期货分析清单
以图表技术分析预测不同期货的价格趋势，让你轻松找到期货获利机会。
高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
更新时间：2026-09-16 8:30 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | IV | IV Perc | IV Rank | Total Options Volume | Call Options Volume | Put Options Volume | Open Interest | Days To/Since Earnings | Earnings Date | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAL | 58% | 64% | 5% | 84,615 | 65,648 | 18,967 | 1,367,139 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| AAPL | 26% | 58% | 0% | 1,617,117 | 900,481 | 716,636 | 4,422,052 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| ABBV | 28% | 42% | 9% | 10,108 | 6,159 | 3,949 | 197,449 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| ABNB | 37% | 39% | 27% | 6,242 | 3,349 | 2,893 | 82,003 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| ABT | 30% | 65% | 0% | 3,982 | 2,987 | 995 | 105,304 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| ABVX | 93% | 54% | 99% | 6,790 | 4,242 | 2,548 | 66,401 | 6 | 2026-09-21 | 2026-11-20 | 2026-09-15 |
| ACN | 59% | 88% | 3% | 12,506 | 7,920 | 4,586 | 128,722 | 16 | 2026-10-01 | 2026-11-20 | 2026-09-15 |
| ACVA | 368% | 92% | 100% | 361 | 166 | 195 | 35,943 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| ADBE | 50% | 70% | 44% | 51,199 | 32,527 | 18,672 | 455,126 | 85 | 2026-12-09 | 2026-11-20 | 2026-09-15 |
| ADI | 42% | 44% | 32% | 4,780 | 2,910 | 1,870 | 43,444 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| ADM | 35% | 51% | 91% | 3,146 | 2,761 | 385 | 41,446 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| AEM | 53% | 69% | 48% | 4,755 | 2,492 | 2,263 | 52,795 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| AEO | 49% | 10% | 2% | 14,459 | 8,806 | 5,653 | 101,071 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| AES | 29% | 48% | 77% | 547 | 416 | 131 | 87,287 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| AFRM | 61% | 21% | 20% | 19,095 | 9,001 | 10,094 | 138,772 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| AKAM | 55% | 46% | 30% | 7,585 | 4,709 | 2,876 | 70,271 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| ALAB | 79% | 13% | 19% | 31,448 | 19,187 | 12,261 | 114,925 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| ALB | 55% | 17% | 22% | 6,826 | 3,075 | 3,751 | 73,937 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| ALHC | 200% | 95% | 97% | 17,752 | 8,365 | 9,387 | 44,045 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| ALLY | 47% | 82% | 20% | 20,152 | 14,020 | 6,132 | 64,650 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| AMAT | 53% | 34% | 14% | 50,623 | 23,024 | 27,599 | 309,206 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| AMBA | 109% | 82% | 80% | 8,998 | 6,489 | 2,509 | 34,821 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| AMD | 53% | 26% | 27% | 552,752 | 299,280 | 253,472 | 2,026,489 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| AMGN | 27% | 29% | 25% | 14,256 | 6,492 | 7,764 | 76,043 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| AMKR | 79% | 51% | 25% | 9,667 | 4,786 | 4,881 | 72,804 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| AMZN | 31% | 41% | 39% | 957,162 | 709,448 | 247,714 | 3,924,133 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| ANET | 54% | 39% | 26% | 24,424 | 13,326 | 11,098 | 196,307 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| APH | 57% | 76% | 1% | 7,206 | 3,773 | 3,433 | 195,362 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| APLD | 83% | 4% | 17% | 64,206 | 41,949 | 22,257 | 606,033 | 29 | 2026-10-14 | 2026-11-20 | 2026-09-15 |
| APO | 50% | 68% | 49% | 2,470 | 1,588 | 882 | 77,765 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| APP | 56% | 20% | 15% | 38,766 | 22,940 | 15,826 | 211,021 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| AR | 44% | 44% | 23% | 2,186 | 1,521 | 665 | 46,419 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| ARM | 68% | 53% | 32% | 65,309 | 34,781 | 30,528 | 471,473 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| ASML | 50% | 54% | 39% | 26,749 | 13,428 | 13,321 | 80,512 | 29 | 2026-10-14 | 2026-11-20 | 2026-09-15 |
| ASTS | 74% | 3% | 10% | 73,693 | 44,667 | 29,026 | 738,427 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| AVGO | 33% | 1% | 5% | 342,439 | 201,473 | 140,966 | 2,008,504 | 86 | 2026-12-10 | 2026-11-20 | 2026-09-15 |
| AVTR | 134% | 97% | 35% | 102 | 98 | 4 | 68,831 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| AXP | 26% | 27% | 27% | 11,063 | 5,579 | 5,484 | 101,953 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| AXTI | 118% | 8% | 0% | 19,217 | 7,721 | 11,496 | 121,202 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| B | 45% | 25% | 99% | 34,439 | 27,399 | 7,040 | 428,506 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| BA | 36% | 67% | 68% | 38,489 | 24,577 | 13,912 | 500,623 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| BABA | 45% | 48% | 41% | 82,247 | 50,657 | 31,590 | 1,616,996 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| BAC | 25% | 43% | 0% | 356,279 | 144,070 | 212,209 | 1,721,472 | 29 | 2026-10-14 | 2026-11-20 | 2026-09-15 |
| BAX | 45% | 23% | 18% | 1,815 | 1,000 | 815 | 31,036 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| BBY | 37% | 27% | 100% | 15,834 | 5,098 | 10,736 | 52,495 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| BE | 78% | 0% | 0% | 123,260 | 69,562 | 53,698 | 702,783 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| BHF | 414% | 99% | 92% | 543 | 490 | 53 | 33,292 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| BHP | 9% | 0% | 0% | 6,901 | 1,565 | 5,336 | 65,476 | 161 | 2027-02-23 | 2026-11-20 | 2026-09-15 |
| BIDU | 41% | 8% | 20% | 16,000 | 9,413 | 6,587 | 228,060 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| BKNG | 43% | 69% | 41% | 10,968 | 5,681 | 5,287 | 170,677 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| BMNR | 85% | 35% | 30% | 109,407 | 75,723 | 33,684 | 1,359,670 | 66 | 2026-11-20 | 2026-11-20 | 2026-09-15 |
| BMY | 31% | 53% | 87% | 16,826 | 7,325 | 9,501 | 461,845 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| BP | 31% | 50% | 14% | 14,157 | 11,175 | 2,982 | 340,820 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| BRK-B | 13% | 17% | 14% | 23,718 | 14,337 | 9,381 | 373,926 | 2026-11-20 | 2026-09-15 | ||
| BRUN | 182% | 72% | 44% | 8,893 | 5,082 | 3,811 | 76,718 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| BSX | 47% | 85% | 46% | 30,542 | 21,594 | 8,948 | 728,764 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| BTDR | 109% | 21% | 1% | 8,766 | 3,054 | 5,712 | 179,429 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| BTU | 50% | 6% | 9% | 2,824 | 1,706 | 1,118 | 39,818 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| BX | 40% | 43% | 94% | 13,667 | 7,012 | 6,655 | 216,681 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| BYND | 109% | 57% | 99% | 9,944 | 8,717 | 1,227 | 210,611 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| C | 33% | 56% | 3% | 75,470 | 42,980 | 32,490 | 548,918 | 28 | 2026-10-13 | 2026-11-20 | 2026-09-15 |
| CARR | 41% | 39% | 28% | 18,079 | 436 | 17,643 | 57,213 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| CART | 44% | 25% | 13% | 2,621 | 1,522 | 1,099 | 49,645 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| CAT | 35% | 25% | 24% | 29,865 | 15,302 | 14,563 | 157,418 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| CBRS | 72% | 6% | 5% | 27,022 | 15,568 | 11,454 | 162,879 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| CCJ | 51% | 20% | 16% | 41,728 | 5,666 | 36,062 | 309,192 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| CCL | 50% | 53% | 0% | 46,252 | 22,261 | 23,991 | 744,371 | 2 | 2026-09-17 | 2026-11-20 | 2026-09-15 |
| CCXI | 139% | 75% | 55% | 17,007 | 13,206 | 3,801 | 79,959 | 2026-11-20 | 2026-09-15 | ||
| CDE | 64% | 8% | 8% | 22,226 | 12,963 | 9,263 | 353,870 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| CEG | 45% | 13% | 2% | 24,841 | 9,451 | 15,390 | 140,051 | 55 | 2026-11-09 | 2026-11-20 | 2026-09-15 |
| CF | 54% | 66% | 38% | 3,592 | 1,153 | 2,439 | 35,439 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| CG | 189% | 99% | 5% | 11,969 | 1,075 | 10,894 | 76,458 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| CHTR | 60% | 63% | 3% | 3,739 | 2,355 | 1,384 | 63,728 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| CHWY | 51% | 40% | 30% | 17,664 | 11,943 | 5,721 | 184,558 | 79 | 2026-12-03 | 2026-11-20 | 2026-09-15 |
| CHYM | 56% | 11% | 100% | 3,626 | 2,852 | 774 | 45,785 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| CIFR | 113% | 44% | 30% | 145,695 | 114,934 | 30,761 | 1,240,339 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| CL | 23% | 24% | 99% | 1,225 | 717 | 508 | 30,912 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| CLF | 66% | 41% | 0% | 32,530 | 15,126 | 17,404 | 396,159 | 41 | 2026-10-26 | 2026-11-20 | 2026-09-15 |
| CLMT | 96% | 91% | 25% | 5,855 | 4,513 | 1,342 | 53,708 | 52 | 2026-11-06 | 2026-11-20 | 2026-09-15 |
| CLS | 72% | 25% | 25% | 13,592 | 7,300 | 6,292 | 75,299 | 41 | 2026-10-26 | 2026-11-20 | 2026-09-15 |
| CLSK | 83% | 13% | 24% | 39,404 | 21,249 | 18,155 | 463,540 | 92 | 2026-12-16 | 2026-11-20 | 2026-09-15 |
| CMPS | 75% | 25% | 41% | 1,326 | 1,030 | 296 | 78,069 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| CNC | 39% | 4% | 0% | 10,286 | 7,975 | 2,311 | 147,411 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| CNQ | 36% | 53% | 82% | 3,323 | 2,057 | 1,266 | 64,826 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| CODI | 104% | 75% | 80% | 1,042 | 1,027 | 15 | 111,096 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| COHR | 83% | 40% | 41% | 41,839 | 19,331 | 22,508 | 178,048 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| COIN | 74% | 69% | 45% | 193,127 | 113,713 | 79,414 | 744,587 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| COMP | 80% | 50% | 0% | 823 | 598 | 225 | 43,656 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| COP | 33% | 45% | 0% | 16,729 | 11,771 | 4,958 | 151,707 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| COPX | 76% | 93% | 49% | 15,701 | 12,009 | 3,692 | 232,656 | 2026-11-20 | 2026-09-15 | ||
| CORZ | 77% | 19% | 19% | 29,801 | 20,642 | 9,159 | 928,186 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| COST | 25% | 73% | 41% | 37,034 | 19,828 | 17,206 | 178,000 | 9 | 2026-09-24 | 2026-11-20 | 2026-09-15 |
| CPB | 34% | 38% | 100% | 5,468 | 3,164 | 2,304 | 94,509 | 85 | 2026-12-09 | 2026-11-20 | 2026-09-15 |
| CPNG | 56% | 60% | 100% | 7,041 | 4,150 | 2,891 | 182,632 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| CPRI | 79% | 46% | 47% | 681 | 524 | 157 | 31,730 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| CPRT | 78% | 90% | 1% | 3,467 | 2,347 | 1,120 | 77,313 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| CRCL | 94% | 67% | 47% | 89,617 | 64,666 | 24,951 | 585,389 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| CRDO | 78% | 10% | 13% | 44,511 | 23,517 | 20,994 | 230,266 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| CRK | 74% | 63% | 30% | 4,055 | 3,383 | 672 | 46,860 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| CRM | 41% | 35% | 31% | 65,927 | 38,861 | 27,066 | 653,394 | 84 | 2026-12-08 | 2026-11-20 | 2026-09-15 |
| CRWD | 64% | 84% | 53% | 323,248 | 213,832 | 109,416 | 669,279 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| CRWV | 74% | 6% | 10% | 262,038 | 149,293 | 112,745 | 1,930,617 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| CSCO | 34% | 61% | 97% | 39,176 | 24,364 | 14,812 | 574,723 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| CSX | 24% | 14% | 95% | 3,034 | 1,761 | 1,273 | 70,947 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| CVE | 51% | 67% | 56% | 71,317 | 70,802 | 515 | 69,348 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| CVNA | 57% | 20% | 16% | 21,163 | 9,893 | 11,270 | 367,988 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| CVS | 30% | 36% | 51% | 5,624 | 2,868 | 2,756 | 130,571 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| CVX | 27% | 41% | 99% | 54,596 | 33,886 | 20,710 | 372,324 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| CZR | 31% | 22% | 100% | 1,822 | 399 | 1,423 | 96,552 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| DAL | 38% | 17% | 100% | 128,335 | 118,956 | 9,379 | 234,877 | 23 | 2026-10-08 | 2026-11-20 | 2026-09-15 |
| DASH | 44% | 25% | 17% | 3,836 | 1,710 | 2,126 | 59,691 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| DDOG | 70% | 71% | 39% | 16,259 | 8,793 | 7,466 | 106,175 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| DELL | 61% | 54% | 34% | 145,491 | 64,878 | 80,613 | 397,198 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| DG | 36% | 29% | 23% | 5,728 | 3,003 | 2,725 | 37,325 | 79 | 2026-12-03 | 2026-11-20 | 2026-09-15 |
| DIA | 14% | 54% | 26% | 31,497 | 16,580 | 14,917 | 218,073 | 2026-11-20 | 2026-09-15 | ||
| DIS | 25% | 27% | 99% | 23,153 | 16,063 | 7,090 | 414,519 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| DKNG | 51% | 31% | 0% | 33,086 | 17,774 | 15,312 | 620,492 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| DKS | 50% | 62% | 16% | 7,741 | 4,175 | 3,566 | 95,864 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| DLO | 59% | 34% | 2% | 2,000 | 1,539 | 461 | 91,552 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| DOW | -80% | 0% | 0% | 15,215 | 8,091 | 7,124 | 302,497 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| DVN | 36% | 38% | 45% | 125,882 | 110,273 | 15,609 | 379,674 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| DXJ | 55% | 91% | 100% | 17 | 12 | 5 | 9 | 2026-11-20 | 2026-09-15 | ||
| EBAY | 30% | 15% | 11% | 8,913 | 5,747 | 3,166 | 40,195 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| EEM | 22% | 37% | 0% | 139,545 | 51,176 | 88,369 | 2,311,097 | 2026-11-20 | 2026-09-15 | ||
| EFA | 16% | 40% | 22% | 18,310 | 11,478 | 6,832 | 419,119 | 2026-11-20 | 2026-09-15 | ||
| ELF | 62% | 25% | 20% | 4,063 | 2,521 | 1,542 | 40,278 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| ENB | 78% | 98% | 100% | 2,442 | 1,924 | 518 | 46,370 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| ENPH | 68% | 30% | 25% | 14,883 | 7,447 | 7,436 | 263,803 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| ERO | 125% | 76% | 86% | 3,904 | 3,142 | 762 | 80,089 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| EWJ | 27% | 55% | 4% | 1,332 | 638 | 694 | 32,603 | 2026-11-20 | 2026-09-15 | ||
| EWS | 33% | 49% | 0% | 137 | 6 | 131 | 40 | 2026-11-20 | 2026-09-15 | ||
| EWY | 71% | 68% | 53% | 94,760 | 49,629 | 45,131 | 812,687 | 2026-11-20 | 2026-09-15 | ||
| EWZ | 36% | 77% | 23% | 446,516 | 392,727 | 53,789 | 5,520,614 | 2026-11-20 | 2026-09-15 | ||
| F | 32% | 23% | 0% | 54,284 | 36,213 | 18,071 | 1,171,241 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| FCX | 53% | 58% | 62% | 41,219 | 24,819 | 16,400 | 744,517 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| FHN | 51% | 79% | 0% | 155 | 132 | 23 | 55,358 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| FIGR | 84% | 13% | 29% | 5,814 | 4,434 | 1,380 | 71,026 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| FLEX | 113% | 97% | 55% | 1,999 | 1,487 | 512 | 31,548 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| FLG | 110% | 98% | 1% | 4,427 | 4,403 | 24 | 41,093 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| FLY | 87% | 4% | 10% | 4,769 | 3,331 | 1,438 | 68,096 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| FPS | 204% | 96% | 51% | 55,761 | 47,696 | 8,065 | 79,666 | 0 | 2026-09-15 | 2026-11-20 | 2026-09-15 |
| FRO | 158% | 98% | 0% | 11,818 | 9,223 | 2,595 | 115,871 | 76 | 2026-11-30 | 2026-11-20 | 2026-09-15 |
| FSLR | 52% | 21% | 19% | 9,459 | 5,295 | 4,164 | 279,845 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| FSM | 107% | 32% | 32% | 554 | 346 | 208 | 43,661 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| FTNT | 54% | 77% | 33% | 17,355 | 9,705 | 7,650 | 87,722 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| FUTU | 57% | 47% | 34% | 3,448 | 1,452 | 1,996 | 41,329 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| FXI | 19% | 3% | 15% | 129,746 | 107,765 | 21,981 | 1,289,933 | 2026-11-20 | 2026-09-15 | ||
| GDX | 54% | 77% | 64% | 156,453 | 72,136 | 84,317 | 1,759,950 | 2026-11-20 | 2026-09-15 | ||
| GDXJ | 62% | 66% | 40% | 25,200 | 19,425 | 5,775 | 85,017 | 2026-11-20 | 2026-09-15 | ||
| GE | 32% | 37% | 29% | 16,660 | 12,444 | 4,216 | 160,296 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| GEO | 49% | 16% | 1% | 1,937 | 1,350 | 587 | 87,062 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| GEV | 46% | 11% | 19% | 29,566 | 11,951 | 17,615 | 127,641 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| GFL | 89% | 75% | 97% | 9,788 | 8,927 | 861 | 73,257 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| GILD | 32% | 46% | 27% | 62,231 | 59,712 | 2,519 | 69,909 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| GLD | 25% | 77% | 33% | 347,832 | 214,088 | 133,744 | 4,712,067 | 2026-11-20 | 2026-09-15 | ||
| GLNG | 138% | 99% | 94% | 530 | 200 | 330 | 54,965 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| GLW | 60% | 44% | 6% | 87,541 | 54,507 | 33,034 | 424,741 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| GOOG | 32% | 45% | 26% | 217,159 | 160,630 | 56,529 | 1,468,535 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| GOOGL | 27% | 12% | 15% | 734,460 | 565,647 | 168,813 | 2,752,607 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| GRPN | 120% | 77% | 100% | 1,410 | 1,022 | 388 | 41,512 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| GRRR | 106% | 37% | 3% | 2,273 | 1,168 | 1,105 | 53,402 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| GS | 34% | 60% | 44% | 47,107 | 25,466 | 21,641 | 218,459 | 28 | 2026-10-13 | 2026-11-20 | 2026-09-15 |
| GTLB | 71% | 42% | 22% | 3,914 | 3,149 | 765 | 66,851 | 83 | 2026-12-07 | 2026-11-20 | 2026-09-15 |
| HAL | 43% | 66% | 57% | 16,397 | 8,641 | 7,756 | 289,504 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| HBAN | 32% | 32% | 97% | 535 | 348 | 187 | 37,259 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| HD | 30% | 56% | 0% | 21,183 | 12,375 | 8,808 | 125,882 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| HIMS | 71% | 20% | 19% | 98,487 | 76,246 | 22,241 | 647,703 | 55 | 2026-11-09 | 2026-11-20 | 2026-09-15 |
| HON | 50% | 94% | 62% | 4,244 | 2,598 | 1,646 | 41,832 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| HONA | 46% | 26% | 21% | 3,006 | 1,640 | 1,366 | 62,711 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| HOOD | 69% | 60% | 39% | 164,183 | 117,183 | 47,000 | 1,256,665 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| HPE | 66% | 66% | 88% | 69,536 | 41,642 | 27,894 | 420,624 | 79 | 2026-12-03 | 2026-11-20 | 2026-09-15 |
| HPQ | 62% | 87% | 2% | 27,185 | 8,613 | 18,572 | 292,913 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| HUM | 53% | 53% | 30% | 5,178 | 1,857 | 3,321 | 40,877 | 52 | 2026-11-06 | 2026-11-20 | 2026-09-15 |
| HUT | 109% | 43% | 19% | 15,589 | 9,320 | 6,269 | 133,327 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| HYMC | 126% | 68% | 41% | 6,229 | 3,997 | 2,232 | 34,615 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| IBM | 35% | 40% | 45% | 97,859 | 77,856 | 20,003 | 471,048 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| IEF | 7% | 58% | 100% | 125,565 | 73,003 | 52,562 | 456,691 | 2026-11-20 | 2026-09-15 | ||
| INFY | 66% | 73% | 100% | 4,137 | 1,795 | 2,342 | 82,889 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| INTC | 65% | 42% | 32% | 834,941 | 513,984 | 320,957 | 4,778,317 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| IONQ | 83% | 12% | 24% | 64,488 | 47,273 | 17,215 | 529,627 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| IOT | 80% | 69% | 38% | 10,987 | 8,920 | 2,067 | 90,381 | 72 | 2026-11-26 | 2026-11-20 | 2026-09-15 |
| IREN | 86% | 5% | 12% | 235,849 | 177,823 | 58,026 | 2,201,476 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| ISRG | 39% | 64% | 30% | 5,944 | 2,704 | 3,240 | 55,691 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| IWM | 18% | 28% | 24% | 1,916,868 | 943,830 | 973,038 | 7,106,959 | 2026-11-20 | 2026-09-15 | ||
| IYR | 19% | 60% | 1% | 1,814 | 1,091 | 723 | 18,598 | 2026-11-20 | 2026-09-15 | ||
| JNJ | 24% | 55% | 40% | 13,653 | 6,063 | 7,590 | 252,052 | 28 | 2026-10-13 | 2026-11-20 | 2026-09-15 |
| JPM | 27% | 66% | 46% | 48,709 | 24,784 | 23,925 | 457,554 | 28 | 2026-10-13 | 2026-11-20 | 2026-09-15 |
| KGC | 75% | 95% | 52% | 8,214 | 6,559 | 1,655 | 112,656 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| KKR | 43% | 31% | 37% | 2,695 | 1,381 | 1,314 | 61,254 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| KLAC | 55% | 47% | 24% | 18,290 | 8,048 | 10,242 | 178,816 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| KO | 20% | 59% | 0% | 244,568 | 231,281 | 13,287 | 549,156 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| KRE | 25% | 27% | 11% | 62,948 | 4,626 | 58,322 | 964,107 | 2026-11-20 | 2026-09-15 | ||
| KTOS | 64% | 12% | 21% | 6,443 | 4,447 | 1,996 | 61,229 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| KVUE | 33% | 40% | 0% | 2,164 | 1,621 | 543 | 56,312 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| KVYO | 63% | 15% | 20% | 1,826 | 1,592 | 234 | 43,631 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| KWEB | 29% | 19% | 1% | 78,472 | 54,847 | 23,625 | 1,483,082 | 2026-11-20 | 2026-09-15 | ||
| LEN | 51% | 82% | 57% | 8,864 | 5,102 | 3,762 | 59,338 | 1 | 2026-09-16 | 2026-11-20 | 2026-09-15 |
| LITE | 77% | 15% | 25% | 36,927 | 16,506 | 20,421 | 136,459 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| LLY | 32% | 20% | 18% | 30,733 | 17,566 | 13,167 | 184,796 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| LNG | 34% | 40% | 98% | 5,917 | 5,337 | 580 | 38,455 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| LQD | 8% | 75% | 95% | 81,836 | 34,724 | 47,112 | 1,027,671 | 2026-11-20 | 2026-09-15 | ||
| LQDA | 110% | 24% | 15% | 12,726 | 5,775 | 6,951 | 69,842 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| LRCX | 59% | 33% | 34% | 60,577 | 33,404 | 27,173 | 350,477 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| LULU | 45% | 38% | 16% | 40,119 | 22,568 | 17,551 | 278,651 | 79 | 2026-12-03 | 2026-11-20 | 2026-09-15 |
| LVS | 35% | 25% | 8% | 4,286 | 2,988 | 1,298 | 66,385 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| LYFT | 48% | 21% | 89% | 19,437 | 14,887 | 4,550 | 425,460 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| LYV | 37% | 32% | 22% | 285 | 143 | 142 | 51,258 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| M | 56% | 65% | 47% | 82,721 | 76,125 | 6,596 | 112,943 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| MA | 25% | 40% | 44% | 4,732 | 1,613 | 3,119 | 46,766 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| MARA | 96% | 66% | 53% | 146,731 | 101,770 | 44,961 | 1,248,971 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| MCD | 19% | 32% | 93% | 43,389 | 21,808 | 21,581 | 257,686 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| MDB | 56% | 31% | 24% | 12,454 | 8,174 | 4,280 | 75,387 | 83 | 2026-12-07 | 2026-11-20 | 2026-09-15 |
| MDT | 28% | 71% | 100% | 22,301 | 12,435 | 9,866 | 201,993 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| META | 40% | 78% | 37% | 906,727 | 564,289 | 342,438 | 2,796,131 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| MGM | 59% | 94% | 96% | 3,152 | 984 | 2,168 | 77,267 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| MMM | 23% | 5% | 12% | 6,642 | 4,639 | 2,003 | 66,697 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| MRK | 28% | 34% | 32% | 233,916 | 227,676 | 6,240 | 363,298 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| MRNA | 76% | 44% | 100% | 79,021 | 47,568 | 31,453 | 510,024 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| MRVL | 66% | 46% | 27% | 138,132 | 82,277 | 55,855 | 1,237,817 | 72 | 2026-11-26 | 2026-11-20 | 2026-09-15 |
| MS | 32% | 50% | 100% | 15,511 | 6,030 | 9,481 | 187,472 | 29 | 2026-10-14 | 2026-11-20 | 2026-09-15 |
| MSFT | 27% | 42% | 22% | 874,849 | 630,214 | 244,635 | 3,147,100 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| MSTR | 74% | 56% | 28% | 230,614 | 151,062 | 79,552 | 1,940,511 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| NBIS | 79% | 6% | 8% | 144,038 | 77,376 | 66,662 | 999,084 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| NEE | 21% | 9% | 0% | 11,685 | 5,289 | 6,396 | 234,495 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| NEM | 47% | 36% | 37% | 21,933 | 8,446 | 13,487 | 277,902 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| NET | 85% | 87% | 49% | 27,643 | 19,600 | 8,043 | 102,662 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| NFLX | 36% | 60% | 21% | 329,423 | 243,287 | 86,136 | 3,242,806 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| NKE | 47% | 83% | 0% | 114,524 | 72,317 | 42,207 | 1,526,607 | 16 | 2026-10-01 | 2026-11-20 | 2026-09-15 |
| NLY | 27% | 59% | 64% | 20,446 | 9,980 | 10,466 | 109,088 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| NN | 117% | 42% | 39% | 10,178 | 8,183 | 1,995 | 266,822 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| NOW | 56% | 52% | 36% | 110,986 | 75,124 | 35,862 | 843,470 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| NTR | 45% | 84% | 0% | 1,718 | 1,145 | 573 | 32,235 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| NU | 38% | 25% | 18% | 34,915 | 19,327 | 15,588 | 1,640,455 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| NVDA | 36% | 30% | 0% | 3,218,674 | 2,012,638 | 1,206,036 | 13,117,757 | 71 | 2026-11-25 | 2026-11-20 | 2026-09-15 |
| NVO | 32% | 6% | 11% | 38,302 | 25,364 | 12,938 | 951,647 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| NVS | 35% | 73% | 12% | 3,818 | 2,160 | 1,658 | 58,609 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| OKLO | 75% | 2% | 11% | 49,246 | 31,371 | 17,875 | 559,752 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| OKTA | 59% | 54% | 3% | 30,783 | 14,830 | 15,953 | 85,530 | 84 | 2026-12-08 | 2026-11-20 | 2026-09-15 |
| ON | 67% | 60% | 35% | 13,939 | 8,962 | 4,977 | 164,157 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| ONON | 47% | 33% | 100% | 19,791 | 9,196 | 10,595 | 212,539 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| ORCL | 51% | 23% | 22% | 441,261 | 300,821 | 140,440 | 2,970,972 | 90 | 2026-12-14 | 2026-11-20 | 2026-09-15 |
| OSCR | 79% | 49% | 1% | 22,057 | 14,981 | 7,076 | 358,454 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| OUST | 93% | 14% | 15% | 7,029 | 4,711 | 2,318 | 55,948 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| OWL | 36% | 5% | 19% | 192,392 | 8,557 | 183,835 | 518,231 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| OXY | 32% | 27% | 25% | 31,275 | 20,725 | 10,550 | 521,084 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| P | 43% | 3% | 10% | 2,552 | 1,849 | 703 | 39,144 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| PAA | 28% | 29% | 36% | 2,471 | 2,031 | 440 | 78,650 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| PAAS | 52% | 21% | 21% | 8,688 | 6,823 | 1,865 | 170,771 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| PANW | 55% | 70% | 4% | 124,704 | 80,334 | 44,370 | 374,183 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| PATH | 68% | 39% | 3% | 57,151 | 44,566 | 12,585 | 553,537 | 85 | 2026-12-09 | 2026-11-20 | 2026-09-15 |
| PBR | 52% | 92% | 43% | 27,055 | 21,951 | 5,104 | 1,499,193 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| PCG | 56% | 88% | 90% | 17,368 | 8,991 | 8,377 | 2,083,216 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| PDD | 33% | 26% | 19% | 34,094 | 18,146 | 15,948 | 637,196 | 65 | 2026-11-19 | 2026-11-20 | 2026-09-15 |
| PEP | 23% | 31% | 0% | 18,973 | 12,215 | 6,758 | 270,894 | 23 | 2026-10-08 | 2026-11-20 | 2026-09-15 |
| PFE | 23% | 21% | 0% | 68,148 | 46,474 | 21,674 | 1,723,203 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| PG | 22% | 46% | 13% | 13,952 | 8,744 | 5,208 | 325,226 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| PGY | 117% | 83% | 64% | 4,734 | 1,947 | 2,787 | 58,255 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| PINS | 53% | 51% | 0% | 15,221 | 10,354 | 4,867 | 159,845 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| PL | 78% | 8% | 11% | 12,948 | 9,785 | 3,163 | 216,138 | 90 | 2026-12-14 | 2026-11-20 | 2026-09-15 |
| PLTR | 52% | 43% | 30% | 371,830 | 248,013 | 123,817 | 2,677,378 | 55 | 2026-11-09 | 2026-11-20 | 2026-09-15 |
| PM | -119737996 | 0% | 0% | 5,204 | 2,902 | 2,302 | 81,278 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| PPTA | 167% | 89% | 65% | 1,606 | 1,513 | 93 | 31,448 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| PSX | 43% | 81% | 52% | 6,834 | 2,301 | 4,533 | 34,568 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| PTEN | 73% | 54% | 22% | 328 | 263 | 65 | 145,223 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| PURR | 106% | 19% | 10% | 25,283 | 22,658 | 2,625 | 362,117 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| PYPL | 40% | 58% | 35% | 25,662 | 18,516 | 7,146 | 1,065,185 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| QBTS | 69% | 2% | 99% | 34,230 | 25,548 | 8,682 | 459,111 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| QCOM | 57% | 71% | 100% | 63,381 | 43,955 | 19,426 | 657,230 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| QURE | 120% | 49% | 99% | 1,554 | 1,139 | 415 | 78,519 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| QXO | 76% | 79% | 0% | 22,343 | 7,049 | 15,294 | 438,864 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| RARE | 150% | 91% | 79% | 6,191 | 4,939 | 1,252 | 79,273 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| RBLX | 66% | 43% | 26% | 61,525 | 36,938 | 24,587 | 342,040 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| RCL | 43% | 32% | 25% | 4,054 | 1,426 | 2,628 | 62,661 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| RDDT | 56% | 7% | 10% | 33,882 | 20,805 | 13,077 | 374,750 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| RDW | 70% | 1% | 3% | 16,367 | 12,929 | 3,438 | 216,246 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| RGTI | 75% | 6% | 14% | 46,920 | 37,363 | 9,557 | 453,565 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| RIOT | 74% | 6% | 18% | 47,266 | 37,021 | 10,245 | 617,703 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| RKT | 56% | 15% | 29% | 83,421 | 74,740 | 8,681 | 964,691 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| RSI | 306% | 99% | 94% | 691 | 178 | 513 | 70,731 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| RTX | 29% | 48% | 100% | 8,291 | 4,690 | 3,601 | 94,684 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| SA | 96% | 85% | 43% | 5,681 | 4,405 | 1,276 | 41,830 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| SBUX | 31% | 45% | 22% | 9,751 | 6,316 | 3,435 | 243,009 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| SCHW | 28% | 40% | 100% | 14,121 | 10,639 | 3,482 | 286,616 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| SE | 43% | 15% | 15% | 8,090 | 7,130 | 960 | 85,101 | 63 | 2026-11-17 | 2026-11-20 | 2026-09-15 |
| SEDG | 82% | 10% | 13% | 17,431 | 6,894 | 10,537 | 144,560 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| SEI | 95% | 43% | 100% | 3,888 | 3,052 | 836 | 31,688 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| SHAZ | 128% | 46% | 37% | 13,277 | 11,466 | 1,811 | 51,774 | 50 | 2026-11-04 | 2026-11-20 | 2026-09-15 |
| SHOP | 49% | 25% | 16% | 25,323 | 16,306 | 9,017 | 584,621 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| SIRI | 33% | 15% | 0% | 3,516 | 2,728 | 788 | 190,992 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| SKHY | 63% | 12% | 7% | 127,844 | 68,878 | 58,966 | 787,836 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| SLB | 38% | 45% | 38% | 19,362 | 14,969 | 4,393 | 399,906 | 31 | 2026-10-16 | 2026-11-20 | 2026-09-15 |
| SLV | 42% | 31% | 20% | 370,069 | 267,530 | 102,539 | 4,728,194 | 2026-11-20 | 2026-09-15 | ||
| SMCI | 71% | 30% | 24% | 136,549 | 82,134 | 54,415 | 1,534,530 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| SMTC | 94% | 69% | 1% | 5,336 | 2,765 | 2,571 | 46,538 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| SNOW | 47% | 25% | 17% | 35,272 | 20,387 | 14,885 | 233,627 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| SNPS | 53% | 48% | 36% | 7,284 | 1,545 | 5,739 | 38,582 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| SO | 25% | 81% | 97% | 9,523 | 6,768 | 2,755 | 59,065 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| SOFI | 53% | 21% | 26% | 320,283 | 235,211 | 85,072 | 3,397,096 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| SOLS | 145% | 96% | 84% | 2,842 | 2,511 | 331 | 76,122 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| SPCX | 55% | 18% | 7% | 688,379 | 444,824 | 243,555 | 3,592,876 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| SRAD | 140% | 86% | 88% | 315 | 291 | 24 | 34,623 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| STM | 62% | 59% | 35% | 6,510 | 3,900 | 2,610 | 150,774 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| STX | 75% | 38% | 35% | 19,078 | 9,928 | 9,150 | 86,678 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| SU | 44% | 85% | 70% | 5,379 | 3,572 | 1,807 | 89,535 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| SWK | 107% | 100% | 100% | 755 | 429 | 326 | 37,858 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| SWKS | 54% | 56% | 20% | 6,595 | 2,738 | 3,857 | 39,667 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| T | 31% | 71% | 93% | 61,511 | 32,804 | 28,707 | 912,465 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| TBT | 36% | 89% | 100% | 1,020 | 822 | 198 | 14,261 | 2026-11-20 | 2026-09-15 | ||
| TEAM | 71% | 42% | 31% | 5,805 | 3,884 | 1,921 | 69,523 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| TEM | 78% | 48% | 86% | 18,141 | 14,431 | 3,710 | 291,544 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| TER | 57% | 20% | 2% | 18,074 | 8,508 | 9,566 | 36,736 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| TFC | 60% | 92% | 27% | 949 | 517 | 432 | 50,896 | 31 | 2026-10-16 | 2026-11-20 | 2026-09-15 |
| TGT | 31% | 14% | 13% | 10,576 | 6,262 | 4,314 | 148,711 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| TLN | 120% | 99% | 69% | 3,860 | 2,613 | 1,247 | 30,696 | 64 | 2026-11-18 | 2026-11-20 | 2026-09-15 |
| TLT | 12% | 74% | 100% | 902,193 | 625,692 | 276,501 | 10,122,984 | 2026-11-20 | 2026-09-15 | ||
| TMUS | 33% | 54% | 5% | 2,455 | 1,596 | 859 | 58,050 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| TOST | 48% | 30% | 23% | 15,380 | 12,620 | 2,760 | 163,296 | 56 | 2026-11-10 | 2026-11-20 | 2026-09-15 |
| TSLA | 40% | 16% | 21% | 2,469,452 | 1,406,918 | 1,062,534 | 4,257,250 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| TSM | 34% | 16% | 100% | 103,262 | 45,194 | 58,068 | 1,355,460 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| TTD | 49% | 11% | 94% | 57,418 | 46,334 | 11,084 | 642,280 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| TTWO | 46% | 61% | 38% | 16,978 | 11,154 | 5,824 | 210,135 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| TXN | 38% | 43% | 98% | 14,831 | 9,194 | 5,637 | 127,785 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| U | 54% | 6% | 8% | 30,840 | 18,081 | 12,759 | 211,317 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| UAL | 45% | 22% | 22% | 10,912 | 7,654 | 3,258 | 134,712 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| UBER | 37% | 43% | 34% | 89,865 | 64,501 | 25,364 | 1,072,141 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| UEC | 75% | 15% | 0% | 21,786 | 15,306 | 6,480 | 154,606 | 10 | 2026-09-25 | 2026-11-20 | 2026-09-15 |
| UMAC | 107% | 11% | 6% | 6,815 | 5,078 | 1,737 | 64,130 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| UNH | 29% | 32% | 2% | 45,933 | 24,560 | 21,373 | 629,090 | 36 | 2026-10-21 | 2026-11-20 | 2026-09-15 |
| UNM | 20% | 10% | 96% | 3,414 | 3,333 | 81 | 37,347 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| UNP | 34% | 85% | 2% | 1,855 | 1,029 | 826 | 54,041 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| UPS | 25% | 20% | 13% | 12,030 | 8,055 | 3,975 | 250,583 | 42 | 2026-10-27 | 2026-11-20 | 2026-09-15 |
| USB | 25% | 32% | 19% | 4,862 | 1,499 | 3,363 | 99,324 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| USO | 55% | 60% | 3% | 291,751 | 130,743 | 161,008 | 1,300,722 | 2026-11-20 | 2026-09-15 | ||
| UUUU | 68% | 3% | 9% | 20,391 | 12,838 | 7,553 | 343,607 | 45 | 2026-10-30 | 2026-11-20 | 2026-09-15 |
| V | 23% | 42% | 48% | 23,196 | 9,774 | 13,422 | 262,014 | 49 | 2026-11-03 | 2026-11-20 | 2026-09-15 |
| VALE | 46% | 72% | 0% | 26,166 | 13,382 | 12,784 | 844,287 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| VFC | 53% | 23% | 24% | 3,374 | 1,502 | 1,872 | 280,128 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| VG | 59% | 6% | 2% | 29,175 | 24,069 | 5,106 | 467,826 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| VIAV | 151% | 97% | 1% | 4,174 | 2,760 | 1,414 | 74,593 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| VKTX | 146% | 100% | 100% | 17,308 | 11,131 | 6,177 | 184,764 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| VRT | 58% | 12% | 22% | 61,600 | 39,418 | 22,182 | 349,755 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| VSH | 168% | 92% | 59% | 2,582 | 937 | 1,645 | 51,066 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
| VST | 48% | 17% | 20% | 28,311 | 14,476 | 13,835 | 387,284 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| VZ | 26% | 61% | 99% | 46,914 | 28,545 | 18,369 | 833,388 | 35 | 2026-10-20 | 2026-11-20 | 2026-09-15 |
| W | 75% | 53% | 30% | 9,065 | 6,418 | 2,647 | 66,777 | 44 | 2026-10-29 | 2026-11-20 | 2026-09-15 |
| WBD | 36% | 60% | 47% | 56,746 | 33,550 | 23,196 | 1,603,942 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| WDC | 67% | 9% | 17% | 37,028 | 15,816 | 21,212 | 217,618 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| WFC | 26% | 28% | 30% | 36,783 | 19,545 | 17,238 | 686,486 | 28 | 2026-10-13 | 2026-11-20 | 2026-09-15 |
| WHR | 55% | 44% | 38% | 14,087 | 9,767 | 4,320 | 103,504 | 30 | 2026-10-15 | 2026-11-20 | 2026-09-15 |
| WMB | 31% | 59% | 99% | 22,704 | 2,445 | 20,259 | 169,037 | 48 | 2026-11-02 | 2026-11-20 | 2026-09-15 |
| WMT | 27% | 51% | 0% | 143,627 | 112,839 | 30,788 | 988,103 | 65 | 2026-11-19 | 2026-11-20 | 2026-09-15 |
| WOLF | 89% | 10% | 95% | 13,910 | 3,394 | 10,516 | 299,927 | 43 | 2026-10-28 | 2026-11-20 | 2026-09-15 |
| WPM | 47% | 27% | 22% | 3,269 | 2,257 | 1,012 | 64,702 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| WULF | 73% | 0% | 0% | 197,961 | 168,881 | 29,080 | 1,853,294 | 62 | 2026-11-16 | 2026-11-20 | 2026-09-15 |
| WYFI | 206% | 89% | 1% | 2,570 | 1,667 | 903 | 37,674 | 58 | 2026-11-12 | 2026-11-20 | 2026-09-15 |
| WYNN | 34% | 8% | 12% | 8,051 | 4,686 | 3,365 | 92,103 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| XE | 100% | 24% | 24% | 10,163 | 7,090 | 3,073 | 160,180 | 78 | 2026-12-02 | 2026-11-20 | 2026-09-15 |
| XEL | 31% | 35% | 39% | 32,699 | 199 | 32,500 | 62,391 | 37 | 2026-10-22 | 2026-11-20 | 2026-09-15 |
| XLE | 29% | 73% | 1% | 200,757 | 72,358 | 128,399 | 2,297,106 | 2026-11-20 | 2026-09-15 | ||
| XLF | 21% | 79% | 50% | 158,400 | 87,562 | 70,838 | 3,549,897 | 2026-11-20 | 2026-09-15 | ||
| XLI | 19% | 40% | 0% | 19,030 | 5,993 | 13,037 | 404,730 | 2026-11-20 | 2026-09-15 | ||
| XLK | 28% | 48% | 39% | 24,428 | 9,097 | 15,331 | 254,431 | 2026-11-20 | 2026-09-15 | ||
| XLP | 14% | 25% | 22% | 19,466 | 10,605 | 8,861 | 394,963 | 2026-11-20 | 2026-09-15 | ||
| XLV | 18% | 56% | 51% | 27,706 | 13,564 | 14,142 | 249,087 | 2026-11-20 | 2026-09-15 | ||
| XME | 73% | 94% | 52% | 15,628 | 15,329 | 299 | 43,481 | 2026-11-20 | 2026-09-15 | ||
| XOM | 36% | 87% | 0% | 65,548 | 44,229 | 21,319 | 768,646 | 38 | 2026-10-23 | 2026-11-20 | 2026-09-15 |
| XOP | 34% | 48% | 32% | 17,369 | 5,579 | 11,790 | 199,406 | 2026-11-20 | 2026-09-15 | ||
| XP | 64% | 52% | 14% | 3,859 | 2,428 | 1,431 | 86,791 | 70 | 2026-11-24 | 2026-11-20 | 2026-09-15 |
| XYZ | 41% | 13% | 15% | 9,286 | 6,907 | 2,379 | 217,160 | 51 | 2026-11-05 | 2026-11-20 | 2026-09-15 |
| ZM | 43% | 36% | 28% | 8,216 | 5,966 | 2,250 | 152,614 | 69 | 2026-11-23 | 2026-11-20 | 2026-09-15 |
| ZS | 60% | 42% | 100% | 68,580 | 47,752 | 20,828 | 172,290 | 77 | 2026-12-01 | 2026-11-20 | 2026-09-15 |
| ZVRA | 116% | 69% | 34% | 2,182 | 797 | 1,385 | 43,055 | 57 | 2026-11-11 | 2026-11-20 | 2026-09-15 |
所有数据非即时更新，延迟至少15分钟。
适合交易策略
如何使用高IV股票排行
高IV股票排行让我们找到市场期待波动最高的期权交易机会：
- IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
- Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
- Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。
- 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。
其他斜杠选股神器
期权选股神器
专门为美股选择权交易设计的期权分析工具，让你轻松找到投资报酬率最高、风险最低的中性Strangles和Iron Condors。
看涨Put垂直价差清单
专门为美股选择权交易设计的期权Put垂直价差分析工具，让你轻松找到短期内高机率上涨的美股、ETF期权交易。