | 2026-09-22 |
| YPF | 31% | 3% | 83% | 2,239 | 884 | 1,355 | 86,289 | 37 | 2026-10-29 | 2026-11-20 | 2026-09-22 |
| ZETA | 66% | 25% | 19% | 12,282 | 10,455 | 1,827 | 165,048 | 49 | 2026-11-10 | 2026-11-20 | 2026-09-22 |
| ZIM | 41% | 11% | 18% | 4,230 | 2,124 | 2,106 | 72,976 | 57 | 2026-11-18 | 2026-11-20 | 2026-09-22 |
| ZM | 39% | 25% | 24% | 18,426 | 14,274 | 4,152 | 160,569 | 62 | 2026-11-23 | 2026-11-20 | 2026-09-22 |
| ZS | 55% | 27% | 100% | 24,111 | 16,597 | 7,514 | 121,329 | 70 | 2026-12-01 | 2026-11-20 | 2026-09-22 |
| ZTS | 40% | 42% | 100% | 5,942 | 3,688 | 2,254 | 106,016 | 50 | 2026-11-11 | 2026-11-20 | 2026-09-22 |
謝謝分享期權IV的計算方式,讓我想起高中的統計學課程
剛才發現選擇權分析器真的可以快速找到高IV的股票清單
這樣我就可以找到更多的Iron Condor交易機會了
謝謝
沒錯
只要了解波動率對期權價值的關係就可以交易勒式和鐵兀鷹
謝謝分享IV和HV的差別，讓我交易選擇權更有信心了
HV和IV雖然都是分析波動的數據
一個是過去的標準差
一個是預估的未來標準差