做為一個選擇權交易人,你一定知道隱含波動率IV是一個估計期權價值很有用的數值。
你要在IV高的時候賣選擇權,在IV低的時候買選擇權,才能靠vega的特性獲利。
所以你一定會想知道兩個最常見估計相對IV高低的數據,IV Rank和IV Percentile,只要了解這兩個數據的差異,你就可以等待IV回歸均值,更精準的預測IV接下來會怎麼走。
什麼是IV Rank?
IV Rank使用過去一年(52周)內最高和最低的IV值為標準,計算現在IV的相對位置。

什麼是IV Percentile?
IV Percentile是去年所有交易日的IV比現在IV低的日數,再計算成比例。

雖然一年有365天但扣除所有的周末和節日,我們一年只有大約252天股票市場是營業的。
IV Rank和IV Percentile的差別
我們可以用AMZN的IV敘述IV Rank和IV Percentile的差異。
| 52周內IV高點 | 52周內IV低點 | IV | 過去一年內IV較低的天數 |
|---|---|---|---|
| 48% | 21% | 32% | 197天 |
AMZN的IV Rank是41%,以一年內的IV漲跌來看,現在的IV大約在中間,所以很難預測接下來波動率會膨脹或萎縮。

然而AMZN的IV Percentile是78%,可以說IV算是相對高的,所以當IV回歸平均值時,有高度的機率IV接下來會下降。

我們可以看到IV Rank和IV Percentile有時候會給我們完全不同的參考資料。
這是因為IV Percentile會把去年所有交易日的IV列入考量,而IV Rank的計算只考慮到最極端的兩個數據,因此IV Rank很容易被極端、異常的IV數據影響,造成相對IV的錯覺。
所以當我們要利用vega執行類似鐵兀鷹Iron Condor的中性交易時,我們習慣使用IV Percentile來讓我們更精準地了解隱含波動率的相對位置,降低Iron Condor虧損的機會。
還好我們可以用選擇權分析神器的IV Perc過濾高IV的股票,快速找到高機會獲利以及高投報率的勒式Strangles和Iron Condors。

高IV Percentile的股票清單
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AA | 54% | 36% | 29% | 9,095 | 4,254 | 4,841 | 188,950 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| AAL | 54% | 47% | 4% | 38,620 | 17,544 | 21,076 | 2,049,795 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| AAOI | 111% | 32% | 20% | 57,145 | 38,627 | 18,518 | 455,955 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| AAPL | 23% | 35% | 0% | 1,331,336 | 730,483 | 600,853 | 5,519,306 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| ABBV | 23% | 6% | 0% | 9,316 | 5,211 | 4,105 | 178,695 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| ABCL | 109% | 73% | 54% | 2,388 | 2,084 | 304 | 141,292 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| ABNB | 37% | 38% | 28% | 14,973 | 10,141 | 4,832 | 243,557 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| ABSI | 156% | 79% | 71% | 1,407 | 978 | 429 | 92,948 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| ABT | 31% | 72% | 0% | 2,539 | 1,645 | 894 | 96,270 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| ABVX | 95% | 56% | 99% | 4,765 | 2,792 | 1,973 | 210,337 | 32 | 2026-12-14 | 2027-01-15 | 2026-11-12 |
| ACAD | 107% | 85% | 1% | 587 | 171 | 416 | 47,470 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| ACI | 68% | 84% | 100% | 2,966 | 258 | 2,708 | 62,538 | 61 | 2027-01-12 | 2027-01-15 | 2026-11-12 |
| ACMR | 120% | 78% | 43% | 4,010 | 3,759 | 251 | 47,949 | 99 | 2027-02-19 | 2027-01-15 | 2026-11-12 |
| ACN | 43% | 32% | 2% | 7,416 | 3,352 | 4,064 | 112,117 | 35 | 2026-12-17 | 2027-01-15 | 2026-11-12 |
| ADBE | 45% | 54% | 37% | 30,196 | 14,978 | 15,218 | 638,859 | 27 | 2026-12-09 | 2027-01-15 | 2026-11-12 |
| ADI | 58% | 81% | 48% | 5,048 | 2,876 | 2,172 | 145,338 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| ADM | 34% | 41% | 90% | 2,181 | 1,780 | 401 | 58,263 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| ADMA | 99% | 67% | 7% | 600 | 566 | 34 | 43,206 | 133 | 2027-03-25 | 2027-01-15 | 2026-11-12 |
| ADP | 36% | 62% | 0% | 948 | 398 | 550 | 46,152 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| ADSK | 62% | 85% | 92% | 1,238 | 828 | 410 | 51,797 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| AEHR | 136% | 49% | 40% | 9,240 | 5,604 | 3,636 | 134,314 | 63 | 2027-01-14 | 2027-01-15 | 2026-11-12 |
| AEM | 53% | 67% | 45% | 2,324 | 1,480 | 844 | 46,437 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| AEO | 77% | 79% | 16% | 3,807 | 1,623 | 2,184 | 35,989 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| AEP | 19% | 11% | 0% | 3,435 | 942 | 2,493 | 57,512 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| AES | 16% | 16% | 77% | 110 | 15 | 95 | 29,976 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| AEVA | 176% | 79% | 86% | 853 | 541 | 312 | 68,437 | 132 | 2027-03-24 | 2027-01-15 | 2026-11-12 |
| AFRM | 59% | 20% | 18% | 15,348 | 8,854 | 6,494 | 245,213 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| AG | 61% | 14% | 0% | 22,535 | 18,268 | 4,267 | 458,501 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| AGIO | 118% | 70% | 58% | 149 | 119 | 30 | 57,805 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| AI | 88% | 73% | 40% | 5,909 | 4,271 | 1,638 | 185,597 | 27 | 2026-12-09 | 2027-01-15 | 2026-11-12 |
| AKAM | 70% | 71% | 35% | 19,170 | 12,609 | 6,561 | 355,926 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| ALAB | 103% | 65% | 41% | 22,002 | 14,952 | 7,050 | 277,561 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| ALB | 52% | 14% | 17% | 4,705 | 2,509 | 2,196 | 86,674 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| ALGN | 37% | 10% | 0% | 3,274 | 3,056 | 218 | 37,610 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| ALK | 66% | 62% | 93% | 1,706 | 512 | 1,194 | 32,200 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| ALLY | 37% | 58% | 0% | 711 | 336 | 375 | 32,498 | 64 | 2027-01-15 | 2027-01-15 | 2026-11-12 |
| ALNY | 38% | 9% | 10% | 1,764 | 654 | 1,110 | 55,771 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| AMAT | 82% | 83% | 33% | 54,675 | 36,297 | 18,378 | 581,580 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| AMBA | 109% | 82% | 80% | 2,666 | 1,531 | 1,135 | 71,415 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| AMD | 68% | 67% | 42% | 1,367,655 | 836,901 | 530,754 | 3,695,135 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| AMGN | 30% | 48% | 35% | 3,054 | 1,587 | 1,467 | 147,606 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| AMKR | 104% | 83% | 29% | 12,483 | 6,328 | 6,155 | 154,904 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| AMPL | 84% | 41% | 96% | 1,242 | 143 | 1,099 | 30,695 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| AMZN | 33% | 54% | 39% | 770,478 | 501,966 | 268,512 | 4,823,833 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| ANET | 59% | 62% | 34% | 25,761 | 13,624 | 12,137 | 240,188 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| APA | 50% | 51% | 35% | 2,551 | 1,313 | 1,238 | 176,846 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| APH | 50% | 49% | 1% | 15,066 | 10,995 | 4,071 | 192,445 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| APLD | 99% | 26% | 37% | 95,727 | 65,130 | 30,597 | 1,002,924 | 61 | 2027-01-12 | 2027-01-15 | 2026-11-12 |
| APO | 47% | 54% | 43% | 7,719 | 1,247 | 6,472 | 114,792 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| APP | 59% | 26% | 15% | 46,600 | 32,490 | 14,110 | 463,112 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| AR | 56% | 79% | 41% | 1,181 | 619 | 562 | 45,245 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| ARCC | 21% | 15% | 37% | 563 | 334 | 229 | 173,340 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| ARM | 78% | 62% | 43% | 68,029 | 46,777 | 21,252 | 927,105 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| ARWR | 92% | 87% | 2% | 1,144 | 804 | 340 | 43,296 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| AS | 86% | 90% | 0% | 8,810 | 8,436 | 374 | 47,969 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| ASML | 48% | 41% | 29% | 17,104 | 8,557 | 8,547 | 215,835 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| ASST | 117% | 73% | 92% | 20,115 | 13,039 | 7,076 | 1,091,023 | 133 | 2027-03-25 | 2027-01-15 | 2026-11-12 |
| ASTS | 112% | 68% | 51% | 89,185 | 52,426 | 36,759 | 1,282,580 | 134 | 2027-03-26 | 2027-01-15 | 2026-11-12 |
| ASX | 89% | 69% | 88% | 5,065 | 4,065 | 1,000 | 120,057 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| AUPH | 66% | 68% | 100% | 308 | 201 | 107 | 34,252 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| AVAV | 90% | 79% | 48% | 2,588 | 1,840 | 748 | 74,883 | 26 | 2026-12-08 | 2027-01-15 | 2026-11-12 |
| AVGO | 55% | 75% | 43% | 485,617 | 296,508 | 189,109 | 2,612,486 | 27 | 2026-12-09 | 2027-01-15 | 2026-11-12 |
| AXGN | 56% | 15% | 100% | 1,677 | 1,586 | 91 | 37,942 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| AXON | 68% | 58% | 28% | 5,934 | 2,972 | 2,962 | 77,150 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| AXP | 28% | 35% | 40% | 8,972 | 4,532 | 4,440 | 115,072 | 71 | 2027-01-22 | 2027-01-15 | 2026-11-12 |
| AXSM | 58% | 73% | 17% | 2,324 | 1,862 | 462 | 29,890 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| AXTI | 126% | 23% | 0% | 24,185 | 16,801 | 7,384 | 258,299 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| AZN | 35% | 65% | 94% | 738 | 488 | 250 | 64,119 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| B | 46% | 36% | 99% | 34,556 | 30,019 | 4,537 | 293,469 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| BA | 28% | 15% | 50% | 52,079 | 34,778 | 17,301 | 670,482 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| BABA | 50% | 80% | 56% | 90,542 | 62,433 | 28,109 | 1,379,090 | 7 | 2026-11-19 | 2027-01-15 | 2026-11-12 |
| BAC | 23% | 21% | 0% | 64,211 | 34,208 | 30,003 | 1,688,550 | 64 | 2027-01-15 | 2027-01-15 | 2026-11-12 |
| BBIO | 63% | 61% | 27% | 295 | 222 | 73 | 42,602 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| BE | 87% | 14% | 13% | 166,920 | 91,569 | 75,351 | 748,421 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| BHF | 121% | 84% | 98% | 234 | 74 | 160 | 83,566 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| BHP | 33% | 20% | 16% | 1,326 | 658 | 668 | 57,520 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| BIDU | 53% | 59% | 44% | 19,113 | 7,292 | 11,821 | 385,859 | 4 | 2026-11-16 | 2027-01-15 | 2026-11-12 |
| BIIB | 46% | 68% | 31% | 826 | 361 | 465 | 61,535 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| BILI | 61% | 54% | 87% | 16,943 | 13,161 | 3,782 | 220,199 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| BKNG | 53% | 88% | 58% | 7,758 | 2,911 | 4,847 | 625,251 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| BKR | 52% | 61% | 98% | 7,823 | 7,218 | 605 | 87,351 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| BL | 166% | 95% | 100% | 15 | 4 | 11 | 39,699 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| BMNR | 87% | 54% | 32% | 94,496 | 68,367 | 26,129 | 1,437,382 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| BMRN | 44% | 38% | 92% | 122 | 100 | 22 | 44,184 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| BMY | 32% | 59% | 88% | 33,193 | 18,102 | 15,091 | 569,787 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| BNTX | 54% | 71% | 37% | 646 | 222 | 424 | 55,190 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| BNY | 41% | 84% | 1% | 712 | 532 | 180 | 30,377 | 64 | 2027-01-15 | 2027-01-15 | 2026-11-12 |
| BP | 33% | 50% | 14% | 8,625 | 6,289 | 2,336 | 259,071 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| BRK-B | 17% | 66% | 31% | 20,025 | 9,581 | 10,444 | 309,680 | 2027-01-15 | 2026-11-12 | ||
| BROS | 56% | 45% | 0% | 3,113 | 1,977 | 1,136 | 42,885 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| BRZE | 27% | 2% | 99% | 7,833 | 7,814 | 19 | 143,994 | 26 | 2026-12-08 | 2027-01-15 | 2026-11-12 |
| BSP | 110% | 55% | 20% | 1,394 | 155 | 1,239 | 70,164 | 8 | 2026-11-20 | 2027-01-15 | 2026-11-12 |
| BSX | 44% | 69% | 41% | 8,951 | 4,177 | 4,774 | 504,709 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| BTI | 33% | 19% | 2% | 564 | 384 | 180 | 34,996 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| BTU | 52% | 9% | 12% | 2,809 | 1,707 | 1,102 | 30,137 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| BURL | 66% | 83% | 0% | 2,439 | 2,064 | 375 | 40,894 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| BX | 41% | 39% | 35% | 6,923 | 3,304 | 3,619 | 213,601 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| C | 32% | 51% | 3% | 33,702 | 15,262 | 18,440 | 532,761 | 63 | 2027-01-14 | 2027-01-15 | 2026-11-12 |
| CAG | 36% | 37% | 45% | 2,210 | 1,245 | 965 | 101,395 | 50 | 2027-01-01 | 2027-01-15 | 2026-11-12 |
| CAMT | 87% | 55% | 6% | 1,520 | 355 | 1,165 | 51,035 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| CAPR | 634% | 99% | 100% | 26,788 | 15,088 | 11,700 | 245,887 | 119 | 2027-03-11 | 2027-01-15 | 2026-11-12 |
| CAR | 72% | 49% | 10% | 1,675 | 792 | 883 | 65,383 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| CARR | -17589% | 0% | 0% | 993 | 845 | 148 | 74,656 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| CART | 30% | 2% | 6% | 2,214 | 1,499 | 715 | 157,144 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| CAT | 44% | 67% | 42% | 28,309 | 16,713 | 11,596 | 159,031 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| CAVA | 57% | 31% | 22% | 2,942 | 1,925 | 1,017 | 77,070 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| CBRL | 49% | 6% | 72% | 609 | 441 | 168 | 46,786 | 15 | 2026-11-27 | 2027-01-15 | 2026-11-12 |
| CBRS | 147% | 96% | 86% | 42,873 | 25,707 | 17,166 | 367,368 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| CCJ | 59% | 55% | 28% | 16,365 | 13,196 | 3,169 | 471,584 | 92 | 2027-02-12 | 2027-01-15 | 2026-11-12 |
| CCL | 44% | 29% | 0% | 14,684 | 10,417 | 4,267 | 641,695 | 36 | 2026-12-18 | 2027-01-15 | 2026-11-12 |
| CDE | 70% | 26% | 17% | 6,887 | 5,351 | 1,536 | 283,195 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| CDNS | 51% | 46% | 0% | 2,096 | 297 | 1,799 | 88,879 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| CEG | 47% | 26% | 3% | 9,294 | 6,302 | 2,992 | 240,576 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| CELH | 60% | 46% | 25% | 9,379 | 5,539 | 3,840 | 594,903 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| CENX | 66% | 10% | 99% | 1,669 | 509 | 1,160 | 65,855 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| CG | 53% | 51% | 1% | 316 | 112 | 204 | 116,628 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| CGON | 244% | 98% | 82% | 1,118 | 425 | 693 | 71,215 | 134 | 2027-03-26 | 2027-01-15 | 2026-11-12 |
| CHKP | 53% | 72% | 36% | 851 | 745 | 106 | 73,215 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| CHRW | 33% | 26% | 37% | 524 | 462 | 62 | 50,603 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| CHTR | 104% | 95% | 7% | 6,506 | 2,770 | 3,736 | 230,521 | 78 | 2027-01-29 | 2027-01-15 | 2026-11-12 |
| CHWY | 67% | 83% | 50% | 6,646 | 3,807 | 2,839 | 123,194 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| CHYM | 107% | 83% | 100% | 951 | 667 | 284 | 109,567 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| CIEN | 107% | 81% | 48% | 11,063 | 4,728 | 6,335 | 43,618 | 28 | 2026-12-10 | 2027-01-15 | 2026-11-12 |
| CL | 30% | 76% | 100% | 2,800 | 1,170 | 1,630 | 29,795 | 71 | 2027-01-22 | 2027-01-15 | 2026-11-12 |
| CLBT | 176% | 91% | 59% | 1,643 | 1,513 | 130 | 33,403 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| CLF | 75% | 67% | 0% | 24,114 | 13,236 | 10,878 | 487,541 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| CLMT | 58% | 32% | 19% | 2,691 | 2,222 | 469 | 204,167 | 106 | 2027-02-26 | 2027-01-15 | 2026-11-12 |
| CLS | 86% | 63% | 45% | 19,737 | 15,214 | 4,523 | 98,821 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| CLX | 63% | 95% | 0% | 13,938 | 11,517 | 2,421 | 68,530 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| CMCSA | 46% | 83% | 3% | 6,858 | 4,618 | 2,240 | 1,225,079 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| CME | 47% | 96% | 0% | 2,067 | 1,442 | 625 | 57,889 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| CMG | 40% | 51% | 3% | 23,567 | 13,922 | 9,645 | 517,589 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| CNC | 44% | 20% | 0% | 2,389 | 1,692 | 697 | 64,125 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| CNQ | 40% | 66% | 31% | 4,847 | 4,338 | 509 | 47,094 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| CODI | 121% | 78% | 68% | 11,362 | 11,158 | 204 | 124,929 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| COF | 34% | 39% | 0% | 5,185 | 2,267 | 2,918 | 80,848 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| COGT | 220% | 97% | 35% | 1,747 | 1,548 | 199 | 33,362 | 124 | 2027-03-16 | 2027-01-15 | 2026-11-12 |
| COHR | 89% | 44% | 38% | 38,349 | 21,375 | 16,974 | 237,464 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| COIN | 73% | 59% | 44% | 73,740 | 51,598 | 22,142 | 1,095,025 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| COMP | 73% | 35% | 0% | 1,033 | 300 | 733 | 59,674 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| COP | 33% | 40% | 0% | 19,468 | 17,211 | 2,257 | 153,952 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| COPX | 54% | 55% | 2% | 4,523 | 2,405 | 2,118 | 49,944 | 2027-01-15 | 2026-11-12 | ||
| CORT | 53% | 27% | 15% | 1,147 | 687 | 460 | 65,338 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| CORZ | 125% | 95% | 47% | 111,990 | 70,511 | 41,479 | 1,610,989 | 138 | 2027-03-30 | 2027-01-15 | 2026-11-12 |
| COST | 22% | 39% | 31% | 61,478 | 37,665 | 23,813 | 324,612 | 28 | 2026-12-10 | 2027-01-15 | 2026-11-12 |
| CPB | 38% | 54% | 100% | 2,810 | 1,710 | 1,100 | 170,299 | 27 | 2026-12-09 | 2027-01-15 | 2026-11-12 |
| CPNG | 44% | 21% | 27% | 6,313 | 3,803 | 2,510 | 204,148 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| CPRT | 45% | 42% | 0% | 2,530 | 563 | 1,967 | 131,347 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| CRCL | 81% | 35% | 30% | 41,436 | 25,285 | 16,151 | 479,252 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| CRDO | 112% | 71% | 47% | 29,020 | 17,837 | 11,183 | 339,415 | 20 | 2026-12-02 | 2027-01-15 | 2026-11-12 |
| CRK | 97% | 92% | 93% | 8,126 | 7,218 | 908 | 62,987 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| CRM | 48% | 62% | 42% | 26,848 | 16,227 | 10,621 | 390,544 | 20 | 2026-12-02 | 2027-01-15 | 2026-11-12 |
| CROX | 40% | 15% | 5% | 777 | 394 | 383 | 44,651 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| CRSP | 61% | 22% | 20% | 2,277 | 1,593 | 684 | 63,179 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| CRVS | 104% | 66% | 29% | 691 | 672 | 19 | 54,516 | 132 | 2027-03-24 | 2027-01-15 | 2026-11-12 |
| CRWD | 69% | 91% | 60% | 49,557 | 26,479 | 23,078 | 1,271,333 | 19 | 2026-12-01 | 2027-01-15 | 2026-11-12 |
| CRWV | 96% | 58% | 30% | 1,045,804 | 631,882 | 413,922 | 4,309,700 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| CSCO | 80% | 99% | 97% | 49,328 | 25,634 | 23,694 | 893,356 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| CSGP | 58% | 30% | 100% | 225 | 109 | 116 | 83,192 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| CSIQ | 119% | 81% | 17% | 2,341 | 773 | 1,568 | 160,571 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| CSX | 42% | 88% | 30% | 2,023 | 1,600 | 423 | 218,813 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| CTAS | 38% | 80% | 34% | 467 | 315 | 152 | 35,769 | 35 | 2026-12-17 | 2027-01-15 | 2026-11-12 |
| CTNM | 249% | 71% | 1% | 28 | 8 | 20 | 31,027 | 119 | 2027-03-11 | 2027-01-15 | 2026-11-12 |
| CTSH | 52% | 69% | 4% | 502 | 317 | 185 | 84,674 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| CVNA | 51% | 5% | 11% | 25,556 | 13,282 | 12,274 | 455,908 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| CVS | 36% | 66% | 57% | 14,970 | 8,546 | 6,424 | 173,690 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| CVX | 28% | 43% | 86% | 38,786 | 32,927 | 5,859 | 360,244 | 71 | 2027-01-22 | 2027-01-15 | 2026-11-12 |
| CXW | 46% | 22% | 27% | 3,248 | 2,349 | 899 | 61,065 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| CYRX | 165% | 68% | 99% | 2,031 | 2,031 | 0 | 63,264 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| CYTK | 61% | 36% | 0% | 2,497 | 1,248 | 1,249 | 87,329 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| CZR | 50% | 61% | 100% | 508 | 245 | 263 | 183,116 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| D | 26% | 39% | 100% | 673 | 517 | 156 | 31,870 | 85 | 2027-02-05 | 2027-01-15 | 2026-11-12 |
| DAL | 41% | 35% | 100% | 24,711 | 18,818 | 5,893 | 697,424 | 57 | 2027-01-08 | 2027-01-15 | 2026-11-12 |
| DAR | 98% | 95% | 44% | 1,998 | 382 | 1,616 | 51,394 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| DASH | 59% | 61% | 35% | 6,314 | 4,371 | 1,943 | 193,525 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| DAX | 81% | 90% | 70% | 0 | 0 | 0 | 296 | 2027-01-15 | 2026-11-12 | ||
| DBX | 56% | 63% | 18% | 2,445 | 2,068 | 377 | 38,428 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| DDOG | 64% | 52% | 32% | 12,014 | 6,245 | 5,769 | 96,091 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| DELL | 86% | 83% | 65% | 110,956 | 74,065 | 36,891 | 429,908 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| DHR | 55% | 95% | 0% | 3,155 | 1,258 | 1,897 | 38,858 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| DHT | 59% | 61% | 26% | 8,503 | 6,452 | 2,051 | 101,332 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| DIA | 13% | 40% | 24% | 42,456 | 19,866 | 22,590 | 252,510 | 2027-01-15 | 2026-11-12 | ||
| DIS | 35% | 85% | 100% | 17,495 | 10,120 | 7,375 | 403,077 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| DKNG | 67% | 77% | 0% | 26,411 | 18,106 | 8,305 | 414,143 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| DKS | 61% | 85% | 22% | 5,484 | 4,693 | 791 | 45,857 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| DLO | 77% | 60% | 2% | 1,762 | 1,178 | 584 | 95,413 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| DOCN | 97% | 51% | 46% | 4,302 | 2,451 | 1,851 | 29,541 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| DOW | 47% | 45% | 85% | 9,999 | 6,367 | 3,632 | 230,993 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| DUK | 8% | 3% | 8% | 2,126 | 1,483 | 643 | 67,714 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| DVN | 37% | 37% | 0% | 25,717 | 17,044 | 8,673 | 355,065 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| DXJ | 49% | 87% | 37% | 61 | 61 | 0 | 0 | 2027-01-15 | 2026-11-12 | ||
| EBAY | 32% | 20% | 14% | 3,475 | 2,692 | 783 | 50,601 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| ECHO | 77% | 92% | 66% | 9,269 | 7,310 | 1,959 | 269,105 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| EEM | 31% | 59% | 0% | 62,291 | 30,722 | 31,569 | 2,002,800 | 2027-01-15 | 2026-11-12 | ||
| EFA | 17% | 46% | 25% | 6,554 | 2,449 | 4,105 | 358,353 | 2027-01-15 | 2026-11-12 | ||
| EIDO | 121% | 95% | 100% | 189 | 60 | 129 | 0 | 2027-01-15 | 2026-11-12 | ||
| EIX | 43% | 74% | 0% | 5,516 | 1,824 | 3,692 | 75,304 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| EL | 42% | 30% | 24% | 9,520 | 7,900 | 1,620 | 82,056 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| EMR | 39% | 59% | 63% | 1,221 | 871 | 350 | 42,230 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| ENB | 42% | 86% | 99% | 1,054 | 840 | 214 | 32,538 | 85 | 2027-02-05 | 2027-01-15 | 2026-11-12 |
| ENPH | 76% | 52% | 33% | 13,462 | 6,193 | 7,269 | 233,658 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| EPD | 26% | 76% | 52% | 827 | 532 | 295 | 53,321 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| EQT | 33% | 28% | 58% | 7,029 | 2,612 | 4,417 | 235,563 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| EQX | 78% | 27% | 92% | 2,160 | 1,601 | 559 | 131,809 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| ERAS | 148% | 61% | 100% | 6,435 | 6,104 | 331 | 68,820 | 133 | 2027-03-25 | 2027-01-15 | 2026-11-12 |
| ET | 18% | 15% | 38% | 18,872 | 16,890 | 1,982 | 615,233 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| ETN | 51% | 78% | 42% | 2,584 | 1,637 | 947 | 65,026 | 78 | 2027-01-29 | 2027-01-15 | 2026-11-12 |
| ETSY | 72% | 81% | 45% | 3,132 | 2,784 | 348 | 44,400 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| EW | 19% | 5% | 100% | 5,297 | 5,147 | 150 | 30,848 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| EWJ | 32% | 75% | 5% | 917 | 370 | 547 | 13,035 | 2027-01-15 | 2026-11-12 | ||
| EWM | 35% | 59% | 0% | 20 | 20 | 0 | 10 | 2027-01-15 | 2026-11-12 | ||
| EWT | 50% | 80% | 3% | 41,473 | 6,079 | 35,394 | 133,885 | 2027-01-15 | 2026-11-12 | ||
| EWW | 20% | 11% | 12% | 368 | 164 | 204 | 1,749 | 2027-01-15 | 2026-11-12 | ||
| EWY | 57% | 46% | 32% | 156,100 | 124,859 | 31,241 | 856,325 | 2027-01-15 | 2026-11-12 | ||
| EWZ | 26% | 14% | 10% | 124,250 | 33,906 | 90,344 | 4,225,234 | 2027-01-15 | 2026-11-12 | ||
| EXE | 41% | 53% | 0% | 4,710 | 3,271 | 1,439 | 73,544 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| EZA | 55% | 43% | 22% | 15 | 5 | 10 | 203 | 2027-01-15 | 2026-11-12 | ||
| F | 33% | 23% | 0% | 39,287 | 30,424 | 8,863 | 1,081,882 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| FANG | 45% | 81% | 25% | 1,933 | 1,602 | 331 | 30,117 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| FAST | 75% | 97% | 62% | 2,510 | 1,974 | 536 | 43,650 | 68 | 2027-01-19 | 2027-01-15 | 2026-11-12 |
| FCEL | 97% | 12% | 10% | 3,128 | 2,379 | 749 | 55,885 | 35 | 2026-12-17 | 2027-01-15 | 2026-11-12 |
| FCX | 56% | 67% | 66% | 19,774 | 10,436 | 9,338 | 628,801 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| FHN | 45% | 73% | 0% | 131 | 107 | 24 | 53,552 | 70 | 2027-01-21 | 2027-01-15 | 2026-11-12 |
| FIG | 56% | 7% | 100% | 11,119 | 5,839 | 5,280 | 199,016 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| FIGR | 135% | 95% | 53% | 16,320 | 10,045 | 6,275 | 79,612 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| FIS | 65% | 93% | 4% | 5,869 | 4,735 | 1,134 | 34,090 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| FISV | 37% | 9% | 100% | 5,623 | 4,375 | 1,248 | 146,365 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| FLEX | 75% | 62% | 37% | 3,598 | 2,716 | 882 | 55,202 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| FLG | 59% | 76% | 0% | 408 | 291 | 117 | 57,927 | 78 | 2027-01-29 | 2027-01-15 | 2026-11-12 |
| FLUT | 100% | 98% | 73% | 1,018 | 585 | 433 | 38,701 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| FLY | 120% | 49% | 31% | 13,669 | 10,275 | 3,394 | 111,153 | 133 | 2027-03-25 | 2027-01-15 | 2026-11-12 |
| FPS | 142% | 84% | 32% | 23,492 | 16,511 | 6,981 | 136,012 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| FRO | 99% | 96% | 42% | 4,125 | 2,490 | 1,635 | 139,215 | 18 | 2026-11-30 | 2027-01-15 | 2026-11-12 |
| FRVO | 124% | 48% | 28% | 10,538 | 8,667 | 1,871 | 130,897 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| FSLR | 63% | 60% | 36% | 20,394 | 14,953 | 5,441 | 405,293 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| FSLY | 87% | 31% | 29% | 10,988 | 9,207 | 1,781 | 73,739 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| FTNT | 46% | 43% | 25% | 9,551 | 6,438 | 3,113 | 69,797 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| FUN | 217% | 91% | 34% | 1,502 | 938 | 564 | 42,700 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| FWONK | 81% | 92% | 85% | 2,774 | 2,348 | 426 | 30,417 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| FXI | 25% | 50% | 15% | 31,705 | 15,548 | 16,157 | 1,240,257 | 2027-01-15 | 2026-11-12 | ||
| GAP | 80% | 89% | 99% | 4,059 | 2,237 | 1,822 | 86,756 | 7 | 2026-11-19 | 2027-01-15 | 2026-11-12 |
| GDX | 47% | 51% | 37% | 69,401 | 29,288 | 40,113 | 1,526,244 | 2027-01-15 | 2026-11-12 | ||
| GDXJ | 65% | 76% | 41% | 7,759 | 4,134 | 3,625 | 66,108 | 2027-01-15 | 2026-11-12 | ||
| GE | 46% | 93% | 93% | 14,322 | 5,899 | 8,423 | 209,907 | 70 | 2027-01-21 | 2027-01-15 | 2026-11-12 |
| GEO | 47% | 16% | 19% | 4,664 | 3,320 | 1,344 | 187,809 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| GEV | 67% | 90% | 60% | 19,908 | 9,600 | 10,308 | 136,963 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| GFL | 75% | 58% | 97% | 54,353 | 40,024 | 14,329 | 479,087 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| GFS | 45% | 8% | 96% | 2,986 | 1,415 | 1,571 | 53,660 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| GILD | 14826% | 100% | 100% | 2,220 | 1,200 | 1,020 | 76,180 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| GIS | 36% | 36% | 1% | 8,033 | 4,437 | 3,596 | 144,933 | 41 | 2026-12-23 | 2027-01-15 | 2026-11-12 |
| GLD | 22% | 51% | 18% | 520,211 | 405,860 | 114,351 | 3,328,001 | 2027-01-15 | 2026-11-12 | ||
| GLW | 69% | 52% | 48% | 40,112 | 23,703 | 16,409 | 442,646 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| GLXY | 102% | 57% | 13% | 44,000 | 15,636 | 28,364 | 339,688 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| GM | 31% | 20% | 28% | 7,709 | 5,203 | 2,506 | 150,844 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| GMAB | 42% | 12% | 67% | 1,734 | 1,115 | 619 | 74,659 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| GME | 52% | 68% | 0% | 102,572 | 93,328 | 9,244 | 1,424,993 | 27 | 2026-12-09 | 2027-01-15 | 2026-11-12 |
| GOOG | 34% | 65% | 35% | 150,172 | 112,225 | 37,947 | 1,556,227 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| GOOGL | 32% | 51% | 27% | 512,326 | 375,004 | 137,322 | 3,205,500 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| GPN | 75% | 86% | 0% | 3,765 | 2,842 | 923 | 42,381 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| GRPN | 29% | 0% | 100% | 5,449 | 4,450 | 999 | 39,532 | 124 | 2027-03-16 | 2027-01-15 | 2026-11-12 |
| GS | 34% | 57% | 46% | 32,502 | 16,672 | 15,830 | 176,457 | 68 | 2027-01-19 | 2027-01-15 | 2026-11-12 |
| HAL | 35% | 22% | 30% | 8,760 | 7,445 | 1,315 | 220,764 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| HD | 35% | 84% | 0% | 14,023 | 7,661 | 6,362 | 158,763 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| HIMS | 73% | 30% | 20% | 111,793 | 69,416 | 42,377 | 735,061 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| HL | 66% | 27% | 28% | 14,568 | 10,348 | 4,220 | 548,909 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| HONA | 47% | 37% | 26% | 1,807 | 634 | 1,173 | 70,443 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| HOOD | 66% | 45% | 33% | 173,147 | 122,276 | 50,871 | 1,523,818 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| HPE | 85% | 92% | 90% | 35,300 | 22,399 | 12,901 | 361,666 | 11 | 2026-11-23 | 2027-01-15 | 2026-11-12 |
| HPQ | 51% | 58% | 1% | 14,743 | 3,543 | 11,200 | 207,732 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| HRL | 26% | 21% | 95% | 1,829 | 1,507 | 322 | 34,987 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| HSBC | 43% | 91% | 96% | 1,528 | 1,114 | 414 | 32,234 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| HUM | 57% | 59% | 35% | 9,345 | 804 | 8,541 | 31,865 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| HUT | 158% | 99% | 76% | 36,065 | 25,170 | 10,895 | 268,001 | 140 | 2027-04-01 | 2027-01-15 | 2026-11-12 |
| HWM | 49% | 75% | 39% | 1,733 | 745 | 988 | 40,598 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| IBKR | 41% | 33% | 32% | 10,052 | 3,945 | 6,107 | 67,681 | 68 | 2027-01-19 | 2027-01-15 | 2026-11-12 |
| IBM | 33% | 27% | 45% | 25,799 | 17,626 | 8,173 | 350,315 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| IEF | -2279% | 1% | 99% | 18,498 | 3,826 | 14,672 | 615,341 | 2027-01-15 | 2026-11-12 | ||
| INDA | 15% | 14% | 98% | 1,235 | 870 | 365 | 30,126 | 2027-01-15 | 2026-11-12 | ||
| INFY | 62% | 63% | 100% | 1,289 | 524 | 765 | 58,305 | 62 | 2027-01-13 | 2027-01-15 | 2026-11-12 |
| INSM | 80% | 85% | 30% | 2,514 | 2,357 | 157 | 66,271 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| INTC | 69% | 50% | 30% | 723,698 | 510,041 | 213,657 | 6,980,394 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| INTU | 69% | 92% | 64% | 4,628 | 2,909 | 1,719 | 73,195 | 7 | 2026-11-19 | 2027-01-15 | 2026-11-12 |
| IONQ | 85% | 29% | 35% | 38,926 | 21,791 | 17,135 | 545,707 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| IOT | 69% | 50% | 29% | 1,483 | 1,186 | 297 | 62,086 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| IREN | 110% | 53% | 37% | 370,076 | 232,355 | 137,721 | 3,477,792 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| IWM | 17% | 27% | 21% | 1,446,086 | 602,815 | 843,271 | 7,193,002 | 2027-01-15 | 2026-11-12 | ||
| IYR | 20% | 68% | 1% | 3,241 | 994 | 2,247 | 8,309 | 2027-01-15 | 2026-11-12 | ||
| JBS | 86% | 56% | 80% | 448 | 280 | 168 | 117,453 | 139 | 2027-03-31 | 2027-01-15 | 2026-11-12 |
| JD | 43% | 80% | 99% | 25,060 | 17,983 | 7,077 | 501,027 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| JNJ | 30% | 92% | 75% | 18,119 | 7,850 | 10,269 | 196,578 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| JPM | 22% | 20% | 25% | 25,607 | 11,567 | 14,040 | 409,623 | 63 | 2027-01-14 | 2027-01-15 | 2026-11-12 |
| KDP | 33% | 66% | 17% | 1,472 | 1,196 | 276 | 39,706 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| KGC | 48% | 19% | 14% | 51,854 | 50,116 | 1,738 | 106,421 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| KHC | 37% | 82% | 66% | 22,871 | 13,178 | 9,693 | 299,511 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| KKR | 46% | 40% | 38% | 4,095 | 644 | 3,451 | 130,444 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| KLAC | 72% | 78% | 45% | 10,941 | 7,493 | 3,448 | 154,812 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| KLAR | 67% | 25% | 61% | 2,274 | 1,761 | 513 | 91,241 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| KMB | 24% | 13% | 12% | 6,552 | 3,805 | 2,747 | 77,021 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| KMI | 29% | 73% | 100% | 3,937 | 3,095 | 842 | 131,227 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| KNX | 30% | 4% | 0% | 1,143 | 1,093 | 50 | 72,180 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| KO | 20% | 56% | 0% | 43,658 | 17,624 | 26,034 | 488,014 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| KR | 40% | 87% | 8% | 2,986 | 1,712 | 1,274 | 78,029 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| KRE | 24% | 22% | 11% | 45,802 | 14,634 | 31,168 | 1,141,678 | 2027-01-15 | 2026-11-12 | ||
| KSS | 81% | 70% | 26% | 3,859 | 1,656 | 2,203 | 35,632 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| KTOS | 66% | 21% | 22% | 7,922 | 6,657 | 1,265 | 101,262 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| KWEB | 36% | 71% | 1% | 55,096 | 50,866 | 4,230 | 1,450,823 | 2027-01-15 | 2026-11-12 | ||
| LBRT | 799 | 552 | 247 | 37,474 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 | |||
| LBTYA | 402% | 89% | 78% | 7,080 | 7,032 | 48 | 54,491 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| LEN | 47% | 55% | 29% | 16,922 | 14,841 | 2,081 | 62,720 | 34 | 2026-12-16 | 2027-01-15 | 2026-11-12 |
| LI | 68% | 86% | 100% | 888 | 469 | 419 | 32,992 | 13 | 2026-11-25 | 2027-01-15 | 2026-11-12 |
| LION | 183% | 97% | 86% | 2,159 | 1,518 | 641 | 48,414 | 85 | 2027-02-05 | 2027-01-15 | 2026-11-12 |
| LITE | 89% | 30% | 26% | 54,817 | 32,658 | 22,159 | 166,861 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| LLY | 34% | 32% | 22% | 28,179 | 12,026 | 16,153 | 169,393 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| LMND | 74% | 36% | 99% | 5,878 | 3,340 | 2,538 | 58,264 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| LMT | 35% | 74% | 49% | 3,509 | 1,952 | 1,557 | 32,561 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| LNG | 33% | 23% | 98% | 2,782 | 1,511 | 1,271 | 31,661 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| LOW | 39% | 84% | 61% | 6,784 | 1,961 | 4,823 | 52,814 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| LQD | 1951% | 100% | 100% | 46,304 | 43,660 | 2,644 | 751,944 | 2027-01-15 | 2026-11-12 | ||
| LQDA | 121% | 46% | 19% | 20,477 | 19,295 | 1,182 | 158,603 | 126 | 2027-03-18 | 2027-01-15 | 2026-11-12 |
| LRCX | 70% | 63% | 48% | 45,607 | 32,142 | 13,465 | 404,010 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| LSCC | 144% | 98% | 75% | 21,429 | 14,583 | 6,846 | 32,917 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| LULU | 47% | 45% | 17% | 30,826 | 18,530 | 12,296 | 243,814 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| LUNR | 142% | 91% | 74% | 21,189 | 14,690 | 6,499 | 182,575 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| LUV | 40% | 20% | 24% | 2,831 | 1,799 | 1,032 | 66,192 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| LVS | 41% | 52% | 8% | 2,777 | 1,238 | 1,539 | 61,331 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| LYB | 58% | 73% | 100% | 585 | 403 | 182 | 34,695 | 78 | 2027-01-29 | 2027-01-15 | 2026-11-12 |
| LYFT | 51% | 33% | 89% | 17,312 | 8,324 | 8,988 | 328,400 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| LYV | 45% | 65% | 34% | 1,480 | 435 | 1,045 | 60,480 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| M | 48% | 35% | 99% | 4,434 | 2,790 | 1,644 | 104,004 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| MA | 26% | 44% | 48% | 6,511 | 2,900 | 3,611 | 55,333 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| MAT | 84% | 94% | 62% | 737 | 437 | 300 | 160,552 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| MCD | 21% | 48% | 0% | 20,025 | 13,413 | 6,612 | 273,440 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| MCHP | 67% | 74% | 100% | 5,854 | 3,445 | 2,409 | 255,531 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| MDB | 78% | 70% | 41% | 12,499 | 5,259 | 7,240 | 97,515 | 19 | 2026-12-01 | 2027-01-15 | 2026-11-12 |
| MDLN | 36% | 3% | 18% | 3,374 | 502 | 2,872 | 44,839 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| MDLZ | 28% | 47% | 98% | 1,350 | 1,080 | 270 | 33,287 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| MDT | 28% | 61% | 29% | 2,727 | 2,084 | 643 | 92,800 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| MET | 43% | 84% | 95% | 4,878 | 106 | 4,772 | 31,133 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| META | 41% | 76% | 38% | 553,700 | 370,850 | 182,850 | 2,218,445 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| MGM | 41% | 41% | 91% | 2,638 | 1,176 | 1,462 | 115,838 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| MGNI | 43% | 2% | 2% | 3,066 | 2,798 | 268 | 35,360 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| MKC | 48% | 40% | 100% | 1,351 | 732 | 619 | 30,255 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| MMED | 127% | 76% | 100% | 14,025 | 11,418 | 2,607 | 43,311 | 48 | 2026-12-30 | 2027-01-15 | 2026-11-12 |
| MMM | 25% | 13% | 77% | 4,745 | 4,160 | 585 | 66,513 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| MNDY | 65% | 31% | 100% | 2,830 | 1,965 | 865 | 41,426 | 95 | 2027-02-15 | 2027-01-15 | 2026-11-12 |
| MO | 25% | 55% | 87% | 7,330 | 4,956 | 2,374 | 168,594 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| MOS | 60% | 72% | 34% | 8,098 | 4,571 | 3,527 | 237,049 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| MP | 68% | 27% | 38% | 19,970 | 12,869 | 7,101 | 372,659 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| MPC | 55% | 82% | 55% | 3,585 | 1,779 | 1,806 | 48,643 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| MPLX | 12% | 4% | 40% | 905 | 783 | 122 | 41,511 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| MRK | 34% | 79% | 52% | 15,197 | 11,034 | 4,163 | 285,342 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| MRNA | 95% | 81% | 100% | 85,382 | 25,991 | 59,391 | 489,826 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| MRVL | 77% | 57% | 38% | 211,941 | 146,715 | 65,226 | 1,516,412 | 14 | 2026-11-26 | 2027-01-15 | 2026-11-12 |
| MS | 36% | 61% | 91% | 8,870 | 4,286 | 4,584 | 230,335 | 63 | 2027-01-14 | 2027-01-15 | 2026-11-12 |
| MSFT | 29% | 53% | 26% | 821,710 | 480,199 | 341,511 | 3,108,050 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| MSTR | 79% | 66% | 27% | 241,870 | 147,547 | 94,323 | 1,804,402 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| MTCH | 27% | 7% | 0% | 451 | 280 | 171 | 33,022 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| MXL | 104% | 57% | 0% | 3,519 | 3,058 | 461 | 39,820 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| NBIS | 129% | 87% | 55% | 405,999 | 240,213 | 165,786 | 1,473,765 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| NCLH | 46% | 19% | 43% | 23,507 | 18,374 | 5,133 | 392,378 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| NEE | 19% | 1% | 0% | 15,622 | 6,725 | 8,897 | 272,037 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| NEM | 43% | 18% | 22% | 12,229 | 9,062 | 3,167 | 225,389 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| NET | 69% | 62% | 34% | 24,149 | 12,091 | 12,058 | 126,219 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| NFLX | 34% | 44% | 17% | 184,150 | 139,559 | 44,591 | 3,280,556 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| NKE | 46% | 80% | 0% | 108,468 | 63,544 | 44,924 | 1,571,990 | 35 | 2026-12-17 | 2027-01-15 | 2026-11-12 |
| NLY | 26% | 44% | 94% | 5,077 | 2,747 | 2,330 | 102,194 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| NOW | 48% | 18% | 26% | 82,549 | 58,480 | 24,069 | 888,723 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| NRG | 64% | 76% | 12% | 3,848 | 2,440 | 1,408 | 51,503 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| NTSK | 63% | 7% | 82% | 723 | 464 | 259 | 44,365 | 29 | 2026-12-11 | 2027-01-15 | 2026-11-12 |
| NU | 71% | 93% | 18% | 65,904 | 44,114 | 21,790 | 1,891,516 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| NUGT | 109% | 69% | 1% | 3,048 | 955 | 2,093 | 7,131 | 2027-01-15 | 2026-11-12 | ||
| NVDA | 65% | 96% | 0% | 5,034,593 | 3,174,306 | 1,860,287 | 16,675,070 | 5 | 2026-11-17 | 2027-01-15 | 2026-11-12 |
| NVO | 39% | 35% | 25% | 21,234 | 14,802 | 6,432 | 1,061,261 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| NVS | 40% | 86% | 14% | 1,986 | 885 | 1,101 | 55,569 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| NVTS | 105% | 36% | 1% | 24,801 | 20,102 | 4,699 | 378,661 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| NXPI | 43% | 30% | 38% | 7,159 | 4,901 | 2,258 | 154,885 | 81 | 2027-02-01 | 2027-01-15 | 2026-11-12 |
| O | 0% | 2% | 71% | 4,593 | 2,424 | 2,169 | 91,383 | 103 | 2027-02-23 | 2027-01-15 | 2026-11-12 |
| OIH | 39% | 53% | 15% | 401 | 137 | 264 | 1,784 | 2027-01-15 | 2026-11-12 | ||
| OKE | 41% | 63% | 50% | 1,171 | 650 | 521 | 52,941 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| OKLO | 80% | 15% | 28% | 34,782 | 26,012 | 8,770 | 481,882 | 137 | 2027-03-29 | 2027-01-15 | 2026-11-12 |
| OKTA | 80% | 86% | 5% | 11,189 | 4,385 | 6,804 | 56,946 | 19 | 2026-12-01 | 2027-01-15 | 2026-11-12 |
| ON | 72% | 63% | 40% | 26,668 | 16,922 | 9,746 | 159,823 | 88 | 2027-02-08 | 2027-01-15 | 2026-11-12 |
| ONON | 44% | 19% | 100% | 14,873 | 8,962 | 5,911 | 241,338 | 126 | 2027-03-18 | 2027-01-15 | 2026-11-12 |
| ORCL | 62% | 56% | 35% | 361,690 | 239,420 | 122,270 | 3,280,681 | 32 | 2026-12-14 | 2027-01-15 | 2026-11-12 |
| OSCR | 68% | 25% | 1% | 8,254 | 4,935 | 3,319 | 201,990 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| OUST | 112% | 42% | 28% | 7,611 | 6,094 | 1,517 | 64,420 | 133 | 2027-03-25 | 2027-01-15 | 2026-11-12 |
| OWL | 61% | 60% | 33% | 10,152 | 5,654 | 4,498 | 335,289 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| OXY | 38% | 58% | 44% | 24,163 | 17,904 | 6,259 | 561,288 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| P | 131% | 97% | 79% | 3,101 | 1,605 | 1,496 | 63,033 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| PAA | 28% | 31% | 36% | 3,705 | 3,625 | 80 | 71,922 | 85 | 2027-02-05 | 2027-01-15 | 2026-11-12 |
| PAAS | 56% | 36% | 26% | 3,640 | 2,417 | 1,223 | 71,839 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| PAGP | 19% | 18% | 0% | 9,265 | 8,709 | 556 | 87,896 | 85 | 2027-02-05 | 2027-01-15 | 2026-11-12 |
| PANW | 72% | 91% | 4% | 24,657 | 12,959 | 11,698 | 293,398 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| PATH | 71% | 50% | 3% | 15,866 | 11,473 | 4,393 | 292,580 | 21 | 2026-12-03 | 2027-01-15 | 2026-11-12 |
| PBF | 57% | 4% | 4% | 1,166 | 536 | 630 | 40,151 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| PBR | 39% | 39% | 38% | 95,776 | 35,562 | 60,214 | 1,471,545 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| PCG | 64% | 93% | 95% | 74,559 | 61,468 | 13,091 | 2,551,370 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| PDD | 47% | 88% | 46% | 17,086 | 11,877 | 5,209 | 589,638 | 7 | 2026-11-19 | 2027-01-15 | 2026-11-12 |
| PENG | 53% | 5% | 18% | 10,313 | 9,096 | 1,217 | 49,100 | 54 | 2027-01-05 | 2027-01-15 | 2026-11-12 |
| PEP | 27% | 75% | 0% | 9,157 | 5,211 | 3,946 | 279,551 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| PFE | 24% | 28% | 0% | 42,876 | 32,740 | 10,136 | 1,671,380 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| PG | 26% | 73% | 13% | 15,536 | 7,761 | 7,775 | 307,260 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| PGY | 97% | 68% | 54% | 1,448 | 1,103 | 345 | 41,169 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| PINS | 54% | 49% | 0% | 5,639 | 3,027 | 2,612 | 140,806 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| PL | 88% | 29% | 20% | 5,234 | 4,009 | 1,225 | 131,342 | 28 | 2026-12-10 | 2027-01-15 | 2026-11-12 |
| PLTR | 45% | 15% | 17% | 196,428 | 118,227 | 78,201 | 2,384,822 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| PM | 29% | 35% | 100% | 7,551 | 2,861 | 4,690 | 77,754 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| PPTA | 64% | 8% | 63% | 1,201 | 1,105 | 96 | 43,141 | 4 | 2026-11-16 | 2027-01-15 | 2026-11-12 |
| PSX | 42% | 65% | 21% | 1,737 | 865 | 872 | 34,452 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| PTEN | 106% | 90% | 38% | 266 | 177 | 89 | 33,273 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| PYPL | 31% | 16% | 46% | 27,959 | 13,698 | 14,261 | 906,894 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| QBTS | 93% | 39% | 100% | 22,205 | 16,699 | 5,506 | 382,475 | 148 | 2027-04-09 | 2027-01-15 | 2026-11-12 |
| QCOM | 49% | 59% | 47% | 49,332 | 35,713 | 13,619 | 692,776 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| QURE | 90% | 12% | 5% | 3,125 | 1,821 | 1,304 | 51,105 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 |
| QXO | 81% | 86% | 0% | 11,413 | 8,460 | 2,953 | 387,599 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| RARE | 82% | 47% | 78% | 563 | 394 | 169 | 39,941 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| RBLX | 75% | 66% | 34% | 18,261 | 8,354 | 9,907 | 233,282 | 91 | 2027-02-11 | 2027-01-15 | 2026-11-12 |
| RCL | 42% | 22% | 23% | 3,171 | 1,285 | 1,886 | 52,033 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| RDDT | 63% | 25% | 18% | 46,779 | 34,080 | 12,699 | 336,562 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| REAL | 89% | 29% | 98% | 2,512 | 1,435 | 1,077 | 65,509 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| RGTI | 95% | 47% | 43% | 61,465 | 31,118 | 30,347 | 468,104 | 118 | 2027-03-10 | 2027-01-15 | 2026-11-12 |
| RIOT | 100% | 77% | 32% | 132,468 | 110,569 | 21,899 | 1,697,555 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| RIVN | 71% | 64% | 94% | 50,438 | 31,791 | 18,647 | 1,416,654 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| RKLB | 85% | 31% | 39% | 169,853 | 115,481 | 54,372 | 1,100,028 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| RKT | 41% | 2% | 28% | 11,164 | 6,400 | 4,764 | 829,389 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| RTX | 40% | 95% | 100% | 5,094 | 3,211 | 1,883 | 113,602 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| S | 71% | 67% | 44% | 12,047 | 5,896 | 6,151 | 140,140 | 26 | 2026-12-08 | 2027-01-15 | 2026-11-12 |
| SBUX | 27% | 14% | 16% | 12,990 | 6,629 | 6,361 | 315,745 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| SCHW | 27% | 36% | 100% | 21,988 | 8,034 | 13,954 | 274,030 | 68 | 2027-01-19 | 2027-01-15 | 2026-11-12 |
| SE | 59% | 56% | 34% | 16,476 | 7,851 | 8,625 | 139,326 | 117 | 2027-03-09 | 2027-01-15 | 2026-11-12 |
| SEDG | 91% | 32% | 28% | 5,355 | 1,280 | 4,075 | 119,824 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| SEI | 111% | 76% | 42% | 1,707 | 914 | 793 | 37,253 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| SFM | 81% | 88% | 3% | 3,487 | 2,010 | 1,477 | 41,761 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| SG | 100% | 32% | 30% | 10,388 | 5,636 | 4,752 | 184,458 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| SGHC | 46% | 14% | 12% | 3,023 | 2,619 | 404 | 110,549 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| SHAZ | 181% | 88% | 50% | 20,899 | 18,423 | 2,476 | 47,300 | 4 | 2026-11-16 | 2027-01-15 | 2026-11-12 |
| SHEL | 30% | 66% | 57% | 3,614 | 2,826 | 788 | 95,064 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| SHOP | 52% | 29% | 20% | 15,242 | 9,310 | 5,932 | 320,196 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| SIRI | 39% | 47% | 0% | 1,585 | 1,239 | 346 | 96,666 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| SKHY | 79% | 62% | 26% | 111,330 | 66,962 | 44,368 | 1,035,912 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| SKM | 39% | 5% | 100% | 7,513 | 5,062 | 2,451 | 78,689 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| SLB | 27% | 2% | 10% | 5,276 | 3,230 | 2,046 | 356,530 | 64 | 2027-01-15 | 2027-01-15 | 2026-11-12 |
| SLV | 40% | 21% | 10% | 315,156 | 165,473 | 149,683 | 3,708,311 | 2027-01-15 | 2026-11-12 | ||
| SMCI | 73% | 33% | 26% | 188,150 | 141,669 | 46,481 | 1,796,878 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| SMMT | 196% | 98% | 89% | 11,321 | 6,505 | 4,816 | 147,287 | 126 | 2027-03-18 | 2027-01-15 | 2026-11-12 |
| SNOW | 67% | 66% | 36% | 21,329 | 12,817 | 8,512 | 271,951 | 20 | 2026-12-02 | 2027-01-15 | 2026-11-12 |
| SNY | 154% | 99% | 8% | 2,384 | 1,143 | 1,241 | 36,497 | 2027-01-15 | 2026-11-12 | ||
| SO | 18% | 11% | 95% | 2,680 | 2,119 | 561 | 47,397 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| SOFI | 52% | 24% | 28% | 266,776 | 210,854 | 55,922 | 3,500,574 | 81 | 2027-02-01 | 2027-01-15 | 2026-11-12 |
| SOLS | 61% | 41% | 0% | 34,440 | 34,254 | 186 | 62,713 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| SONY | 28% | 8% | 1% | 2,060 | 1,880 | 180 | 89,511 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| SPCX | 63% | 48% | 16% | 1,190,317 | 767,957 | 422,360 | 4,750,969 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| SPXU | 60% | 74% | 100% | 1,078 | 843 | 235 | 10,611 | 2027-01-15 | 2026-11-12 | ||
| SRPT | 86% | 40% | 10% | 1,174 | 916 | 258 | 35,056 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| STM | 69% | 67% | 37% | 5,267 | 2,840 | 2,427 | 121,525 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| STX | 88% | 71% | 40% | 35,716 | 20,993 | 14,723 | 161,421 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| SU | 43% | 81% | 21% | 2,015 | 1,072 | 943 | 43,181 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| SYM | 89% | 73% | 23% | 1,732 | 1,119 | 613 | 30,121 | 11 | 2026-11-23 | 2027-01-15 | 2026-11-12 |
| T | 30% | 67% | 2% | 62,695 | 55,618 | 7,077 | 837,339 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| TBT | 21% | 28% | 100% | 280 | 241 | 39 | 4,252 | 2027-01-15 | 2026-11-12 | ||
| TEAM | 59% | 19% | 21% | 3,466 | 2,070 | 1,396 | 51,976 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| TEM | 90% | 83% | 92% | 11,783 | 7,272 | 4,511 | 258,829 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| TER | 99% | 79% | 3% | 10,663 | 5,967 | 4,696 | 54,228 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| TEVA | 41% | 47% | 4% | 10,300 | 6,826 | 3,474 | 110,035 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| TFC | 53% | 85% | 27% | 730 | 403 | 327 | 46,477 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| TGT | 57% | 95% | 57% | 13,290 | 6,856 | 6,434 | 185,640 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| TGTX | 178% | 98% | 93% | 1,976 | 995 | 981 | 31,173 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| TIC | 47% | 8% | 3% | 25 | 19 | 6 | 44,041 | 140 | 2027-04-01 | 2027-01-15 | 2026-11-12 |
| TJX | 37% | 94% | 0% | 14,295 | 2,169 | 12,126 | 82,974 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| TLN | 64% | 36% | 18% | 6,169 | 4,110 | 2,059 | 51,525 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| TLT | 10% | 32% | 100% | 324,672 | 163,377 | 161,295 | 9,929,873 | 2027-01-15 | 2026-11-12 | ||
| TMUS | 42% | 85% | 5% | 3,876 | 1,707 | 2,169 | 96,648 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| TOST | 48% | 32% | 24% | 7,609 | 5,009 | 2,600 | 213,850 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| TSCO | 35% | 26% | 0% | 3,298 | 2,839 | 459 | 64,197 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| TSLA | 44% | 55% | 34% | 2,069,508 | 1,240,283 | 829,225 | 4,414,658 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| TSM | 41% | 45% | 100% | 165,161 | 109,501 | 55,660 | 1,605,127 | 70 | 2027-01-21 | 2027-01-15 | 2026-11-12 |
| TTD | 51% | 16% | 95% | 88,691 | 71,915 | 16,776 | 792,404 | 97 | 2027-02-17 | 2027-01-15 | 2026-11-12 |
| TTMI | 108% | 80% | 1% | 7,422 | 6,795 | 627 | 63,382 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| TTWO | 66% | 95% | 66% | 59,612 | 33,779 | 25,833 | 315,336 | 88 | 2027-02-08 | 2027-01-15 | 2026-11-12 |
| TXN | 46% | 62% | 35% | 9,082 | 4,045 | 5,037 | 135,103 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| U | 53% | 6% | 7% | 25,405 | 22,114 | 3,291 | 362,179 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| UAL | 48% | 26% | 27% | 14,013 | 10,895 | 3,118 | 450,614 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| UBER | 33% | 20% | 25% | 109,056 | 76,446 | 32,610 | 1,092,983 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| UMAC | 121% | 50% | 16% | 3,585 | 2,508 | 1,077 | 49,319 | 140 | 2027-04-01 | 2027-01-15 | 2026-11-12 |
| UMC | 89% | 80% | 59% | 118,160 | 117,468 | 692 | 167,079 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| UNG | 70% | 74% | 22% | 45,710 | 34,102 | 11,608 | 419,022 | 2027-01-15 | 2026-11-12 | ||
| UNH | 35% | 68% | 4% | 41,790 | 29,730 | 12,060 | 503,862 | 69 | 2027-01-20 | 2027-01-15 | 2026-11-12 |
| UNM | 27% | 33% | 96% | 144 | 49 | 95 | 29,616 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| UPS | 29% | 33% | 0% | 43,720 | 39,304 | 4,416 | 269,089 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| UPST | 69% | 27% | 19% | 11,958 | 9,131 | 2,827 | 159,510 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| URA | 53% | 34% | 99% | 9,668 | 7,324 | 2,344 | 220,824 | 2027-01-15 | 2026-11-12 | ||
| USB | 23% | 17% | 19% | 2,770 | 1,831 | 939 | 76,814 | 68 | 2027-01-19 | 2027-01-15 | 2026-11-12 |
| USO | 45% | 33% | 18% | 142,647 | 82,946 | 59,701 | 918,394 | 2027-01-15 | 2026-11-12 | ||
| UUP | 33% | 90% | 97% | 1,372 | 1,322 | 50 | 37,081 | 2027-01-15 | 2026-11-12 | ||
| V | 23% | 47% | 50% | 18,151 | 7,740 | 10,411 | 241,397 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| VALE | 49% | 79% | 0% | 21,099 | 10,644 | 10,455 | 854,971 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| VFC | 55% | 30% | 25% | 2,588 | 1,753 | 835 | 268,800 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| VG | 68% | 24% | 4% | 35,343 | 15,453 | 19,890 | 477,888 | 119 | 2027-03-11 | 2027-01-15 | 2026-11-12 |
| VIAV | 89% | 59% | 1% | 9,896 | 6,138 | 3,758 | 40,214 | 84 | 2027-02-04 | 2027-01-15 | 2026-11-12 |
| VICI | 13% | 3% | 91% | 1,710 | 836 | 874 | 44,566 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| VKTX | 74% | 34% | 0% | 5,432 | 3,632 | 1,800 | 157,845 | 90 | 2027-02-10 | 2027-01-15 | 2026-11-12 |
| VLO | 58% | 92% | 68% | 10,408 | 4,387 | 6,021 | 111,137 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| VRT | 69% | 52% | 39% | 27,916 | 17,005 | 10,911 | 384,209 | 104 | 2027-02-24 | 2027-01-15 | 2026-11-12 |
| VSAT | 201% | 99% | 98% | 3,729 | 2,188 | 1,541 | 135,804 | 89 | 2027-02-09 | 2027-01-15 | 2026-11-12 |
| VST | 53% | 43% | 32% | 25,632 | 15,579 | 10,053 | 378,754 | 111 | 2027-03-03 | 2027-01-15 | 2026-11-12 |
| VTRS | 51,986 | 51,504 | 482 | 41,590 | 109 | 2027-03-01 | 2027-01-15 | 2026-11-12 | |||
| VZ | 26% | 59% | 3% | 31,570 | 20,118 | 11,452 | 816,903 | 75 | 2027-01-26 | 2027-01-15 | 2026-11-12 |
| W | 59% | 12% | 13% | 2,508 | 1,313 | 1,195 | 33,132 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| WDAY | 63% | 59% | 46% | 2,141 | 985 | 1,156 | 46,401 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| WDC | 78% | 35% | 29% | 32,400 | 19,950 | 12,450 | 291,108 | 83 | 2027-02-03 | 2027-01-15 | 2026-11-12 |
| WFC | 24% | 12% | 21% | 32,028 | 11,813 | 20,215 | 667,418 | 63 | 2027-01-14 | 2027-01-15 | 2026-11-12 |
| WHR | 95% | 96% | 59% | 7,053 | 1,618 | 5,435 | 99,633 | 81 | 2027-02-01 | 2027-01-15 | 2026-11-12 |
| WMB | 27% | 24% | 54% | 2,122 | 1,294 | 828 | 126,547 | 102 | 2027-02-22 | 2027-01-15 | 2026-11-12 |
| WMT | 37% | 90% | 1% | 80,990 | 39,025 | 41,965 | 1,088,461 | 7 | 2026-11-19 | 2027-01-15 | 2026-11-12 |
| WOLF | 134% | 52% | 95% | 15,245 | 12,021 | 3,224 | 149,221 | 76 | 2027-01-27 | 2027-01-15 | 2026-11-12 |
| WPM | 50% | 38% | 25% | 1,929 | 1,025 | 904 | 37,135 | 119 | 2027-03-11 | 2027-01-15 | 2026-11-12 |
| WRBY | 118% | 88% | 33% | 12,381 | 7,606 | 4,775 | 93,690 | 112 | 2027-03-04 | 2027-01-15 | 2026-11-12 |
| WSC | 132% | 77% | 2% | 2,864 | 2,825 | 39 | 67,748 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| WULF | 96% | 36% | 33% | 546,276 | 472,933 | 73,343 | 2,728,573 | 106 | 2027-02-26 | 2027-01-15 | 2026-11-12 |
| WYNN | 49% | 76% | 40% | 6,440 | 3,572 | 2,868 | 140,449 | 98 | 2027-02-18 | 2027-01-15 | 2026-11-12 |
| XBI | 38% | 84% | 53% | 14,954 | 4,746 | 10,208 | 241,022 | 2027-01-15 | 2026-11-12 | ||
| XE | 8169294400 | 99% | 100% | 4,948 | 4,196 | 752 | 57,439 | 0 | 2026-11-12 | 2027-01-15 | 2026-11-12 |
| XEL | 26% | 21% | 56% | 682 | 350 | 332 | 30,369 | 77 | 2027-01-28 | 2027-01-15 | 2026-11-12 |
| XHB | 44% | 82% | 96% | 2,688 | 1,535 | 1,153 | 25,034 | 2027-01-15 | 2026-11-12 | ||
| XLB | 28% | 88% | 0% | 968 | 358 | 610 | 86,264 | 2027-01-15 | 2026-11-12 | ||
| XLE | 31% | 86% | 26% | 69,271 | 49,216 | 20,055 | 2,438,503 | 2027-01-15 | 2026-11-12 | ||
| XLF | 18% | 55% | 98% | 106,412 | 47,640 | 58,772 | 3,519,286 | 2027-01-15 | 2026-11-12 | ||
| XLI | 24% | 69% | 0% | 17,734 | 6,307 | 11,427 | 320,155 | 2027-01-15 | 2026-11-12 | ||
| XLK | 34% | 71% | 48% | 30,324 | 19,201 | 11,123 | 405,665 | 2027-01-15 | 2026-11-12 | ||
| XLP | 20% | 82% | 46% | 131,587 | 22,399 | 109,188 | 1,267,584 | 2027-01-15 | 2026-11-12 | ||
| XLU | 18% | 45% | 40% | 63,371 | 15,443 | 47,928 | 998,577 | 2027-01-15 | 2026-11-12 | ||
| XLV | 20% | 71% | 58% | 37,836 | 22,613 | 15,223 | 335,056 | 2027-01-15 | 2026-11-12 | ||
| XLY | 27% | 67% | 45% | 14,069 | 621 | 13,448 | 119,118 | 2027-01-15 | 2026-11-12 | ||
| XME | 40% | 42% | 17% | 3,396 | 2,815 | 581 | 16,474 | 2027-01-15 | 2026-11-12 | ||
| XOM | 29% | 40% | 29% | 45,486 | 35,328 | 10,158 | 754,758 | 82 | 2027-02-02 | 2027-01-15 | 2026-11-12 |
| XOP | 46% | 93% | 62% | 2,946 | 1,609 | 1,337 | 94,955 | 2027-01-15 | 2026-11-12 | ||
| XP | 57% | 31% | 15% | 5,581 | 4,599 | 982 | 355,569 | 12 | 2026-11-24 | 2027-01-15 | 2026-11-12 |
| XRT | 29% | 46% | 100% | 2,164 | 1,258 | 906 | 18,385 | 2027-01-15 | 2026-11-12 | ||
| XYZ | 39% | 10% | 13% | 12,511 | 6,213 | 6,298 | 272,982 | 105 | 2027-02-25 | 2027-01-15 | 2026-11-12 |
| Z | 32% | 2% | 99% | 860 | 565 | 295 | 32,799 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |
| ZETA | 62% | 15% | 15% | 46,121 | 37,171 | 8,950 | 264,575 | 110 | 2027-03-02 | 2027-01-15 | 2026-11-12 |
| ZIM | 71% | 83% | 59% | 2,952 | 975 | 1,977 | 62,208 | 6 | 2026-11-18 | 2027-01-15 | 2026-11-12 |
| ZM | 66% | 92% | 55% | 21,704 | 18,405 | 3,299 | 155,495 | 11 | 2026-11-23 | 2027-01-15 | 2026-11-12 |
| ZS | 78% | 84% | 100% | 7,952 | 4,495 | 3,457 | 99,102 | 20 | 2026-12-02 | 2027-01-15 | 2026-11-12 |
| ZTS | 70% | 95% | 100% | 2,131 | 1,415 | 716 | 61,909 | 96 | 2027-02-16 | 2027-01-15 | 2026-11-12 |

Thank you for the great explanation about IV rank vs IV percentile.
Happy to help.
謝謝提供這麼清楚的解釋
我接下來會更加留意IV Percentile的變化了
只要熟悉IV Percentile就可在高IV的時候更有信心賣選擇權了