volatility

秒懂歷史波動率(HV)和隱含波動率(IV)的差別

當你要從交易選擇權獲利時,最基本的常識是在高隱含波動率(高IV)的時候賣選擇權,在低IV的時候買選擇權。

但你知道市場波動率存在的意義,以及波動率如何影響期權價格嗎?

我們認為認識市場波動率是選擇權獲利的第一步,我們將深入探討什麼是市場波動率,以及歷史波動率(HV)和隱含波動率(IV)的差別。

什麼是波動率?

波動率代表數據分散程度的統計概念,所以通常用來描述一個股票價格漲跌的幅度,以數學的理論來看,波動率等於是統計數據的偏差值。

Thinkorswim分析個股的選擇權時,會看到幾個不同的市場波動率數據,其中最重要的就是歷史波動率(HV)和隱含波動率(IV)。

HV和IV有什麼不一樣?

HV是用過去股價波動的標準差計算的波動率,而IV是個向前看的預測波動指標。

如何計算歷史波動率(HV)?

如果你像我一樣已經離開高中很久了,我們來一步步的重溫高中數學並計算一個股票的波動率。

我們參考最近BABA一系列的收盤價來計算股價的波動率,使用歷史資料計算的波動率通常稱為歷史波動率(HV)。

首先用最近10個交易日的BABA收盤價計算每天價格變化的百分比。

交易日收盤價當日價格變化
10/4139.63
10/5143.142.5%
10/6144.100.7%
10/7156.008.3%
10/8161.523.5%
10/11163.951.5%
10/12163.00-0.6%
10/13167.402.7%
10/14166.78-0.4%
10/15168.000.7%

我們將這10天價格變化的標準差計算出來為2.54%。

因為每年約有252個交易日,所以我們把2.54%的標準差修正為年的標準差40.3%,就等於HV。

annual standard deviation as hv

我們可以用我們計算的HV數據對照Thinkorswim分析出來的HV數據。

baba options statistics
用Thinkorswim分析選擇權數據時會列出每個股票的波動率。

用HV Percentile的公式我們看到我們計算的HV和Thinkorswim的數據是很接近的。

hv percentile calculations

如果我們把熟悉的常態分佈圖找出來,我們知道一個隨機的數據有50%會在平均值的左邊,有50%會出現在平均值的右邊。

normal distribution and standard deviations
標準差在常態分布中定義數據位置的機率。

在平均值左右一個標準差(σ)的範圍會涵蓋68%的數據,而數據會落在+/-2σ的機率是95%。

以現在BABA價格是$158.73,HV是40%,我們有把握接下來一年內BABA收盤價有68%的機率會落在$95.24和$222.22之間。

只要過去BABA的股價波動的標準差變大,HV就會變高,表示較高的波動率。

反之如果BABA的股價標準差變小,HV就會變低,表示波動率變小。

隱含波動率(IV)如何影響選擇權價格?

選擇權價格是隱含波動率(IV)的函數,而IV是市場對股價未來波動性的看法,是用選擇權定價模型回推IV的數據。

我們都知道選擇權是一個在合約價買賣股票的權利,這個權利的價值會跟金流以及股息、利息的機會成本有關。

世界知名的Black-Scholes model是受諾貝爾經濟學獎肯定的選擇權定價模型,它以一個對數常態分佈(log-normal)來看待選擇權價格,因為價格不會小於0,而且有價格越大出現的機率越接近0的長尾效益。

log normal distribution
對數常態分布數值不會小於0,數值越大機率越接近0。

Call和Put選擇權價格的計算方式如下:

black-scholes options price
  • σ = IV
  • δ = 股息
  • S = 股價
  • K = 合約價
  • r = 無風險利率
  • T = 距離截止的時間(年)
  • N = 常態分布
  • N(d1) = 期權在價內截止時現金和股票流動的期待值
  • N(d2) = 期權在價內截止的機率

我們用AAPL股價為例計算價平$150、39天後截止的Call,並使用Thinkorswim的期權鏈來驗證我們的計算。

  • σ = 22.38%
  • S = $151.28
  • K = $150
  • r = 0.04%
  • T = 39/365 = 0.106849
  • d1 = 0.153314
  • d2 = 0.080158
  • N(d1) = 0.56
  • N(d2) = 0.53
  • C(39) = $5.05
aapl option chain bid ask IV
11/8開盤前的AAPL期權鏈。

你可能會注意,我們計算出來的Call價格$5.05是在買進價(bid)$4.90和賣出價(ask)$5.15之間。

可是到底是先有Call選擇權價格還是先有IV?

事實上在股票市場的莊家(Market Maker)會蒐集所有交易平台,例如德美利證劵、第一證劵、盈透證劵、Robinhood等的交易訂單,再根據Put和Call的供需訂定出價平的期權價格。

在訂定出價平的期權價格後,就可以用Black-Scholes模型推算出隱含波動率,從AAPL的例子來看,針對不同的IV數據,可以反覆推算出不同的Call價格。

IVCall價格
10%2.67
30%6.56
50%10.47
70%14.37
90%18.27

我們看到以$5.05的Call價值,IV應該在10%-30%之間。

IV interpolation
用10%和30%的IV以及Call價格推算出正確的IV是22.30%。

我們再用$5.05推算出現在正確的IV為22.30%,也就是市場對股價未來波動的預測。

斜槓投資達人體驗 banner

現在高IV的股票清單

請登入瀏覽完整資料。
SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA51%19%23%22,03413,3198,715179,518712026-10-212026-10-162026-08-11
AAPL25%45%1%1,269,809786,991482,8184,274,434792026-10-292026-10-162026-08-11
ABBV30%56%9%10,5115,8114,700195,556732026-10-232026-10-162026-08-11
ABNB31%19%18%47,78026,44721,333157,470852026-11-042026-10-162026-08-11
ABT26%45%0%6,2553,7272,528128,258712026-10-212026-10-162026-08-11
ABVX77%29%99%7,7324,6093,12358,255412026-09-212026-10-162026-08-11
ACI80%96%100%2,5021,1591,34371,227702026-10-202026-10-162026-08-11
ACN58%87%3%7,1364,9852,151119,134512026-10-012026-10-162026-08-11
ADBE49%72%42%43,73427,71216,022435,598302026-09-102026-10-162026-08-11
AEM73%99%89%8,6164,8673,74997,089782026-10-282026-10-162026-08-11
AFRM66%36%26%7,6054,1043,501100,744162026-08-272026-10-162026-08-11
AG65%9%20%105,45225,49779,955767,545922026-11-112026-10-162026-08-11
AI54%8%11%11,1348,9682,166155,153292026-09-092026-10-162026-08-11
ALAB114%78%51%11,3286,2505,07894,971912026-11-102026-10-162026-08-11
ALB59%29%31%5,4062,3073,09946,249852026-11-042026-10-162026-08-11
ALK56%36%43%3,9871,9032,08451,900652026-10-152026-10-162026-08-11
AMAT87%88%0%36,27714,91521,362260,98022026-08-132026-10-162026-08-11
AMD58%46%81%489,885243,195246,6902,049,330842026-11-032026-10-162026-08-11
AMGN42%96%69%5,0272,1102,91762,431842026-11-032026-10-162026-08-11
AMPX111%51%97%12,32810,1282,200174,834862026-11-052026-10-162026-08-11
AMZN32%46%39%777,944547,650230,2944,072,492722026-10-222026-10-162026-08-11
ANET60%62%35%24,92914,9319,998184,974832026-11-022026-10-162026-08-11
APA75%99%84%19,55715,2024,355127,983852026-11-042026-10-162026-08-11
APH44%36%1%3,4941,9111,58372,610782026-10-282026-10-162026-08-11
APLD100%20%31%47,70134,67513,026497,911642026-10-142026-10-162026-08-11
APO37%27%25%5,8713,5682,30374,573852026-11-042026-10-162026-08-11
APP62%30%20%34,00919,78714,222154,949922026-11-112026-10-162026-08-11
ARM84%69%49%57,85125,84632,005390,826852026-11-042026-10-162026-08-11
ASML55%69%52%22,94210,05312,88971,462642026-10-142026-10-162026-08-11
ASST76%1%91%9,7834,4095,374346,9401132026-12-022026-10-162026-08-11
ASTS121%79%62%186,279108,29677,983896,497972026-11-162026-10-162026-08-11
AU61%46%32%2,3941,60578939,630862026-11-052026-10-162026-08-11
AVGO43%26%20%189,00894,28194,7271,440,675222026-09-022026-10-162026-08-11
AVTR66%46%13%298178120139,844732026-10-232026-10-162026-08-11
AXP23%8%17%12,6853,6829,003146,398732026-10-232026-10-162026-08-11
AZN30%57%94%1,7231,11460944,523802026-10-302026-10-162026-08-11
B43%23%99%64,45842,47221,986623,853792026-10-292026-10-162026-08-11
BA33%46%61%51,79824,69527,103554,747782026-10-282026-10-162026-08-11
BABA55%90%69%119,15094,15025,0001,620,63592026-08-202026-10-162026-08-11
BAC15%0%0%91,94251,29440,6481,470,680642026-10-142026-10-162026-08-11
BE107%26%28%71,93828,24143,697740,386792026-10-292026-10-162026-08-11
BIDU55%60%47%23,54119,0554,486191,69172026-08-182026-10-162026-08-11
BILI48%11%21%3,9242,8421,08246,659162026-08-272026-10-162026-08-11
BKNG34%42%26%8,1213,9484,173151,528852026-11-042026-10-162026-08-11
BKR57%76%98%1,20081638448,556782026-10-282026-10-162026-08-11
BMY24%8%19%21,05313,5327,521462,754792026-10-292026-10-162026-08-11
BP30%40%10%9,4976,4613,036269,011842026-11-032026-10-162026-08-11
BRK-B14%27%19%50,14330,52019,623381,3012026-10-162026-08-11
BROS46%11%99%14,77510,7274,04851,004922026-11-112026-10-162026-08-11
BTU78%82%51%15,54114,3021,23936,593792026-10-292026-10-162026-08-11
BX50%81%95%19,63710,7978,840266,283652026-10-152026-10-162026-08-11
C31%40%0%22,66314,9547,709487,735632026-10-132026-10-162026-08-11
CART59%70%27%3,8873,58030747,517982026-11-172026-10-162026-08-11
CAT43%67%46%31,93412,38819,546141,615852026-11-042026-10-162026-08-11
CAVA106%97%79%12,3335,3396,99480,54902026-08-112026-10-162026-08-11
CBRS152%96%89%24,74816,8177,931136,58012026-08-122026-10-162026-08-11
CC76%41%100%2,4228101,61239,653782026-10-282026-10-162026-08-11
CCJ64%69%37%15,8705,72910,141271,100802026-10-302026-10-162026-08-11
CCL45%35%0%32,37719,46312,914607,423372026-09-172026-10-162026-08-11
CELH59%47%25%51,57436,99114,583453,637862026-11-052026-10-162026-08-11
CHTR65%76%35%9,5124,2695,24374,487802026-10-302026-10-162026-08-11
CHWY56%61%36%9,1834,7784,405144,079222026-09-022026-10-162026-08-11
CIFR108%24%25%146,431110,65535,7761,140,460922026-11-112026-10-162026-08-11
CLF51%5%0%33,29024,0699,221482,517762026-10-262026-10-162026-08-11
CLS68%16%22%10,4857,5262,95966,164762026-10-262026-10-162026-08-11
CLX33%37%0%10,9878,8272,16084,311852026-11-042026-10-162026-08-11
CMCSA32%35%3%8,7585,0483,710549,302792026-10-292026-10-162026-08-11
CNC41%8%0%3,8102,7691,04166,599772026-10-272026-10-162026-08-11
CNQ43%87%84%5,9975,28771077,390792026-10-292026-10-162026-08-11
COHR113%87%74%38,68218,38920,293163,26312026-08-122026-10-162026-08-11
COIN64%38%32%98,68263,54435,138659,343792026-10-292026-10-162026-08-11
COP39%81%49%12,4277,8644,563182,298792026-10-292026-10-162026-08-11
COPX54%54%49%6,3083,1953,113157,4022026-10-162026-08-11
COST24%58%37%37,55916,04221,517174,531442026-09-242026-10-162026-08-11
CRCL92%62%44%47,83429,88617,948509,797992026-11-182026-10-162026-08-11
CRDO100%52%35%16,4957,3409,155111,317292026-09-092026-10-162026-08-11
CRGY130%55%100%2,4251,60582047,448902026-11-092026-10-162026-08-11
CRM52%81%97%45,05926,47318,586760,061152026-08-262026-10-162026-08-11
CRWD67%90%56%106,89757,31549,582640,791152026-08-262026-10-162026-08-11
CRWV122%90%56%146,27382,15464,1191,701,38702026-08-112026-10-162026-08-11
CSCO67%98%97%80,75951,01529,744610,85812026-08-122026-10-162026-08-11
CSGP111%89%100%5,3517424,60946,935772026-10-272026-10-162026-08-11
CSIQ109%65%15%2,9331,2411,69248,232162026-08-272026-10-162026-08-11
CTSH58%81%4%3,1531,7811,37242,840852026-11-042026-10-162026-08-11
CVE40%37%56%2,0901,55953191,151852026-11-042026-10-162026-08-11
CVX24%25%99%49,74336,00213,741428,482732026-10-232026-10-162026-08-11
D19%11%17%78460617836,780802026-10-302026-10-162026-08-11
DAL42%35%100%16,7796,37910,400182,144582026-10-082026-10-162026-08-11
DAX321220382026-10-162026-08-11
DDOG74%79%43%39,41124,63414,777155,943862026-11-052026-10-162026-08-11
DELL87%88%68%92,24449,23243,012333,965232026-09-032026-10-162026-08-11
DHR30%31%0%6,5834,9681,61535,680772026-10-272026-10-162026-08-11
DHT80%86%0%2,0241,72130365,031852026-11-042026-10-162026-08-11
DIA11%9%12%28,23712,03516,202207,0772026-10-162026-08-11
DIS24%27%99%76,41446,64929,765515,760932026-11-122026-10-162026-08-11
DLO94%75%3%59828031857,11222026-08-132026-10-162026-08-11
DOCN97%59%9%7,3824,9182,46443,015902026-11-092026-10-162026-08-11
DOW50%48%62%10,5687,4833,085311,784722026-10-222026-10-162026-08-11
DRVN292%92%100%2542423048,586862026-11-052026-10-162026-08-11
DUK31%76%100%5,4913,5561,93561,405792026-10-292026-10-162026-08-11
DVN36%41%99%31,20120,25110,950386,501912026-11-102026-10-162026-08-11
ECHO72%72%47%10,9724,3626,610243,751922026-11-112026-10-162026-08-11
EEM31%66%0%123,12337,23185,8922,063,7012026-10-162026-08-11
EFA25%84%45%27,62424,9102,714260,4662026-10-162026-08-11
EIDO35%35%99%2461875902026-10-162026-08-11
EIX44%78%0%7,8566,6511,20562,139842026-11-032026-10-162026-08-11
EL66%83%39%1,7581,04571363,26382026-08-192026-10-162026-08-11
ELF61%25%19%11,4687,5113,95786,574922026-11-112026-10-162026-08-11
ENB12%3%98%2,2011,52367840,900802026-10-302026-10-162026-08-11
ENPH75%45%32%11,4804,8266,654214,517772026-10-272026-10-162026-08-11
EOG48%95%55%5,4723,9361,53661,114792026-10-292026-10-162026-08-11
EQNR39%46%0%5,9703,1072,86389,615782026-10-282026-10-162026-08-11
EQX134%79%92%4,0132,9121,101158,041852026-11-042026-10-162026-08-11
ERAS143%52%31%4233398477,576-12026-08-102026-10-162026-08-11
ERO133%81%87%27,49327,07841599,628912026-11-102026-10-162026-08-11
ET27%70%0%28,57623,4895,087698,787852026-11-042026-10-162026-08-11
ETSY80%88%22%10,5924,3256,26785,768852026-11-042026-10-162026-08-11
EWJ29%65%42%3,4112,58083135,7762026-10-162026-08-11
EWM13%22%0%525201072026-10-162026-08-11
EWY66%62%49%98,22153,73544,486889,6662026-10-162026-08-11
EWZ25%19%8%66,47033,93932,5312,555,3012026-10-162026-08-11
EXE42%56%20%11,63010,0081,622154,972842026-11-032026-10-162026-08-11
EYPT493%98%100%2,5781952,38347,947852026-11-042026-10-162026-08-11
EZA28%11%0%734162026-10-162026-08-11
F41%64%0%131,14999,20331,9461,238,235782026-10-282026-10-162026-08-11
FCEL128%5%11%13,2229,3043,91877,677282026-09-082026-10-162026-08-11
FCX51%50%57%46,82231,58315,239882,234652026-10-152026-10-162026-08-11
FIG82%38%100%64,53851,68112,857344,468922026-11-112026-10-162026-08-11
FIVN60%16%37%1,7971,44834941,697902026-11-092026-10-162026-08-11
FLEX81%79%40%1,18380837538,884852026-11-042026-10-162026-08-11
FLG57%71%0%443303140128,151732026-10-232026-10-162026-08-11
FLR61%55%37%2,9821,9141,06894,183802026-10-302026-10-162026-08-11
FMC134%80%100%2,3261,0221,30434,613842026-11-032026-10-162026-08-11
FOUR75%60%13%3,5982,3281,27041,107922026-11-112026-10-162026-08-11
FSLR57%44%26%47,98834,16413,824319,310792026-10-292026-10-162026-08-11
FTNT47%64%26%6,9504,5612,38976,153792026-10-292026-10-162026-08-11
FXI16%0%15%79,75437,94741,8071,643,0932026-10-162026-08-11
GDX49%62%52%124,35169,17555,1761,666,5892026-10-162026-08-11
GE30%26%23%9,3264,1625,164105,604702026-10-202026-10-162026-08-11
GEHC59%98%100%1,9891,07191833,799852026-11-042026-10-162026-08-11
GEV58%74%44%9,9744,2395,73587,284782026-10-282026-10-162026-08-11
GFI289%100%100%9,7331,0238,71046,843142026-08-252026-10-162026-08-11
GFS102%84%96%9,1717,2091,96276,611912026-11-102026-10-162026-08-11
GILD34%62%32%2,3351,51382280,056722026-10-222026-10-162026-08-11
GIS38%46%1%10,6607,7902,870156,402432026-09-232026-10-162026-08-11
GLD27%87%42%1,153,107836,539316,5683,300,3722026-10-162026-08-11
GLW77%70%12%75,26142,61432,647395,015842026-11-032026-10-162026-08-11
GLXY109%76%16%17,53813,8873,651286,689772026-10-272026-10-162026-08-11
GME33%10%13%131,883110,74421,1391,318,860292026-09-092026-10-162026-08-11
GOOG32%48%27%148,49591,66756,8281,286,988772026-10-272026-10-162026-08-11
GOOGL34%63%32%416,246275,941140,3052,362,125772026-10-272026-10-162026-08-11
GRPN75%32%100%21,90119,7372,16481,178862026-11-052026-10-162026-08-11
GS31%40%32%31,91711,99019,927171,643632026-10-132026-10-162026-08-11
GTLB109%92%50%8,1077,633474100,465282026-09-082026-10-162026-08-11
HAL36%21%35%13,6539,3894,264293,231772026-10-272026-10-162026-08-11
HD36%90%0%13,0447,0326,012149,59472026-08-182026-10-162026-08-11
HIMS128%98%71%162,31987,93674,383667,777902026-11-092026-10-162026-08-11
HON33%71%39%2,4611,54991254,533722026-10-222026-10-162026-08-11
HOOD65%37%30%128,81182,66846,1431,188,500852026-11-042026-10-162026-08-11
HPQ60%88%2%30,18512,09218,093333,214152026-08-262026-10-162026-08-11
HUT130%82%37%11,9708,8503,120129,317992026-11-182026-10-162026-08-11
IBM37%49%45%63,28245,99317,289507,448712026-10-212026-10-162026-08-11
IE95%16%3%6,8286,05077834,4361132026-12-022026-10-162026-08-11
IEF6%44%100%29,03216,68712,345167,5412026-10-162026-08-11
INFQ177%82%61%8,6466,1722,474159,93512026-08-122026-10-162026-08-11
INFY37%14%24%1,242791451192,862732026-10-232026-10-162026-08-11
INTC72%58%40%880,456491,921388,5354,523,511722026-10-222026-10-162026-08-11
INTU58%69%49%7,6214,1083,51368,245142026-08-252026-10-162026-08-11
IONQ90%31%33%48,84935,16213,687552,371922026-11-112026-10-162026-08-11
IOT66%49%27%10,2744,3025,97271,758232026-09-032026-10-162026-08-11
IREN107%37%33%166,151102,68063,4712,116,654362026-09-162026-10-162026-08-11
ISRG44%81%39%9,7204,8444,87666,255702026-10-202026-10-162026-08-11
IWM15%4%9%917,837367,729550,1085,366,6732026-10-162026-08-11
IYR19%65%1%39,59896338,63572,6022026-10-162026-08-11
JBS162%85%43%2,0451,29974652,365-12026-08-102026-10-162026-08-11
JCI40%64%5%2,6561,80385351,937922026-11-112026-10-162026-08-11
JD46%77%56%42,18222,63419,548624,59422026-08-132026-10-162026-08-11
JNJ24%60%40%13,7228,7904,932287,416702026-10-202026-10-162026-08-11
JPM18%1%6%32,27115,86016,411434,969632026-10-132026-10-162026-08-11
KDP34%68%40%1,03283919337,146722026-10-222026-10-162026-08-11
KGC47%23%23%7,2435,1912,05287,930782026-10-282026-10-162026-08-11
KHC27%27%65%25,72012,07213,648315,164852026-11-042026-10-162026-08-11
KKR38%23%27%10,1962,7647,43277,896842026-11-032026-10-162026-08-11
KLAR100%58%22%15,51113,9371,57469,65672026-08-182026-10-162026-08-11
KMB32%76%46%4,4653,73672944,264772026-10-272026-10-162026-08-11
KO16%21%0%34,21224,2319,981507,489772026-10-272026-10-162026-08-11
KR30%51%3%5,9194,1531,76678,133242026-09-042026-10-162026-08-11
KRE26%30%11%30,52116,86613,6551,245,8642026-10-162026-08-11
KVYO144%92%53%1,5781,16541343,621922026-11-112026-10-162026-08-11
LBTYA156%79%78%1562313369,142852026-11-042026-10-162026-08-11
LION87%79%31%4884642437,690862026-11-052026-10-162026-08-11
LITE117%82%64%51,64718,02233,625128,95502026-08-112026-10-162026-08-11
LLY39%67%34%55,51828,61926,899197,593792026-10-292026-10-162026-08-11
LOW37%87%62%4,6741,9242,75074,91382026-08-192026-10-162026-08-11
LQD8%72%100%76,98619,82957,157932,9772026-10-162026-08-11
LQDA157%82%37%7,2925,1912,10161,33212026-08-122026-10-162026-08-11
LRCX75%75%53%30,82315,46315,360342,197712026-10-212026-10-162026-08-11
LVS30%9%8%4,4062,4181,98853,606712026-10-212026-10-162026-08-11
LYFT46%12%89%29,06920,6978,372429,792922026-11-112026-10-162026-08-11
LYV31%15%16%7,3897,19719239,145792026-10-292026-10-162026-08-11
MA24%36%40%5,9522,9962,95659,687722026-10-222026-10-162026-08-11
MAT52%58%41%2101743639,830772026-10-272026-10-162026-08-11
MCD21%59%94%21,40814,0677,341197,439722026-10-222026-10-162026-08-11
MCHP55%49%99%8,6874,8953,792344,650792026-10-292026-10-162026-08-11
MDT40%98%100%7,0774,5772,500159,582212026-09-012026-10-162026-08-11
META33%48%23%704,465514,673189,7922,597,493782026-10-282026-10-162026-08-11
MGM-335%0%2%2,5512,22133037,003852026-11-042026-10-162026-08-11
MMM24%6%12%4,5622,4082,15468,879772026-10-272026-10-162026-08-11
MPC66%95%0%4,1802,9521,22833,838842026-11-032026-10-162026-08-11
MRK25%11%19%27,63621,6865,950284,033792026-10-292026-10-162026-08-11
MRNA71%33%100%21,50214,1077,395337,060792026-10-292026-10-162026-08-11
MRVL88%73%48%149,850103,00746,8431,112,047162026-08-272026-10-162026-08-11
MS36%67%100%10,3394,9625,377149,678642026-10-142026-10-162026-08-11
MSFT28%54%25%1,104,823768,921335,9023,808,215772026-10-272026-10-162026-08-11
MSTR73%54%26%214,438142,59671,8421,980,777852026-11-042026-10-162026-08-11
NBIS126%86%54%144,36476,51867,8461,027,64112026-08-122026-10-162026-08-11
NEM47%40%3%40,60631,9078,699373,293722026-10-222026-10-162026-08-11
NFLX36%65%25%340,299256,72483,5753,740,797702026-10-202026-10-162026-08-11
NKE38%54%0%75,62853,30622,3221,346,912442026-09-242026-10-162026-08-11
NLY15%2%64%4,8452,7622,08393,734782026-10-282026-10-162026-08-11
NOW57%59%37%116,70484,08032,6241,117,736782026-10-282026-10-162026-08-11
NTLA113%66%99%2,2821,71656634,232862026-11-052026-10-162026-08-11
NTSK152%74%83%8,9888,17381536,054502026-09-302026-10-162026-08-11
NU55%81%18%32,20520,82011,3851,245,38822026-08-132026-10-162026-08-11
NVDA41%59%0%3,695,4042,214,8001,480,60412,116,135152026-08-262026-10-162026-08-11
NVO34%5%9%40,63320,78819,8451,078,739852026-11-042026-10-162026-08-11
NXE104%88%95%3,3419582,383100,816852026-11-042026-10-162026-08-11
NXPI54%71%56%4,2591,7112,54846,079772026-10-272026-10-162026-08-11
OBE174%87%57%1,5671,562551,968862026-11-052026-10-162026-08-11
OIH90%100%100%7565502066,7072026-10-162026-08-11
OKE64%95%100%2,7861,86891849,229842026-11-032026-10-162026-08-11
OKLO84%7%13%94,47363,83930,634511,632992026-11-182026-10-162026-08-11
ON62%56%29%18,90012,0076,893158,293832026-11-022026-10-162026-08-11
ONON83%97%100%36,48723,64412,843204,07602026-08-112026-10-162026-08-11
ORCL63%67%36%322,554239,69982,8552,634,374342026-09-142026-10-162026-08-11
OSCR71%24%1%18,9707,17211,798318,780912026-11-102026-10-162026-08-11
OWL52%48%36%9,4605,8003,660755,673792026-10-292026-10-162026-08-11
OXY36%50%37%42,97830,27312,705602,890912026-11-102026-10-162026-08-11
PAAS59%45%39%11,4728,9572,515124,18212026-08-122026-10-162026-08-11
PANW65%88%4%48,86723,06525,802260,382212026-09-012026-10-162026-08-11
PBR29%10%35%20,24315,3134,930876,301912026-11-102026-10-162026-08-11
PCG49%79%89%59,74351,5408,2031,462,818722026-10-222026-10-162026-08-11
PDD44%81%41%38,94124,74114,200643,393202026-08-312026-10-162026-08-11
PENG127%70%43%4,0452,2991,74651,079632026-10-132026-10-162026-08-11
PEP22%22%0%17,4938,9408,553311,960632026-10-132026-10-162026-08-11
PFE27%53%0%196,62587,525109,1002,298,387842026-11-032026-10-162026-08-11
PG20%25%13%15,85610,6105,246313,451712026-10-212026-10-162026-08-11
PL98%38%25%10,4737,2853,188121,959232026-09-032026-10-162026-08-11
PLTR55%60%34%803,285478,968324,3173,124,605902026-11-092026-10-162026-08-11
PM31%50%0%5,3273,0852,24269,663702026-10-202026-10-162026-08-11
PR59%76%99%2,0398801,15934,336912026-11-102026-10-162026-08-11
PYPL35%42%27%28,35719,1479,2101,089,893772026-10-272026-10-162026-08-11
PZZA45%7%0%3,6132,4501,16380,428792026-10-292026-10-162026-08-11
QBTS90%20%99%30,04718,58611,461367,540862026-11-052026-10-162026-08-11
QCOM46%65%100%47,86026,55421,306756,979922026-11-112026-10-162026-08-11
QURE152%69%99%14,1109,9664,14454,540912026-11-102026-10-162026-08-11
QXO76%81%0%9,5184,1595,359333,14702026-08-112026-10-162026-08-11
RARE66%33%80%96268527742,180852026-11-042026-10-162026-08-11
RBLX69%50%29%23,52713,9269,601198,729922026-11-112026-10-162026-08-11
RBRK91%77%53%19,67416,5713,10368,013162026-08-272026-10-162026-08-11
RCAT105%16%2%63,74557,1466,599190,211932026-11-122026-10-162026-08-11
RCL51%53%38%2,5559831,57253,893842026-11-032026-10-162026-08-11
RDDT56%4%10%22,82711,75611,071278,188852026-11-042026-10-162026-08-11
RGTI90%21%22%52,15137,97914,172452,285972026-11-162026-10-162026-08-11
RIO40%74%35%2,2711,28898362,8541972027-02-242026-10-162026-08-11
RIVN56%13%19%83,44363,64719,7961,218,065912026-11-102026-10-162026-08-11
RKLB126%100%100%260,398168,40491,994876,501972026-11-162026-10-162026-08-11
RKT56%13%29%46,48335,36611,117705,234792026-10-292026-10-162026-08-11
RTX23%20%100%12,5996,8925,707116,688772026-10-272026-10-162026-08-11
SBSW53%6%31%6,0305,486544105,237212026-09-012026-10-162026-08-11
SBUX26%6%12%18,9949,0979,897255,386792026-10-292026-10-162026-08-11
SCHW20%4%100%10,2844,2696,015282,280652026-10-152026-10-162026-08-11
SE99%98%93%78,34246,31332,029127,29502026-08-112026-10-162026-08-11
SEDG97%31%30%10,1894,5295,660105,686922026-11-112026-10-162026-08-11
SHAZ107%18%6%3,4683,12034839,4321132026-12-022026-10-162026-08-11
SHEL24%37%0%14,90813,5411,367102,609792026-10-292026-10-162026-08-11
SHOP56%42%25%33,83320,39613,437634,268722026-10-222026-10-162026-08-11
SIRI39%42%0%15,52114,853668224,734842026-11-032026-10-162026-08-11
SKHY86%5%4%124,13953,77070,369749,850772026-10-272026-10-162026-08-11
SLS182%3%1%31,46519,15112,314704,827-12026-08-102026-10-162026-08-11
SLV47%50%0%680,076559,621120,4554,883,8572026-10-162026-08-11
SMMT65%0%3%4,6773,93374459,226922026-11-112026-10-162026-08-11
SNOW58%48%27%32,91021,12511,785241,302222026-09-022026-10-162026-08-11
SNPS58%70%43%3,0701,5051,56535,851152026-08-262026-10-162026-08-11
SOFI53%12%25%208,377135,53972,8383,481,766842026-11-032026-10-162026-08-11
SONY35%33%2%5,0024,594408101,419912026-11-102026-10-162026-08-11
SPCX83%43%13%1,200,144698,058502,0863,910,3111132026-12-022026-10-162026-08-11
SPOT46%41%27%10,0184,5685,45063,012772026-10-272026-10-162026-08-11
STM65%67%36%6,5864,2052,381172,834792026-10-292026-10-162026-08-11
STX91%79%55%15,6816,4109,27199,816782026-10-282026-10-162026-08-11
STZ30%13%17%2,7331,5351,19833,581512026-10-012026-10-162026-08-11
SU32%40%73%3,6722,74992368,536922026-11-112026-10-162026-08-11
SVM106%32%48%3,0651,6461,41938,339862026-11-052026-10-162026-08-11
SWK36%21%100%94949345656,698722026-10-222026-10-162026-08-11
T34%83%93%84,76347,85636,907895,715782026-10-282026-10-162026-08-11
TAL40%8%99%35523611937,571722026-10-222026-10-162026-08-11
TEAM68%37%29%14,5776,5718,006108,422792026-10-292026-10-162026-08-11
TECH76%70%99%2,9502,9391133,71002026-08-112026-10-162026-08-11
TECK56%54%30%2,9592,62233734,011722026-10-222026-10-162026-08-11
TEM88%79%90%30,85225,5305,322260,375912026-11-102026-10-162026-08-11
TER96%78%3%6,7262,0344,69237,564772026-10-272026-10-162026-08-11
TFC24%17%27%1,3251,08224362,811662026-10-162026-10-162026-08-11
TGT41%76%27%19,02312,5506,473243,49682026-08-192026-10-162026-08-11
TJX33%88%53%3,5171,3882,12958,00182026-08-192026-10-162026-08-11
TLT13%87%100%668,972393,727275,2458,235,5452026-10-162026-08-11
TMDX92%85%0%2,9162,02089639,942852026-11-042026-10-162026-08-11
TMUS34%62%5%4,9011,9992,90258,690722026-10-222026-10-162026-08-11
TOST40%10%14%12,9208,3794,541215,694912026-11-102026-10-162026-08-11
TSCO46%70%11%2,7901,3901,40098,342722026-10-222026-10-162026-08-11
TSLA41%14%18%1,947,2871,211,645735,6424,167,387782026-10-282026-10-162026-08-11
TSM39%28%100%139,52470,48569,0391,521,329652026-10-152026-10-162026-08-11
TTD58%34%95%155,516107,59847,918746,119862026-11-052026-10-162026-08-11
TTMI116%90%1%3,3771,5031,87436,655852026-11-042026-10-162026-08-11
TWLO70%70%45%9,0276,2172,81040,177792026-10-292026-10-162026-08-11
TXN51%73%0%11,6004,5287,072142,216772026-10-272026-10-162026-08-11
UAL54%52%39%13,4335,5757,858125,091702026-10-202026-10-162026-08-11
UBER47%86%58%132,65991,11841,5411,072,521792026-10-292026-10-162026-08-11
UMC66%11%37%6,5496,02952088,378782026-10-282026-10-162026-08-11
UNG51%32%33%41,98133,3398,642240,7642026-10-162026-08-11
UNH27%7%1%32,84821,55611,292564,762592026-10-092026-10-162026-08-11
UNP27%51%2%1,27463364134,372722026-10-222026-10-162026-08-11
UPS26%18%15%15,76410,8534,911236,937772026-10-272026-10-162026-08-11
UPST70%22%14%16,33310,7645,569163,545912026-11-102026-10-162026-08-11
URA51%19%99%5,3273,6111,716191,7572026-10-162026-08-11
USB26%35%0%5,1383,8011,33784,368652026-10-152026-10-162026-08-11
USO54%60%3%242,864147,48695,3781,059,5812026-10-162026-08-11
UUUU75%1%5%18,94312,8306,113375,374802026-10-302026-10-162026-08-11
V21%26%39%38,93826,18912,749285,243842026-11-032026-10-162026-08-11
VKTX61%2%6%10,7517,0983,653142,303782026-10-282026-10-162026-08-11
VOD178%94%6%8928415189,071912026-11-102026-10-162026-08-11
VRT71%62%43%27,8366,78721,049255,498782026-10-282026-10-162026-08-11
VSH69%20%29%4,9074,44746052,839922026-11-112026-10-162026-08-11
VST49%18%23%93,25683,20010,056371,949862026-11-052026-10-162026-08-11
VTRS49%52%25%1,68192375842,717902026-11-092026-10-162026-08-11
VZ28%75%99%35,80120,61715,184864,055702026-10-202026-10-162026-08-11
WBD24%26%42%36,53423,19413,3401,822,523862026-11-052026-10-162026-08-11
WDC82%41%47%53,09532,25320,842243,645722026-10-222026-10-162026-08-11
WFC24%13%19%22,47210,49511,977602,128632026-10-132026-10-162026-08-11
WMB23%8%98%9,4391,8897,550259,980832026-11-022026-10-162026-08-11
WMT33%86%1%71,70144,53527,166819,84192026-08-202026-10-162026-08-11
WPM46%27%21%3,8001,9931,80747,772862026-11-052026-10-162026-08-11
WULF96%24%34%298,976241,78957,1871,877,567972026-11-162026-10-162026-08-11
WYNN36%16%18%4,2222,4701,752121,565862026-11-052026-10-162026-08-11
XE142%68%41%6,9373,3013,63696,90022026-08-132026-10-162026-08-11
XIFR85%82%0%59329230148,514722026-10-222026-10-162026-08-11
XLE30%80%10%177,366108,67868,6882,671,5492026-10-162026-08-11
XLF15%23%25%108,54349,16059,3832,951,5902026-10-162026-08-11
XLK32%67%50%16,7187,5509,168286,4112026-10-162026-08-11
XLP15%42%26%17,1669,9107,256307,9192026-10-162026-08-11
XLV21%88%67%16,8018,7758,026212,8832026-10-162026-08-11
XLY19%13%45%4,7246224,102196,4012026-10-162026-08-11
XME37%23%20%2,0611,22283936,2592026-10-162026-08-11
XOM26%36%0%80,68059,53521,145752,031732026-10-232026-10-162026-08-11
XOP34%51%33%31,3539,16822,185169,6562026-10-162026-08-11
XPEV66%66%37%11,6099,5072,102323,363132026-08-242026-10-162026-08-11
ZIM55%42%38%6,7933,6593,13498,95782026-08-192026-10-162026-08-11
ZTS23%6%100%10,9767,3083,668123,576922026-11-112026-10-162026-08-11

開箱斜槓投資達人擊敗標普500指數450%的完整交易策略

在〈秒懂歷史波動率(HV)和隱含波動率(IV)的差別〉中有 5 則留言

  1. 剛才發現選擇權分析器真的可以快速找到高IV的股票清單
    這樣我就可以找到更多的Iron Condor交易機會了
    謝謝

    1. HV和IV雖然都是分析波動的數據
      一個是過去的標準差
      一個是預估的未來標準差

留言功能已關閉。

擊敗標普500指數450%的完整交易策略
擊敗標普500指數450%的完整交易策略