High Implied Volatility Stocks

A list of US stocks with the highest Implied Volatility today, so we can find the best options trading opportunities using IV and Earnings Date.

Last updated: 2026-09-16 8:45 am

Visitors Have Limited Access, Please Log In or Sign Up to InvestPro for Unique Stock Scanners and Real-Time Trade Alerts

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AAL51%42%4%79,54437,56141,9831,358,485292026-10-152026-11-202026-09-16
AAPL25%50%0%776,585462,091314,4944,178,155432026-10-292026-11-202026-09-16
ABBV28%40%9%14,61410,7253,889180,372372026-10-232026-11-202026-09-16
ABNB37%40%27%7,2363,7523,48488,275492026-11-042026-11-202026-09-16
ABT32%80%1%5,5963,5442,052113,687352026-10-212026-11-202026-09-16
ABVX94%56%99%7,9025,2602,64287,23252026-09-212026-11-202026-09-16
ACN51%67%2%8,7123,4825,230103,832152026-10-012026-11-202026-09-16
ADBE47%65%40%32,27815,18117,097405,856842026-12-092026-11-202026-09-16
ADI41%42%31%5,6943,2622,43249,772762026-12-012026-11-202026-09-16
ADM40%70%91%2,4242,11331133,387412026-10-272026-11-202026-09-16
AEM47%41%35%3,7492,3901,35942,920422026-10-282026-11-202026-09-16
AEO53%18%4%8,1224,7393,38398,068692026-11-242026-11-202026-09-16
AES34%55%77%2862741235,054432026-10-292026-11-202026-09-16
AFRM64%33%24%12,4699,3323,137130,962562026-11-112026-11-202026-09-16
AKAM59%55%32%5,1292,7202,40971,958552026-11-102026-11-202026-09-16
ALAB89%38%28%17,48812,6164,872113,970552026-11-102026-11-202026-09-16
ALB55%17%23%3,9632,2191,74455,387492026-11-042026-11-202026-09-16
ALHC276%99%98%26,01621,0584,95854,911432026-10-292026-11-202026-09-16
ALLY72535%100%100%14,4183,03611,38263,699352026-10-212026-11-202026-09-16
AMAT53%37%15%36,50918,77017,739290,095572026-11-122026-11-202026-09-16
AMBA81%55%71%8,8605,6163,24440,521762026-12-012026-11-202026-09-16
AMD51%18%24%395,955241,494154,4611,993,169482026-11-032026-11-202026-09-16
AMGN29%44%31%9,2935,8473,44671,134482026-11-032026-11-202026-09-16
AMKR66%29%20%4,5122,2472,26572,353472026-11-022026-11-202026-09-16
AMZN32%46%39%788,736537,444251,2924,095,764432026-10-292026-11-202026-09-16
ANET55%46%27%15,28910,0165,273194,560472026-11-022026-11-202026-09-16
APH66%93%2%22,7897,50315,286182,392422026-10-282026-11-202026-09-16
APLD76%3%11%62,01941,17520,844654,727282026-10-142026-11-202026-09-16
APO55%87%60%4,3101,0403,27096,475492026-11-042026-11-202026-09-16
APP59%26%17%20,05111,3348,717173,233562026-11-112026-11-202026-09-16
AR32%3%6%3,0801,7261,35434,772422026-10-282026-11-202026-09-16
ARM66%51%31%54,07832,79421,284449,654492026-11-042026-11-202026-09-16
ASML45%36%30%14,8607,0187,84271,068282026-10-142026-11-202026-09-16
ASTS70%1%5%74,37548,80825,567766,661612026-11-162026-11-202026-09-16
AVGO33%2%5%314,026189,065124,9611,958,379852026-12-102026-11-202026-09-16
AVTR142%97%37%7487435106,925372026-10-232026-11-202026-09-16
AXP23%11%18%7,1312,9224,209110,994372026-10-232026-11-202026-09-16
AXTI110%6%0%7,0524,2972,755105,348432026-10-292026-11-202026-09-16
B47%38%99%12,0967,3244,772449,334432026-10-292026-11-202026-09-16
BA34%50%62%40,71723,98616,731543,322422026-10-282026-11-202026-09-16
BABA45%51%43%84,32355,44128,8821,550,730762026-12-012026-11-202026-09-16
BAC26%52%0%127,38766,97760,4101,629,706282026-10-142026-11-202026-09-16
BAX44%18%16%92250541731,800432026-10-292026-11-202026-09-16
BBWI103%94%0%10,8315,6335,19834,404632026-11-182026-11-202026-09-16
BBY39%37%100%9,1317,7621,36948,019692026-11-242026-11-202026-09-16
BE82%2%3%113,13858,37054,768701,873432026-10-292026-11-202026-09-16
BHF344%99%77%94157336841,543562026-11-112026-11-202026-09-16
BHP29%11%13%3,6708632,80730,8011602027-02-232026-11-202026-09-16
BIDU44%17%27%20,85911,1749,685248,300692026-11-242026-11-202026-09-16
BKNG42%60%38%9,8264,4175,409152,796492026-11-042026-11-202026-09-16
BMNR91%51%38%169,776127,77941,9971,412,328652026-11-202026-11-202026-09-16
BMY25%18%85%11,1624,5446,618435,434432026-10-292026-11-202026-09-16
BP31%51%14%22,62419,4413,183334,675482026-11-032026-11-202026-09-16
BRK-B15%37%20%13,7677,2326,535286,2122026-11-202026-09-16
BRUN154%33%26%2,2831,44983443,248772026-12-022026-11-202026-09-16
BSX39%59%32%16,5458,2228,323685,695422026-10-282026-11-202026-09-16
BTDR112%27%1%23,3548,69814,656216,972612026-11-162026-11-202026-09-16
BTU69%56%37%5,0403,2551,78547,153432026-10-292026-11-202026-09-16
BX62%98%97%24,2928,83215,460218,783292026-10-152026-11-202026-09-16
C34%61%3%34,30918,52315,786599,663272026-10-132026-11-202026-09-16
CARR42%47%30%43,3544,38638,96885,375362026-10-222026-11-202026-09-16
CART43%24%12%5,7834,3511,43235,449622026-11-172026-11-202026-09-16
CAT35%27%25%16,81410,0656,749157,833492026-11-042026-11-202026-09-16
CBRS72%7%6%12,9168,8294,087129,424772026-12-022026-11-202026-09-16
CCJ52%24%18%11,4636,3035,160298,645442026-10-302026-11-202026-09-16
CCL55%71%0%62,82531,13131,694762,10912026-09-172026-11-202026-09-16
CCXI57%0%0%10,8417,1033,73863,6402026-11-202026-09-16
CDE63%6%7%14,28911,6562,633334,408562026-11-112026-11-202026-09-16
CEG46%16%2%7,6903,7013,989112,192542026-11-092026-11-202026-09-16
CG199%99%5%12,9074,5668,34190,380552026-11-102026-11-202026-09-16
CHTR62%69%3%3,7211,0742,64756,317442026-10-302026-11-202026-09-16
CHWY50%36%29%6,6514,5042,147142,013782026-12-032026-11-202026-09-16
CHYM55%11%100%3,1965482,64834,369562026-11-112026-11-202026-09-16
CIFR115%49%32%117,27090,13327,1371,239,625562026-11-112026-11-202026-09-16
CL37%96%100%1,95896499431,450442026-10-302026-11-202026-09-16
CLF58%17%0%11,7976,8384,959363,989402026-10-262026-11-202026-09-16
CLMT65%50%15%4,1012,8361,26554,777512026-11-062026-11-202026-09-16
CLS67%12%18%11,8017,9233,87862,769402026-10-262026-11-202026-09-16
CLSK96%45%40%48,80833,98114,827464,401912026-12-162026-11-202026-09-16
CMPS92%49%55%2,7252,320405104,047432026-10-292026-11-202026-09-16
CNC46%27%0%10,0158,0321,98371,920412026-10-272026-11-202026-09-16
CNQ36%53%82%2,4211,93848376,115432026-10-292026-11-202026-09-16
COHR75%24%32%16,6738,7677,906160,748562026-11-112026-11-202026-09-16
COIN67%41%36%293,675139,958153,717842,716432026-10-292026-11-202026-09-16
COMP87%63%0%3,7973,61318440,827562026-11-112026-11-202026-09-16
COP39%80%0%15,08710,6034,484165,971432026-10-292026-11-202026-09-16
COPX53%48%49%16,0225,01511,007231,9952026-11-202026-09-16
CORZ91%58%34%55,85437,32218,532920,650562026-11-112026-11-202026-09-16
COST26%78%45%31,28215,68415,598173,75782026-09-242026-11-202026-09-16
CPB34%38%100%2,8181,5721,24692,902842026-12-092026-11-202026-09-16
CPNG57%62%100%6,0393,7722,267211,599552026-11-102026-11-202026-09-16
CPRI7450%100%100%1,19690928730,180502026-11-052026-11-202026-09-16
CPRT138%99%1%1,63097165958,255632026-11-182026-11-202026-09-16
CRCL87%42%38%149,78477,26572,519649,189632026-11-182026-11-202026-09-16
CRDO77%9%11%23,60414,0039,601205,284772026-12-022026-11-202026-09-16
CRK78%69%33%5,0974,77831941,847482026-11-032026-11-202026-09-16
CRM50%73%44%51,25729,49421,763625,874832026-12-082026-11-202026-09-16
CRWD57%69%42%217,227128,76288,465726,676762026-12-012026-11-202026-09-16
CRWV73%5%8%140,57979,79960,7801,932,719612026-11-162026-11-202026-09-16
CSCO34%61%97%43,02029,59913,421562,014632026-11-182026-11-202026-09-16
CSIQ83%15%6%1,31950281759,952572026-11-122026-11-202026-09-16
CSX27%40%95%2,4479991,44889,633292026-10-152026-11-202026-09-16
CVE18%2%55%10,5859,1821,40361,407492026-11-042026-11-202026-09-16
CVNA67%42%26%51,38425,16426,220467,819432026-10-292026-11-202026-09-16
CVS33%50%55%4,8712,9971,874115,680492026-11-042026-11-202026-09-16
CVX34%90%100%49,14734,04215,105386,565372026-10-232026-11-202026-09-16
CXW56%47%30%2,9002,79110952,578542026-11-092026-11-202026-09-16
CYTK57%30%12%1,5991,33026944,428432026-10-292026-11-202026-09-16
CZR34%25%100%54242511791,152482026-11-032026-11-202026-09-16
DAL39%22%100%20,59914,6365,963411,430222026-10-082026-11-202026-09-16
DASH49%38%24%3,1471,5011,64665,837492026-11-042026-11-202026-09-16
DDOG70%71%39%6,8043,1733,63191,677502026-11-052026-11-202026-09-16
DECK54%71%31%5,0682,7552,31332,648362026-10-222026-11-202026-09-16
DELL63%57%37%148,80381,74667,057411,834762026-12-012026-11-202026-09-16
DG44%65%36%2,6071,93667132,827782026-12-032026-11-202026-09-16
DIA15%71%34%59,30528,64230,663252,7312026-11-202026-09-16
DIS27%43%99%19,3598,08611,273460,367572026-11-122026-11-202026-09-16
DKNG60%60%1%45,86230,47815,384576,781442026-10-302026-11-202026-09-16
DKS49%58%16%21,1929,53411,658124,110692026-11-242026-11-202026-09-16
DLTR49%66%38%3,6591,1432,51630,842692026-11-242026-11-202026-09-16
DOW38%7%74%26,1766,42419,752248,981362026-10-222026-11-202026-09-16
DVN43%72%46%32,46219,98112,481332,546552026-11-102026-11-202026-09-16
DXJ44%84%100%33002026-11-202026-09-16
EEM24%46%0%46,88326,41720,4662,223,5112026-11-202026-09-16
EFA17%51%25%67,04430,18736,857402,5722026-11-202026-09-16
ELF59%21%17%3,2771,5161,76138,322562026-11-112026-11-202026-09-16
ENB39%80%99%3,3942,53386130,824442026-10-302026-11-202026-09-16
ENPH69%31%26%16,37913,5442,835242,638412026-10-272026-11-202026-09-16
ERO94%52%85%4,8653,7331,13282,853552026-11-102026-11-202026-09-16
EWJ31%72%5%3,5763413,23540,3822026-11-202026-09-16
EWS64%87%1%302551192026-11-202026-09-16
EWY70%68%52%42,97224,20918,763589,9262026-11-202026-09-16
EWZ36%77%22%434,936369,38865,5485,667,3212026-11-202026-09-16
F53%92%0%84,59748,60435,9931,339,461422026-10-282026-11-202026-09-16
FAST36%61%61%52441510931,078282026-10-142026-11-202026-09-16
FCX50%43%55%24,03815,1878,851705,338292026-10-152026-11-202026-09-16
FHN27%12%0%38533352215,224352026-10-212026-11-202026-09-16
FIGR97%40%36%17,1498,7308,41976,414572026-11-122026-11-202026-09-16
FLG36%19%0%1,8101,21759364,772372026-10-232026-11-202026-09-16
FLY104%22%21%3,1111,8961,21548,923632026-11-182026-11-202026-09-16
FPS111%71%22%68,11255,50812,604117,673772026-12-022026-11-202026-09-16
FRO124%98%0%19,08514,8444,241120,463752026-11-302026-11-202026-09-16
FSLR52%24%20%36,8219,32027,501306,041432026-10-292026-11-202026-09-16
FTNT47%55%25%6,3713,4482,92381,358432026-10-292026-11-202026-09-16
FUBO84%17%57%10,1688,5381,63036,390442026-10-302026-11-202026-09-16
FUTU85%97%71%4,0991,5202,57937,062692026-11-242026-11-202026-09-16
FXI22%20%15%210,553135,81174,7421,360,9112026-11-202026-09-16
GDX51%69%57%87,93748,91939,0181,623,4262026-11-202026-09-16
GDXJ62%67%41%9,3946,1153,27970,9092026-11-202026-09-16
GE33%37%29%22,16415,0767,088173,105342026-10-202026-11-202026-09-16
GEO71%69%2%1,2691,1977289,896502026-11-052026-11-202026-09-16
GEV48%21%23%16,2286,8019,427118,000422026-10-282026-11-202026-09-16
GFL96%80%97%22,68222,14753582,413492026-11-042026-11-202026-09-16
GILD33%57%30%3,9561,9022,05477,978362026-10-222026-11-202026-09-16
GLD27%84%37%365,630234,365131,2654,296,6462026-11-202026-09-16
GLNG101%97%92%1,34591543061,487562026-11-112026-11-202026-09-16
GLW59%43%6%38,45120,00918,442396,802482026-11-032026-11-202026-09-16
GOOG30%30%22%102,45269,71932,7331,280,470412026-10-272026-11-202026-09-16
GOOGL26%12%14%262,512168,38194,1312,394,851412026-10-272026-11-202026-09-16
GRPN72%29%100%97475122342,660502026-11-052026-11-202026-09-16
GRRR116%60%4%1,14568745839,167632026-11-182026-11-202026-09-16
GS37%76%55%46,81227,53019,282233,134272026-10-132026-11-202026-09-16
GTLB66%27%19%5,3572,5052,85244,584822026-12-072026-11-202026-09-16
HAL39%43%45%12,59010,6691,921299,453412026-10-272026-11-202026-09-16
HBAN24%14%97%37622714932,678362026-10-222026-11-202026-09-16
HD33%80%0%17,4319,4188,013150,691622026-11-172026-11-202026-09-16
HIMS70%18%18%47,52633,01614,510536,585542026-11-092026-11-202026-09-16
HOOD67%47%34%298,942201,83797,1051,447,721492026-11-042026-11-202026-09-16
HPE55%49%87%49,65837,32612,332390,913782026-12-032026-11-202026-09-16
HPQ51%66%1%18,64212,8505,792278,376762026-12-012026-11-202026-09-16
HUM65%86%49%3,0521,7711,28145,558512026-11-062026-11-202026-09-16
HUT111%51%20%16,4538,9087,545124,308632026-11-182026-11-202026-09-16
HYMC79%1%2%2,8922,20968332,334482026-11-032026-11-202026-09-16
IBM37%52%45%43,56028,93114,629449,927352026-10-212026-11-202026-09-16
IEF8%78%100%80,87653,13027,746623,9322026-11-202026-09-16
INFY102%95%100%1,29664964760,830372026-10-232026-11-202026-09-16
INSM44%22%16%1,14284329938,800362026-10-222026-11-202026-09-16
INTC64%37%30%558,735354,546204,1894,687,551362026-10-222026-11-202026-09-16
IONQ90%27%33%37,09223,21913,873494,366562026-11-112026-11-202026-09-16
IONS46%33%14%3,1361,1761,96033,892492026-11-042026-11-202026-09-16
IOT58%29%21%3,2441,8811,36381,881712026-11-262026-11-202026-09-16
IREN87%6%13%214,053123,27890,7752,204,937762026-12-012026-11-202026-09-16
ISRG36%49%24%2,9411,5451,39649,469342026-10-202026-11-202026-09-16
IWM22%67%42%1,730,991532,4191,198,5727,336,4452026-11-202026-09-16
IYR18%42%1%1,5013651,13629,2212026-11-202026-09-16
JNJ26%73%40%30,28713,96416,323245,542272026-10-132026-11-202026-09-16
JPM24%40%32%89,00555,50933,496479,324272026-10-132026-11-202026-09-16
KGC80%96%59%6,5102,2534,25794,162422026-10-282026-11-202026-09-16
KKR60%94%76%3,0401,5911,44966,031482026-11-032026-11-202026-09-16
KLAC61%66%32%24,59617,3397,257171,977422026-10-282026-11-202026-09-16
KO17%26%0%21,10414,0567,048448,696412026-10-272026-11-202026-09-16
KRE27%45%11%144,5717,122137,449841,5132026-11-202026-09-16
KTOS67%16%24%8,0867,0211,06570,748432026-10-292026-11-202026-09-16
KVUE32%33%0%82868114744,630562026-11-112026-11-202026-09-16
KWEB27%11%1%62,42550,99011,4351,537,6992026-11-202026-09-16
LEN66%99%96%18,6768,28610,39059,85502026-09-162026-11-202026-09-16
LION121%90%53%4013247734,114502026-11-052026-11-202026-09-16
LITE71%10%19%25,75916,1559,604122,055552026-11-102026-11-202026-09-16
LLY34%37%24%25,4288,73116,697167,378432026-10-292026-11-202026-09-16
LMT27%32%26%6,0774,1201,95732,768412026-10-272026-11-202026-09-16
LNG40%68%98%4,2693,35691337,027432026-10-292026-11-202026-09-16
LQD8%69%95%99,03857,34441,694877,5612026-11-202026-09-16
LQDA108%20%14%11,9894,5467,44357,758552026-11-102026-11-202026-09-16
LRCX62%39%38%35,34516,49018,855340,196352026-10-212026-11-202026-09-16
LULU43%23%13%38,99328,78410,209311,169782026-12-032026-11-202026-09-16
LVS49%83%8%8,0643,9774,08783,436352026-10-212026-11-202026-09-16
LYFT52%33%89%13,1286,5566,572389,202562026-11-112026-11-202026-09-16
LYV36%27%20%68035332758,065432026-10-292026-11-202026-09-16
M49%43%47%10,1404,5225,61883,287572026-11-122026-11-202026-09-16
MA25%43%46%3,4191,4891,93039,274362026-10-222026-11-202026-09-16
MARA94%59%49%144,359110,30434,0551,268,429562026-11-112026-11-202026-09-16
MAT82%96%73%7,0533,8793,17434,710412026-10-272026-11-202026-09-16
MCD26%88%96%30,22410,61319,611241,892362026-10-222026-11-202026-09-16
MDB61%37%27%8,7615,9362,82576,251822026-12-072026-11-202026-09-16
MDT23%35%100%8,6024,4184,184202,474692026-11-242026-11-202026-09-16
META41%79%37%892,348604,986287,3622,749,861422026-10-282026-11-202026-09-16
MGM58%92%95%2,6641,3971,26753,376492026-11-042026-11-202026-09-16
MMM24%9%16%6,6434,7651,87866,219412026-10-272026-11-202026-09-16
MRK30%49%37%19,17515,1264,049298,852432026-10-292026-11-202026-09-16
MRNA75%42%100%46,44926,31820,131486,773432026-10-292026-11-202026-09-16
MRVL65%44%26%88,95953,10235,8571,144,331712026-11-262026-11-202026-09-16
MS34%62%100%26,89114,36112,530198,370282026-10-142026-11-202026-09-16
MSFT25%34%18%287,707194,95392,7542,961,349412026-10-272026-11-202026-09-16
MSTR76%61%30%356,055181,325174,7301,980,974492026-11-042026-11-202026-09-16
MTDR143%98%96%1,4441,3539144,411412026-10-272026-11-202026-09-16
NBIS79%7%8%80,83844,18336,655903,465362026-10-222026-11-202026-09-16
NEE26%47%0%11,1604,1107,050244,759362026-10-222026-11-202026-09-16
NEM47%40%38%8,4475,7232,724240,970362026-10-222026-11-202026-09-16
NET63%50%28%10,3046,9003,404106,607432026-10-292026-11-202026-09-16
NFLX30%16%10%191,109116,00675,1033,180,506342026-10-202026-11-202026-09-16
NKE45%80%0%133,22776,82756,4001,719,797152026-10-012026-11-202026-09-16
NLY27%55%64%16,6946,9399,755113,504422026-10-282026-11-202026-09-16
NN96%10%37%21,58620,2241,362258,662502026-11-052026-11-202026-09-16
NOW56%51%35%99,35668,41630,940889,696422026-10-282026-11-202026-09-16
NU48%66%18%55,21241,53513,6771,482,056572026-11-122026-11-202026-09-16
NVDA1197%99%15%1,704,6961,154,547550,14912,664,185702026-11-252026-11-202026-09-16
NVO39%29%22%43,02918,45524,5741,057,751492026-11-042026-11-202026-09-16
NVS21%11%5%2,6295682,06151,532412026-10-272026-11-202026-09-16
OKLO67%0%2%36,97622,67614,300529,110632026-11-182026-11-202026-09-16
OKTA67%72%4%13,3767,0556,32171,785832026-12-082026-11-202026-09-16
ON76%73%43%18,75314,5124,241173,746472026-11-022026-11-202026-09-16
ONON47%32%100%21,83516,1215,714224,499622026-11-172026-11-202026-09-16
ORCL53%29%24%359,883227,024132,8592,914,524892026-12-142026-11-202026-09-16
OSCR80%56%1%12,6416,7715,870306,084552026-11-102026-11-202026-09-16
OUST89%9%12%4,7042,3372,36753,882502026-11-052026-11-202026-09-16
OWL52%45%34%9,8393,1986,641539,442432026-10-292026-11-202026-09-16
OXY36%47%36%84,97676,1588,818576,633552026-11-102026-11-202026-09-16
P79%68%39%3,9983,36063855,016772026-12-022026-11-202026-09-16
PAA26%21%36%1,7361,62011657,514432026-10-292026-11-202026-09-16
PAAS53%21%22%4,6342,9661,668161,823552026-11-102026-11-202026-09-16
PANW59%77%4%42,00427,55814,446317,742572026-11-122026-11-202026-09-16
PATH75%54%3%17,10212,2504,852433,994842026-12-092026-11-202026-09-16
PBR62%99%43%76,45659,43217,0241,542,682552026-11-102026-11-202026-09-16
PCG54%87%90%64,86523,52841,3372,000,972362026-10-222026-11-202026-09-16
PDD39%63%29%29,65910,95618,703473,786642026-11-192026-11-202026-09-16
PEP22%24%0%17,0318,5638,468317,041222026-10-082026-11-202026-09-16
PFE29%69%0%47,86037,11210,7481,897,550482026-11-032026-11-202026-09-16
PG19%16%13%10,2576,0414,216310,681362026-10-222026-11-202026-09-16
PGY109%77%60%2,8572,06978852,204622026-11-172026-11-202026-09-16
PINS56%59%0%5,9953,1682,827142,944492026-11-042026-11-202026-09-16
PL88%21%19%10,9596,0194,940155,087892026-12-142026-11-202026-09-16
PLTR58%68%38%375,188231,659143,5292,572,785542026-11-092026-11-202026-09-16
PM33%62%100%9,6407,3802,26066,330342026-10-202026-11-202026-09-16
PSX40%69%44%5,1922,5992,59337,262482026-11-032026-11-202026-09-16
PTEN50%8%11%26223131150,577422026-10-282026-11-202026-09-16
PURR115%45%17%29,26523,3495,916399,680772026-12-022026-11-202026-09-16
PYPL30%8%17%20,51014,9045,6061,094,405412026-10-272026-11-202026-09-16
Q23%0%0%7,7037046,99934,003772026-12-022026-11-202026-09-16
QBTS63%1%99%23,74215,4848,258429,409502026-11-052026-11-202026-09-16
QCOM56%70%100%107,29777,80829,489766,452562026-11-112026-11-202026-09-16
QURE112%39%99%4,5783,86271687,426552026-11-102026-11-202026-09-16
QXO63%41%0%33,89614,62519,271346,378622026-11-172026-11-202026-09-16
RARE228%99%79%11,1528,5692,58385,249492026-11-042026-11-202026-09-16
RBLX65%39%25%21,99012,9689,022273,432562026-11-112026-11-202026-09-16
RCL39%10%17%4,8531,7033,15062,876482026-11-032026-11-202026-09-16
RDDT58%10%12%19,67910,9928,687233,734492026-11-042026-11-202026-09-16
RDW83%11%13%11,3176,4344,883195,007562026-11-112026-11-202026-09-16
RGTI84%14%22%30,05820,3569,702444,795612026-11-162026-11-202026-09-16
RIOT86%29%34%66,64143,45123,190637,307552026-11-102026-11-202026-09-16
RKT67%51%29%50,38039,55310,827956,745432026-10-292026-11-202026-09-16
RSI197%95%80%2,3191762,14387,517492026-11-042026-11-202026-09-16
RTX29%49%100%8,7544,0434,711100,719412026-10-272026-11-202026-09-16
SBUX30%35%20%20,01011,3408,670307,412432026-10-292026-11-202026-09-16
SCHW27%29%100%8,1794,8033,376274,215292026-10-152026-11-202026-09-16
SE54%46%30%7,5152,8464,669139,218622026-11-172026-11-202026-09-16
SEDG88%18%20%23,34119,9793,36299,640562026-11-112026-11-202026-09-16
SEI77%8%100%1,4471,30813931,930472026-11-022026-11-202026-09-16
SHAK54%35%100%4,4191,2773,14231,966432026-10-292026-11-202026-09-16
SHAZ157%81%60%2,7202,14957145,717492026-11-042026-11-202026-09-16
SHOP52%33%20%15,4468,3187,128506,267362026-10-222026-11-202026-09-16
SIRI39%47%0%2,3711,945426181,098482026-11-032026-11-202026-09-16
SKHY58%5%2%101,48262,51138,971705,145412026-10-272026-11-202026-09-16
SLB43%79%53%15,88713,0192,868418,466302026-10-162026-11-202026-09-16
SLV44%40%22%303,716219,23384,4834,468,2702026-11-202026-09-16
SMCI71%30%24%126,05494,54631,5081,483,359482026-11-032026-11-202026-09-16
SMTC110%89%2%1,41587653930,545772026-12-022026-11-202026-09-16
SNOW50%31%20%27,48218,4199,063268,357772026-12-022026-11-202026-09-16
SNPS47%24%26%10,9435,0725,87157,484772026-12-022026-11-202026-09-16
SO26%88%97%2,0901,56252847,738432026-10-292026-11-202026-09-16
SOFI60%39%36%201,643137,00864,6353,346,709482026-11-032026-11-202026-09-16
SOLS81%77%84%1,8491,39645370,204502026-11-052026-11-202026-09-16
SPCX55%19%7%917,330536,464380,8663,736,152502026-11-052026-11-202026-09-16
SRPT76%18%0%1,4671,24222533,433492026-11-042026-11-202026-09-16
STM61%58%35%4,6452,7081,937145,578432026-10-292026-11-202026-09-16
STX75%39%35%26,62912,92413,705103,324422026-10-282026-11-202026-09-16
SU52%95%73%6,2545,58766781,121562026-11-112026-11-202026-09-16
SWK60%92%100%51429222233,995362026-10-222026-11-202026-09-16
SWKS112%98%53%11,8036,9264,87738,679432026-10-292026-11-202026-09-16
T25%31%93%69,16151,79617,365948,826352026-10-212026-11-202026-09-16
TBT42%93%100%1,6881,32536311,2632026-11-202026-09-16
TEAM61%31%24%4,7892,9051,88451,347432026-10-292026-11-202026-09-16
TEM82%66%87%48,95235,25813,694311,562552026-11-102026-11-202026-09-16
TFC59%92%27%3,7442,0581,68669,793302026-10-162026-11-202026-09-16
TGT36%55%21%14,3298,9375,392188,337632026-11-182026-11-202026-09-16
TLT14%96%100%776,240536,972239,26810,165,2022026-11-202026-09-16
TMUS38%75%5%3,7323,04169157,112362026-10-222026-11-202026-09-16
TOST46%25%21%7,6014,8072,794172,783552026-11-102026-11-202026-09-16
TSLA41%25%27%1,647,974953,046694,9284,212,388422026-10-282026-11-202026-09-16
TSM31%10%100%224,592182,42342,1691,422,051292026-10-152026-11-202026-09-16
TTD63%44%95%49,91033,01016,900627,785502026-11-052026-11-202026-09-16
TTWO48%67%41%12,6324,9317,701200,575502026-11-052026-11-202026-09-16
TXN41%55%98%13,3259,1494,176120,146412026-10-272026-11-202026-09-16
U64%23%17%8,0535,2502,803245,728562026-11-112026-11-202026-09-16
UAL47%25%24%81,11573,9587,157135,863342026-10-202026-11-202026-09-16
UBER38%48%35%78,30049,19829,1021,016,865432026-10-292026-11-202026-09-16
UBS48%74%1%1,54886768144,180422026-10-282026-11-202026-09-16
UEC85%39%0%5,2873,4371,850115,61992026-09-252026-11-202026-09-16
UMAC113%21%8%4,9753,4531,52257,724572026-11-122026-11-202026-09-16
UNH31%42%2%40,62822,31518,313630,377352026-10-212026-11-202026-09-16
UNM63%97%98%2,4532,4203390,235482026-11-032026-11-202026-09-16
UNP26%40%2%1,55491164337,707362026-10-222026-11-202026-09-16
UPS28%33%20%16,5598,2538,306227,360412026-10-272026-11-202026-09-16
USB28%50%19%8,6512,6925,959110,986292026-10-152026-11-202026-09-16
USO55%61%3%277,272135,210142,0621,393,4432026-11-202026-09-16
UUUU68%3%9%23,04916,4046,645412,601442026-10-302026-11-202026-09-16
V23%45%50%11,7115,7116,000222,300482026-11-032026-11-202026-09-16
VALE32%16%0%23,75618,0135,743811,564362026-10-222026-11-202026-09-16
VFC58%34%28%8,0255,8342,191145,601472026-11-022026-11-202026-09-16
VG59%5%2%47,76931,54616,223325,390612026-11-162026-11-202026-09-16
VKTX135%98%88%25,06218,3286,734209,097422026-10-282026-11-202026-09-16
VRT56%9%19%21,01512,3778,638331,013422026-10-282026-11-202026-09-16
VSH128%76%46%1,01566135433,663562026-11-112026-11-202026-09-16
VST50%30%26%20,28511,0749,211322,794502026-11-052026-11-202026-09-16
VZ23%37%99%34,43223,15311,279919,385342026-10-202026-11-202026-09-16
W75%54%30%3,7981,7222,07642,886432026-10-292026-11-202026-09-16
WBD38%64%47%44,10413,06031,0441,269,604502026-11-052026-11-202026-09-16
WDC69%14%19%54,67527,45627,219237,508362026-10-222026-11-202026-09-16
WFC26%26%30%36,60419,69516,909770,200272026-10-132026-11-202026-09-16
WHR100%98%74%12,6346,2726,362114,795292026-10-152026-11-202026-09-16
WMB32%68%99%7,2513,3243,927244,079472026-11-022026-11-202026-09-16
WMT28%56%0%66,07042,41423,656924,679642026-11-192026-11-202026-09-16
WOLF111%24%95%9,0527,8081,244293,291422026-10-282026-11-202026-09-16
WPM58%74%37%1,9991,19580460,591502026-11-052026-11-202026-09-16
WULF77%3%6%228,642176,18852,4541,797,301612026-11-162026-11-202026-09-16
WYFI80%3%1%3,5342,68584938,886572026-11-122026-11-202026-09-16
WYNN42%41%29%7,8043,2804,52491,386502026-11-052026-11-202026-09-16
XE101%26%24%5,4073,4012,006124,126772026-12-022026-11-202026-09-16
XIFR123%97%0%52918634366,985362026-10-222026-11-202026-09-16
XLE26%50%0%223,22587,822135,4032,129,8882026-11-202026-09-16
XLF16%29%26%280,971111,342169,6293,573,4212026-11-202026-09-16
XLI18%31%0%16,8188,2398,579271,9952026-11-202026-09-16
XLK27%43%37%43,62218,95924,663258,0742026-11-202026-09-16
XLP18%71%37%29,76010,35719,403331,7372026-11-202026-09-16
XLV18%57%51%7,6344,7802,854147,3222026-11-202026-09-16
XME41%43%24%78345233120,8952026-11-202026-09-16
XOM-2250%0%0%81,31955,67525,644822,432372026-10-232026-11-202026-09-16
XOP35%55%35%22,61810,58512,033150,1992026-11-202026-09-16
XP62%50%13%21,68312,6199,06480,174692026-11-242026-11-202026-09-16
XYZ45%27%21%13,8288,8404,988261,122502026-11-052026-11-202026-09-16
ZM51%67%38%5,8424,3181,524182,862682026-11-232026-11-202026-09-16
ZS62%45%100%35,18325,3579,826154,726762026-12-012026-11-202026-09-16

All data is delayed by at least 15 minutes.

Suitable Trading Strategies

How to Use High Implied Volatility Stocks

The High Implied Volatility Stocks list shows options opportunities in places where the market expects the most price fluctuations:

  • IV Perc and IV Rank use a scale of 0-100% to indicate the current IV level relative to last year. Options prices are higher when IV Perc or IV Rank are >50%, meaning a good time to sell options; when IV Perc and IV Rank are lower, it's a great time to buy options when the prices are low.
  • Total Options Volume is the number of completed options trades today. Open Interest is the total number of open option contracts right now. Higher volume underlying are easier to fill.
  • Call Options Volume and Put Options Volume are the number of Call and Put contracts respectively. The market expects a bullish trend when Call volume is higher, while the market predicts a bearish trend with more Puts. 
  • We can use Days To/Since Earnings to countdown to the Earnings Date, when the market expects big price movements. When Days To/Since Earnings is negative, the most recent Earnings Date is in the past, and we expect a big drop in IV.

Other SlashTraders' Stock Pickers

futures screener

Futures Screener

Use technical analysis to predict trends of different futures prices to profit from futures trading with ease.

Dividend and growth stocks

Taiwan Stock Screener

Through fundamental and financial analyses of Taiwan stocks, we help you find high dividend-yielding, long-term investments to generate passive income.

trending bullish stocks

Bullish Taiwan Stocks

Find bullish Taiwan investment opportunities through fundamental value analysis and technical analysis.

Want to Learn More?

Try now for 30 days

Try Now
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance
SlashTraders vs S&P 500: 450% Outperformance, Verified Trades and How to Copy Every Alert
See Our Performance