High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-08-07 5:47 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA53%26%27%14,1818,0976,084165,390762026-10-212026-10-162026-08-06
AAPL28%67%1%1,596,0691,172,119423,9504,261,968842026-10-292026-10-162026-08-06
ABBV30%56%9%14,7267,7237,003194,656782026-10-232026-10-162026-08-06
ABNB59%92%65%9,4504,7774,673101,57702026-08-062026-10-162026-08-06
ABT30%71%0%4,3542,4521,902107,721762026-10-212026-10-162026-08-06
ABVX71%20%99%7,0256,22979661,751462026-09-212026-10-162026-08-06
ACI41%55%100%2,8391,89994067,490752026-10-202026-10-162026-08-06
ACN67%94%3%8,3643,8064,558108,812562026-10-012026-10-162026-08-06
ADBE53%82%48%31,75421,8219,933389,313352026-09-102026-10-162026-08-06
ADM37%63%97%3,9752,9351,04040,308822026-10-272026-10-162026-08-06
AEM68%98%78%13,5809,2254,35590,795832026-10-282026-10-162026-08-06
AFRM69%48%30%14,7337,9886,745108,850142026-08-202026-10-162026-08-06
AG79%44%41%62,06451,02011,044764,373972026-11-112026-10-162026-08-06
ALAB121%85%57%48,74032,37716,363134,514962026-11-102026-10-162026-08-06
ALB74%85%61%7,8204,1613,65945,553902026-11-042026-10-162026-08-06
ALK62%52%3%14,49414,11238249,026702026-10-152026-10-162026-08-06
AMAT97%94%0%30,10317,40212,701239,13872026-08-132026-10-162026-08-06
AMD71%72%86%1,031,822568,227463,5952,430,792892026-11-032026-10-162026-08-06
AMGN42%97%71%19,62210,8658,75776,867892026-11-032026-10-162026-08-06
AMPX111%50%97%21,27218,7592,513180,220912026-11-052026-10-162026-08-06
AMT28%35%100%5,6773,1942,48338,487772026-10-222026-10-162026-08-06
AMZN35%67%32%1,043,325627,790415,5354,367,873772026-10-222026-10-162026-08-06
ANET65%73%42%83,68158,40725,274262,323882026-11-022026-10-162026-08-06
APA57%73%49%10,5278,9101,61765,719902026-11-042026-10-162026-08-06
APH51%60%1%8,2375,7272,51073,080832026-10-282026-10-162026-08-06
APLD97%14%28%39,68231,5438,139522,818692026-10-142026-10-162026-08-06
APO38%27%26%5,7911,5234,26873,815902026-11-042026-10-162026-08-06
ARM92%76%58%57,04033,16623,874370,352902026-11-042026-10-162026-08-06
ASML63%90%67%13,5536,8516,70267,246692026-10-142026-10-162026-08-06
ASST88%2%91%4,8463,3321,514458,362272026-09-022026-10-162026-08-06
ASTS117%73%57%131,68594,55637,129904,91742026-08-102026-10-162026-08-06
AU62%49%32%5,1383,7641,37432,879912026-11-052026-10-162026-08-06
AVGO51%64%33%226,613125,214101,3991,535,601272026-09-022026-10-162026-08-06
AVTR59%27%11%960622338119,063782026-10-232026-10-162026-08-06
AXP24%11%21%10,0923,9556,137135,081782026-10-232026-10-162026-08-06
AZN33%69%94%13,28911,1122,17755,932852026-10-302026-10-162026-08-06
B67%98%100%36,25228,5907,662570,00842026-08-102026-10-162026-08-06
BA42%94%82%94,15153,22740,924620,341832026-10-282026-10-162026-08-06
BABA46%56%47%87,84759,83528,0121,476,815222026-08-282026-10-162026-08-06
BAC24%33%0%68,79038,97829,8121,251,886692026-10-142026-10-162026-08-06
BE124%62%38%108,47328,54279,931838,375842026-10-292026-10-162026-08-06
BIDU55%65%48%22,66214,1348,528188,871122026-08-182026-10-162026-08-06
BILI70%77%51%3,5942,80479055,01772026-08-132026-10-162026-08-06
BKNG42%66%40%38,25323,60514,648261,708902026-11-042026-10-162026-08-06
BKR58%77%98%79065813235,662832026-10-282026-10-162026-08-06
BMY29%36%30%27,40914,23513,174512,470842026-10-292026-10-162026-08-06
BP35%73%10%19,13512,2496,886304,518892026-11-032026-10-162026-08-06
BRK-B17%58%54%19,38010,5668,814296,0522026-10-162026-08-06
BROS95%93%100%7,2094,5292,68034,030972026-11-112026-10-162026-08-06
BX42%52%94%17,4674,60212,865252,147702026-10-152026-10-162026-08-06
C30%36%0%39,25825,94913,309541,147682026-10-132026-10-162026-08-06
CART87%98%52%1,6451,08655947,50002026-08-062026-10-162026-08-06
CAT49%88%58%33,10016,62016,480181,837902026-11-042026-10-162026-08-06
CAVA89%92%59%13,2252,92410,30168,68952026-08-112026-10-162026-08-06
CBRS129%75%53%14,3608,4305,930135,33662026-08-122026-10-162026-08-06
CC80%52%100%40,81237,1993,61360,316832026-10-282026-10-162026-08-06
CCJ58%46%30%25,05420,9534,101290,087852026-10-302026-10-162026-08-06
CCL45%37%0%30,16615,77814,388743,624422026-09-172026-10-162026-08-06
CELH112%97%86%49,28235,19014,092437,39302026-08-062026-10-162026-08-06
CHTR85%88%52%4,6082,2762,33275,346852026-10-302026-10-162026-08-06
CHWY82%94%69%9,4247,0662,358155,412272026-09-022026-10-162026-08-06
CI37%62%4%2,6501,77787339,161842026-10-292026-10-162026-08-06
CIFR131%81%48%137,836122,38415,4521,151,101972026-11-112026-10-162026-08-06
CLF81%81%0%89,51337,83251,681552,617812026-10-262026-10-162026-08-06
CLS90%77%54%4,4951,7952,70054,924812026-10-262026-10-162026-08-06
CLX48%87%0%4,7531,2943,45986,451902026-11-042026-10-162026-08-06
CMCSA39%67%3%36,72623,25713,469512,927842026-10-292026-10-162026-08-06
CNC44%15%0%10,5185,0405,478106,019822026-10-272026-10-162026-08-06
CNQ43%86%84%2,7821,90987377,146-12026-08-052026-10-162026-08-06
COHR126%96%88%18,9988,50710,491135,69562026-08-122026-10-162026-08-06
COIN73%65%44%79,39148,15431,237590,065842026-10-292026-10-162026-08-06
COP42%94%59%11,9157,0204,895162,73802026-08-062026-10-162026-08-06
COPX48%37%49%13,9278,5175,410193,0962026-10-162026-08-06
COST25%72%41%36,90618,01118,895185,236492026-09-242026-10-162026-08-06
CRCL95%71%49%102,21966,27235,947576,3841042026-11-182026-10-162026-08-06
CRDO126%90%64%20,17511,1858,990115,975342026-09-092026-10-162026-08-06
CRM54%85%97%42,41022,71219,698767,935272026-09-022026-10-162026-08-06
CRSP75%70%45%4,9343,95498036,666902026-11-042026-10-162026-08-06
CRWD57%73%43%53,53928,50025,039572,114202026-08-262026-10-162026-08-06
CRWV114%84%48%122,34565,26857,0771,774,92552026-08-112026-10-162026-08-06
CSCO56%97%97%42,25027,60614,644576,487132026-08-192026-10-162026-08-06
CSIQ111%67%74%3,9311,2702,66164,011212026-08-272026-10-162026-08-06
CVE56%74%56%3,0022,72028246,442902026-11-042026-10-162026-08-06
CVX29%61%30%46,52128,71517,806407,494782026-10-232026-10-162026-08-06
D24%33%25%2,1601,84931142,663852026-10-302026-10-162026-08-06
DAX-1%0%0%32102026-10-162026-08-06
DBX143%99%5%1,51480471034,73902026-08-062026-10-162026-08-06
DDOG123%99%91%57,36125,08432,277128,83202026-08-062026-10-162026-08-06
DELL97%99%79%94,20045,57648,624302,412282026-09-032026-10-162026-08-06
DHT53%46%0%21,74620,7091,03736,854902026-11-042026-10-162026-08-06
DIA14%46%24%95,28649,29045,996279,2762026-10-162026-08-06
DIS28%51%99%95,54166,34829,193614,033982026-11-122026-10-162026-08-06
DLO89%71%3%54944810170,21872026-08-132026-10-162026-08-06
DOCN98%61%9%7,8474,6283,21947,146952026-11-092026-10-162026-08-06
DOW44%18%54%10,0115,5664,445262,707772026-10-222026-10-162026-08-06
DUK29%69%100%4,1583,17598349,145842026-10-292026-10-162026-08-06
DVA39%45%96%29,67224,5215,15132,461782026-10-232026-10-162026-08-06
DVN46%84%99%21,65814,2127,446373,995962026-11-102026-10-162026-08-06
EBAY82%99%97%24,03312,74211,29140,865902026-11-042026-10-162026-08-06
ECHO68%52%34%13,2567,6885,568293,794972026-11-112026-10-162026-08-06
EEM32%69%0%45,35415,53029,8242,206,5752026-10-162026-08-06
EFA20%66%32%8,7604,0124,748317,6342026-10-162026-08-06
EGO113%97%80%3,3812,82555637,052842026-10-292026-10-162026-08-06
EIDO15%11%99%2522302026-10-162026-08-06
EIX40%68%0%6,1163,6132,50345,552892026-11-032026-10-162026-08-06
EL53%60%30%2,7351,1671,56832,867132026-08-192026-10-162026-08-06
ELF127%98%91%19,86310,3999,464100,200972026-11-112026-10-162026-08-06
ENB22%27%99%3,5902,0891,50136,448852026-10-302026-10-162026-08-06
ENPH95%75%55%20,18414,6495,535261,393822026-10-272026-10-162026-08-06
EOG45%92%48%12,5045,1367,36864,943842026-10-292026-10-162026-08-06
EQNR47%72%0%3,3252473,07852,841832026-10-282026-10-162026-08-06
EQX163%92%93%42,44629,48812,958146,946902026-11-042026-10-162026-08-06
ERAS115%24%23%49734715044,49102026-08-062026-10-162026-08-06
ERO113%69%86%8,6448,22941573,084962026-11-102026-10-162026-08-06
ET25%51%0%40,74238,6962,046705,375902026-11-042026-10-162026-08-06
ETN50%85%46%14,2063,66610,54044,381892026-11-032026-10-162026-08-06
ETSY122%99%41%35,70521,31514,39069,222902026-11-042026-10-162026-08-06
EWJ29%67%44%4,3822,9421,44011,3012026-10-162026-08-06
EWM44022026-10-162026-08-06
EWY79%76%62%117,84029,74788,093895,5882026-10-162026-08-06
EWZ30%53%15%90,09368,61021,4832,398,8732026-10-162026-08-06
EXE41%54%20%7,7735,2692,50494,294892026-11-032026-10-162026-08-06
EZA57%52%0%1211112026-10-162026-08-06
F42%65%0%46,95131,90215,0491,306,583832026-10-282026-10-162026-08-06
FCEL153%30%23%8,7586,7432,01590,485332026-09-082026-10-162026-08-06
FCX60%86%76%105,79179,04826,743814,472702026-10-152026-10-162026-08-06
FIG151%98%100%102,66064,15638,504399,616972026-11-112026-10-162026-08-06
FIVN89%49%38%1,5101,28122953,34502026-08-062026-10-162026-08-06
FLEX93%91%46%1,45367078337,393902026-11-042026-10-162026-08-06
FLR88%92%67%9,1188,29182755,28412026-08-072026-10-162026-08-06
FMC167%92%100%2,4201,97244840,271892026-11-032026-10-162026-08-06
FOUR102%85%17%2,9701,7981,17236,87102026-08-062026-10-162026-08-06
FSLR99%98%92%28,86718,77610,091282,213842026-10-292026-10-162026-08-06
FTNT52%72%30%7,6584,2323,42671,564842026-10-292026-10-162026-08-06
FXI26%57%15%94,34731,89762,4501,637,4452026-10-162026-08-06
GDX43%37%38%518,774239,414279,3601,715,5452026-10-162026-08-06
GE35%51%35%10,3494,5425,807128,603752026-10-202026-10-162026-08-06
GEV64%86%55%9,6753,7425,93394,754832026-10-282026-10-162026-08-06
GFI53%17%98%14,97113,1971,77437,145192026-08-252026-10-162026-08-06
GFS49%10%96%9,5357,9931,54278,262962026-11-102026-10-162026-08-06
GILD34%60%32%18,18411,6856,499123,069772026-10-222026-10-162026-08-06
GIS62%91%1%8,9023,0065,896129,024482026-09-232026-10-162026-08-06
GLD23%66%32%564,472414,944149,5282,800,1302026-10-162026-08-06
GLW82%78%13%31,43717,49713,940432,112892026-11-032026-10-162026-08-06
GLXY109%75%16%72,74445,93726,807345,146822026-10-272026-10-162026-08-06
GME47%51%32%119,81386,16833,6451,390,018342026-09-092026-10-162026-08-06
GOOG39%83%41%317,712209,495108,2171,469,330822026-10-272026-10-162026-08-06
GOOGL33%54%31%941,463580,044361,4192,655,926822026-10-272026-10-162026-08-06
GPN43%25%0%4,0201,2902,73050,824892026-11-032026-10-162026-08-06
GRPN133%85%100%10,88210,71316961,34902026-08-062026-10-162026-08-06
GS39%84%65%31,73216,06615,666200,095682026-10-132026-10-162026-08-06
GTLB85%73%33%2,4821,93754559,629332026-09-082026-10-162026-08-06
GXO61%77%100%11,3768,0733,30332,034962026-11-102026-10-162026-08-06
HAL38%35%43%9,8414,2095,632256,142822026-10-272026-10-162026-08-06
HD38%96%0%14,1828,6905,492143,625122026-08-182026-10-162026-08-06
HIMS111%88%56%46,18223,78422,398616,98342026-08-102026-10-162026-08-06
HOOD66%46%33%147,64099,69547,9451,223,033902026-11-042026-10-162026-08-06
HPQ60%90%2%45,55710,25835,299280,358262026-09-012026-10-162026-08-06
HUT154%98%54%35,31128,3506,961168,0551042026-11-182026-10-162026-08-06
IBM42%68%45%59,76342,75817,005547,280762026-10-212026-10-162026-08-06
IEF6%28%100%20,52511,1659,360253,5562026-10-162026-08-06
INFQ99%7%33%4,2953,0521,243179,97462026-08-122026-10-162026-08-06
INFY75%86%49%3,0381,0262,012230,594782026-10-232026-10-162026-08-06
INTC87%78%56%801,044550,651250,3934,517,075772026-10-222026-10-162026-08-06
INTU68%93%61%6,5242,9873,53773,332192026-08-252026-10-162026-08-06
IONQ119%86%70%82,20247,11235,090552,715972026-11-112026-10-162026-08-06
IOT65%47%26%4,2813,55472768,249212026-08-272026-10-162026-08-06
IREN117%60%42%141,82182,67859,1432,213,619412026-09-162026-10-162026-08-06
ISRG43%78%37%5,2102,6962,51451,595752026-10-202026-10-162026-08-06
IWM17%10%18%1,429,936578,172851,7646,527,8462026-10-162026-08-06
IYR19%64%1%1,3752811,09421,4402026-10-162026-08-06
JCI42%67%5%2,4222,28014249,543972026-11-112026-10-162026-08-06
JD48%79%60%20,36311,1639,200671,74972026-08-132026-10-162026-08-06
JNJ28%85%40%22,98910,88512,104285,051752026-10-202026-10-162026-08-06
JPM20%7%14%35,19715,71619,481431,056682026-10-132026-10-162026-08-06
KEY41%74%98%53936917033,600752026-10-202026-10-162026-08-06
KGC66%89%58%10,7459,1511,594121,053832026-10-282026-10-162026-08-06
KHC32%68%65%92,35385,2287,125314,105902026-11-042026-10-162026-08-06
KKR38%23%26%2,9691,9541,015151,922892026-11-032026-10-162026-08-06
KLAR97%53%21%9,5566,4793,07779,101122026-08-182026-10-162026-08-06
KMB40%96%67%3,0331,7871,24650,815822026-10-272026-10-162026-08-06
KO17%29%0%43,30732,08311,224555,745822026-10-272026-10-162026-08-06
KR28%38%2%5,6123,5022,11077,213292026-09-042026-10-162026-08-06
KRE22%4%11%249,400206,26843,132895,9202026-10-162026-08-06
KSS74%43%19%3,6792,3701,30935,194202026-08-262026-10-162026-08-06
KVYO146%92%54%7,3684,2843,08442,810972026-11-112026-10-162026-08-06
LBTYA193%87%78%5,1325,124835,819902026-11-042026-10-162026-08-06
LITE126%92%72%22,0178,18813,829113,02852026-08-112026-10-162026-08-06
LLY39%70%35%86,99748,62338,374207,717842026-10-292026-10-162026-08-06
LOW30%50%40%7,1624,0763,08666,117132026-08-192026-10-162026-08-06
LQD7%58%100%4,7522,2712,481451,0942026-10-162026-08-06
LQDA155%81%36%10,0126,1113,90161,88162026-08-122026-10-162026-08-06
LRCX86%88%66%53,33426,13927,195347,910762026-10-212026-10-162026-08-06
LVS43%66%8%5,1842,9772,20759,077762026-10-212026-10-162026-08-06
LYFT93%91%89%18,89811,9686,930430,87902026-08-062026-10-162026-08-06
MA27%54%52%5,3162,8342,48252,884772026-10-222026-10-162026-08-06
MAR37%76%58%5,1633,0372,12632,919842026-10-292026-10-162026-08-06
MAT47%45%36%9,5858,85073547,443822026-10-272026-10-162026-08-06
MCD23%73%95%46,94333,19913,744231,025772026-10-222026-10-162026-08-06
MCHP87%93%100%27,8489,92017,928255,59902026-08-062026-10-162026-08-06
MDT25%59%100%13,2014,7748,427119,394262026-09-012026-10-162026-08-06
META39%74%34%600,406412,016188,3902,593,006832026-10-282026-10-162026-08-06
MMM25%12%17%11,2948,3342,96065,242822026-10-272026-10-162026-08-06
MRK33%76%48%15,30010,2355,065264,899842026-10-292026-10-162026-08-06
MRNA87%77%100%23,17010,90012,270311,630842026-10-292026-10-162026-08-06
MRVL101%85%61%100,23962,62037,6191,123,959212026-08-272026-10-162026-08-06
MS34%62%100%11,2776,0085,269151,612692026-10-142026-10-162026-08-06
MSFT30%63%28%710,747401,499309,2483,908,840822026-10-272026-10-162026-08-06
MSTR74%58%28%337,470262,01375,4571,788,342902026-11-042026-10-162026-08-06
NBIS148%95%73%137,64261,01676,6261,064,33662026-08-122026-10-162026-08-06
NEM46%40%3%37,14127,6609,481338,510772026-10-222026-10-162026-08-06
NFLX40%77%32%304,802232,49072,3123,694,571752026-10-202026-10-162026-08-06
NKE19052%100%100%67,53045,13422,3961,347,221492026-09-242026-10-162026-08-06
NLY23%28%64%4,1941,6792,51594,728832026-10-282026-10-162026-08-06
NNE111%66%12%3,9062,2391,66732,19672026-08-132026-10-162026-08-06
NOW63%77%43%107,03180,31626,7151,087,350832026-10-282026-10-162026-08-06
NTSK61%7%82%1,6981,59710133,641552026-09-302026-10-162026-08-06
NU44%48%18%22,97914,8168,1631,025,92872026-08-132026-10-162026-08-06
NVDA37%32%0%6,216,3864,334,0821,882,30412,609,488202026-08-262026-10-162026-08-06
NVO39%21%18%92,16562,30429,8611,201,426902026-11-042026-10-162026-08-06
NXE94%79%94%13,8308,9974,833100,912902026-11-042026-10-162026-08-06
OIH34%29%22%9927722,6592026-10-162026-08-06
OKE33%35%100%2,1071,65545273,017892026-11-032026-10-162026-08-06
OKLO113%75%47%22,47612,9839,493415,84012026-08-072026-10-162026-08-06
ON93%91%60%20,12112,4197,702192,687882026-11-022026-10-162026-08-06
ONON72%91%100%9,0118,170841136,52952026-08-112026-10-162026-08-06
ORCL63%66%36%162,919113,80049,1192,587,594392026-09-142026-10-162026-08-06
OSCR122%98%3%43,82435,5848,240286,14002026-08-062026-10-162026-08-06
OWL109%98%87%40,81628,24612,570919,924842026-10-292026-10-162026-08-06
OXY40%74%50%72,11757,97914,138576,873962026-11-102026-10-162026-08-06
PAAS70%82%54%15,99513,0392,956180,62962026-08-122026-10-162026-08-06
PANW62%86%4%37,86511,64626,219266,432262026-09-012026-10-162026-08-06
PBR40%54%35%25,50020,0315,469886,33902026-08-062026-10-162026-08-06
PCG49%79%89%124,675111,89312,7821,330,880772026-10-222026-10-162026-08-06
PDD35%38%23%25,38110,12315,258633,227252026-08-312026-10-162026-08-06
PENG131%74%44%3,3722,90247046,517682026-10-132026-10-162026-08-06
PEP27%66%0%12,2886,9865,302257,529682026-10-132026-10-162026-08-06
PFE21%9%0%88,89054,41834,4722,194,444892026-11-032026-10-162026-08-06
PG22%42%13%44,33125,51718,814294,107762026-10-212026-10-162026-08-06
PL93%29%22%6,8624,1482,714119,047392026-09-142026-10-162026-08-06
PLTR53%45%30%653,258391,681261,5773,431,460952026-11-092026-10-162026-08-06
PM33%63%0%5,6892,5003,18972,806752026-10-202026-10-162026-08-06
PRMB55%43%0%2,9502,75619454,418912026-11-052026-10-162026-08-06
PYPL26%2%9%22,53716,0066,5311,335,064822026-10-272026-10-162026-08-06
PZZA100%86%0%8,3374,9273,41070,72402026-08-062026-10-162026-08-06
QBTS111%67%100%36,52222,71113,811364,80502026-08-062026-10-162026-08-06
QCOM63%74%100%55,00231,10423,898725,373972026-11-112026-10-162026-08-06
QXO91%95%0%24,75617,8486,908334,02852026-08-112026-10-162026-08-06
RARE93%73%83%11,0484,3596,68942,522902026-11-042026-10-162026-08-06
RBLX74%65%33%24,34510,91513,430235,134972026-11-112026-10-162026-08-06
RBRK96%82%57%5,0774,18289559,000392026-09-142026-10-162026-08-06
RDDT72%50%27%34,72717,27317,454318,894902026-11-042026-10-162026-08-06
RGTI122%79%49%48,41327,86220,551445,94302026-08-062026-10-162026-08-06
RIO41%75%36%13,2533,22210,03171,7642022027-02-242026-10-162026-08-06
RIVN65%40%32%75,34358,47816,8651,392,031962026-11-102026-10-162026-08-06
RKLB103%74%60%135,62099,68035,940858,72042026-08-102026-10-162026-08-06
RKT82%86%29%54,09631,43922,657554,03302026-08-062026-10-162026-08-06
RSI163%94%76%55133421789,786902026-11-042026-10-162026-08-06
RTX29%50%100%13,5479,0654,482125,676822026-10-272026-10-162026-08-06
RVMD61%50%41%2,9162,45646040,388972026-11-112026-10-162026-08-06
SBUX31%37%21%15,3139,3525,961289,060842026-10-292026-10-162026-08-06
SCHW29%46%100%15,4886,7968,692291,993702026-10-152026-10-162026-08-06
SE83%94%72%5,3873,3901,99790,19752026-08-112026-10-162026-08-06
SEDG110%62%41%21,86912,7699,100138,724-12026-08-052026-10-162026-08-06
SGHC63%35%18%13,97810,2473,73176,142972026-11-112026-10-162026-08-06
SGI47%50%20%6,7986,44435432,65702026-08-062026-10-162026-08-06
SHAZ148%57%44%4,9564,09286434,81702026-08-062026-10-162026-08-06
SHEL32%81%1%4,0992,9931,10690,218842026-10-292026-10-162026-08-06
SHOP62%58%32%175,93099,65376,277773,059772026-10-222026-10-162026-08-06
SIRI35%26%0%20,90920,142767187,910892026-11-032026-10-162026-08-06
SKHY113%0%0%85,46130,36855,093809,172822026-10-272026-10-162026-08-06
SLS191%7%6%18,10111,6916,410593,08902026-08-062026-10-162026-08-06
SLV45%48%0%560,339438,879121,4604,759,8062026-10-162026-08-06
SNOW69%76%38%42,56012,06430,496247,551272026-09-022026-10-162026-08-06
SOFI51%8%22%280,186196,67883,5083,612,737892026-11-032026-10-162026-08-06
SONY29%14%1%2,6492,27437582,595962026-11-102026-10-162026-08-06
SPCX112%74%41%2,210,6971,021,7291,188,9684,469,2361182026-12-022026-10-162026-08-06
SPOT53%69%41%16,15611,9494,20783,009822026-10-272026-10-162026-08-06
STM73%76%38%37,96434,4663,498137,095842026-10-292026-10-162026-08-06
STX116%95%79%21,9788,83913,13997,427832026-10-282026-10-162026-08-06
STZ33%36%25%2,6561,68397336,366562026-10-012026-10-162026-08-06
SU52%95%78%2,2161,46774972,134972026-11-112026-10-162026-08-06
SWK46%62%100%1,19069050060,328772026-10-222026-10-162026-08-06
T38%91%93%90,03242,86647,166965,576832026-10-282026-10-162026-08-06
TAL55%24%99%160916936,447772026-10-222026-10-162026-08-06
TEAM144%99%91%15,7267,8067,92087,20102026-08-062026-10-162026-08-06
TECK76%91%56%2,2402,10513534,961772026-10-222026-10-162026-08-06
TEM75%34%84%11,5606,1695,391219,997962026-11-102026-10-162026-08-06
TENX610%97%2%6,4223,4792,94363,9331042026-11-182026-10-162026-08-06
TFC37%65%27%1,00659641054,299712026-10-162026-10-162026-08-06
TGT40%72%25%23,56218,9234,639217,853132026-08-192026-10-162026-08-06
TJX23%42%29%4,7602,6622,09860,658132026-08-192026-10-162026-08-06
TLT14%91%100%407,734312,86694,8688,468,5402026-10-162026-08-06
TMDX64%36%0%11,8738,6153,25847,794902026-11-042026-10-162026-08-06
TMUS37%75%5%5,3933,1232,27087,509772026-10-222026-10-162026-08-06
TOST47%27%21%31,52125,1446,377288,456962026-11-102026-10-162026-08-06
TSCO51%82%11%6,5625,1191,443104,803772026-10-222026-10-162026-08-06
TSEM109%78%51%7,8183,6114,20736,9111022026-11-162026-10-162026-08-06
TSLA42%30%24%1,994,7941,158,525836,2694,195,279832026-10-282026-10-162026-08-06
TSM45%56%100%118,91159,49059,4211,481,301702026-10-152026-10-162026-08-06
TTD114%91%98%36,43223,22413,208554,19002026-08-062026-10-162026-08-06
TTMI137%96%2%15,99412,8623,13238,056902026-11-042026-10-162026-08-06
TXN57%83%0%16,7297,4159,314137,937822026-10-272026-10-162026-08-06
UAL54%52%38%20,1914,70915,482139,271752026-10-202026-10-162026-08-06
UBER41%67%44%302,993188,759114,2341,092,666842026-10-292026-10-162026-08-06
UMC93%74%63%1,9771,619358110,093832026-10-282026-10-162026-08-06
UNG40%8%33%14,7898,5206,269236,3352026-10-162026-08-06
UNH30%32%2%65,12440,67124,453664,143642026-10-092026-10-162026-08-06
UPS27%22%16%18,2229,1529,070237,562822026-10-272026-10-162026-08-06
UPST78%44%21%49,67036,31213,358235,136962026-11-102026-10-162026-08-06
URA47%13%99%7,6446,1151,529170,2162026-10-162026-08-06
USB29%58%0%5,3953,9021,49384,138702026-10-152026-10-162026-08-06
USO49%56%3%169,16779,22489,9431,129,1722026-10-162026-08-06
UUUU86%18%13%19,8339,43010,403353,267852026-10-302026-10-162026-08-06
V22%34%44%13,0227,4805,542250,173892026-11-032026-10-162026-08-06
VKTX90%66%26%7,1785,4631,715126,276832026-10-282026-10-162026-08-06
VOD56%59%6%1,10764246597,684962026-11-102026-10-162026-08-06
VRT79%83%55%27,19813,61513,583283,815832026-10-282026-10-162026-08-06
VSH139%84%53%5,5344,4231,11147,172972026-11-112026-10-162026-08-06
VST72%93%72%57,89450,3567,538323,52212026-08-072026-10-162026-08-06
VTRS59%72%31%21,4081,00820,40049,31902026-08-062026-10-162026-08-06
VZ27%70%99%77,54036,29241,248958,774752026-10-202026-10-162026-08-06
WBD23%24%42%103,86029,52074,3401,677,24702026-08-062026-10-162026-08-06
WDC121%97%82%86,56147,54339,018197,530772026-10-222026-10-162026-08-06
WFC33%76%53%27,42418,9028,522579,570682026-10-132026-10-162026-08-06
WMB29%41%99%20,8273,22717,600251,831882026-11-022026-10-162026-08-06
WMT34%88%1%134,02346,96887,055838,088142026-08-202026-10-162026-08-06
WPM63%91%45%7,5654,9372,62848,36402026-08-062026-10-162026-08-06
WULF115%80%61%164,804126,74638,0581,963,2121022026-11-162026-10-162026-08-06
WYNN42%37%30%54,68846,1588,530181,607912026-11-052026-10-162026-08-06
XE162%82%49%9,4888,1141,37476,70172026-08-132026-10-162026-08-06
XLE26%59%7%177,38687,05090,3362,421,0092026-10-162026-08-06
XLF16%38%30%214,65444,469170,1853,257,0652026-10-162026-08-06
XLK41%96%77%32,7657,14125,624306,6612026-10-162026-08-06
XLP16%63%32%180,1655,300174,865286,0872026-10-162026-08-06
XLV23%93%75%21,14312,6228,521237,7002026-10-162026-08-06
XLY23%38%45%3,5922,643949251,9592026-10-162026-08-06
XME55%82%36%2,4421,95448825,1432026-10-162026-08-06
XOM29%49%0%44,79530,30814,487633,340782026-10-232026-10-162026-08-06
XOP39%71%47%8,0532,6185,435118,8332026-10-162026-08-06
XPEV62%56%35%54,94849,3285,620408,747182026-08-242026-10-162026-08-06
YPF61%83%18%1,13566447136,07742026-08-102026-10-162026-08-06
ZIM56%44%40%6,5424,9641,578100,985132026-08-192026-10-162026-08-06
ZTS64%94%100%23,69811,45112,247108,54802026-08-062026-10-162026-08-06

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

trending bullish stocks

Bullish Value Stocks

Use fundamental analysis and chart analysis to find the best value stocks that have bottomed out, with the best long-term prospects for buy and hold investment strategies.

iron condor options scanner

Options Scanner

An options screener designed to filter out high Return on Capital and low-risk neutral options to trade short Strangles and Iron Condors.

bull put spread screener

Bull Put Credit Spread Screener

A Bull Put Spread screener to find stocks and ETFs that have a high probability of going upward, so you can time the market and capitalise on the up swing.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance