高IV股票排行

整理今日美國股市隱含波動率最高的股票，用IV和Earnings Date找到價格最好的選擇權交易機會。

更新時間：2026-10-07 9:31 下午

訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA54%28%28%5,9023,7152,187148,43782026-10-152026-12-182026-10-07
AAL66%87%7%76,90432,73744,1671,092,564152026-10-222026-12-182026-10-07
AAOI101%19%13%91,02866,20824,820266,213292026-11-052026-12-182026-10-07
AAPL22%25%0%801,799499,577302,2223,753,282222026-10-292026-12-182026-10-07
ABBV27%35%9%10,9196,9653,954181,863232026-10-302026-12-182026-10-07
ABNB38%46%30%8,0273,5224,50584,992292026-11-052026-12-182026-10-07
ABT32%80%1%4,0142,4311,583106,708142026-10-212026-12-182026-10-07
ABVX65%14%99%9,6788,0591,61969,765682026-12-142026-12-182026-10-07
ACN47%52%2%9,9126,3963,516147,940712026-12-172026-12-182026-10-07
ADBE40%36%30%21,53711,23610,301351,519632026-12-092026-12-182026-10-07
ADI60%87%61%2,0021,12288050,672552026-12-012026-12-182026-10-07
ADM32%31%90%1,26890236636,362202026-10-272026-12-182026-10-07
AEHR108%15%28%14,6998,7145,98566,984-12026-10-062026-12-182026-10-07
AEM51%60%40%2,8381,5621,27646,373212026-10-282026-12-182026-10-07
AFRM50%3%7%14,6207,6226,998128,707292026-11-052026-12-182026-10-07
AG62%11%17%30,15021,1708,980702,784352026-11-112026-12-182026-10-07
AGI37%2%5%8,2917,73255973,004212026-10-282026-12-182026-10-07
AI61%24%18%11,4048,2953,109235,601632026-12-092026-12-182026-10-07
AKAM49%27%27%8,5966,1532,443115,700342026-11-102026-12-182026-10-07
ALAB78%9%18%39,56022,72316,837128,998342026-11-102026-12-182026-10-07
ALB57%26%26%4,8532,1432,71065,266282026-11-042026-12-182026-10-07
ALK55%30%43%3,0151,7011,31446,25182026-10-152026-12-182026-10-07
ALLY40%66%0%91618673031,865132026-10-202026-12-182026-10-07
AMAT52%28%14%42,40616,83225,574278,495362026-11-122026-12-182026-10-07
AMBA73%36%68%2,4291,65777232,318552026-12-012026-12-182026-10-07
AMD43%4%13%627,626361,619266,0072,189,175272026-11-032026-12-182026-10-07
AMGN29%38%30%4,0792,1381,94151,728272026-11-032026-12-182026-10-07
AMKR73%40%15%6,3372,9263,41158,677192026-10-262026-12-182026-10-07
AMZN30%36%39%797,789579,588218,2014,166,565222026-10-292026-12-182026-10-07
ANET51%28%22%36,62726,27910,348192,003262026-11-022026-12-182026-10-07
APA48%42%33%4,1962,8451,35184,939282026-11-042026-12-182026-10-07
APH35%7%1%23,81320,6683,145214,756212026-10-282026-12-182026-10-07
APO40%30%31%7,2161,9525,26497,211272026-11-032026-12-182026-10-07
APP53%7%11%28,16414,12714,037219,517352026-11-112026-12-182026-10-07
APPS88%30%39%4,3983,40299652,423352026-11-112026-12-182026-10-07
ARCC15%7%30%4,1611,0313,13056,683202026-10-272026-12-182026-10-07
ARM65%45%30%66,75547,44319,312465,907282026-11-042026-12-182026-10-07
AS50%25%25%4,2093,57363692,230482026-11-242026-12-182026-10-07
ASML46%39%32%16,5108,1038,40759,23772026-10-142026-12-182026-10-07
ASST71%2%91%34,43822,74611,6921,213,415372026-11-132026-12-182026-10-07
ASX50%13%88%4,3312,4571,87479,069152026-10-222026-12-182026-10-07
AVAV59%6%15%7,3245,0862,23832,561622026-12-082026-12-182026-10-07
AVGO38%11%14%701,819521,086180,7332,036,848642026-12-102026-12-182026-10-07
AXP25%17%22%7,6284,0843,544141,092162026-10-232026-12-182026-10-07
AXTI110%7%0%20,33311,3598,974137,857222026-10-292026-12-182026-10-07
AZN31%53%94%4,9983,6421,35655,847232026-10-302026-12-182026-10-07
B36%2%99%18,77613,8544,922426,786222026-10-292026-12-182026-10-07
BA28%14%49%94,47070,27624,194660,185202026-10-272026-12-182026-10-07
BABA40%20%29%79,46059,70819,7521,423,788552026-12-012026-12-182026-10-07
BAC35%91%0%73,41349,54523,8681,684,49372026-10-142026-12-182026-10-07
BBY51%78%100%4,7061,3393,36734,009482026-11-242026-12-182026-10-07
BE74%1%5%122,27964,54957,730645,533222026-10-292026-12-182026-10-07
BEKE43%7%45%1,8611,8006150,176342026-11-102026-12-182026-10-07
BHF72%66%17%3,7602,3491,41139,302352026-11-112026-12-182026-10-07
BHP26%3%12%1,57984173861,1751392027-02-232026-12-182026-10-07
BIDU41%11%20%23,64015,1468,494198,252482026-11-242026-12-182026-10-07
BKNG54%91%59%14,3948,1486,246147,391282026-11-042026-12-182026-10-07
BMY30%45%87%29,55912,08517,474510,332222026-10-292026-12-182026-10-07
BNY33%56%1%62251710551,22782026-10-152026-12-182026-10-07
BP39%88%14%13,1697,3735,796222,504272026-11-032026-12-182026-10-07
BRK-B14%29%18%19,85314,3355,518278,2152026-12-182026-10-07
BSX41%71%36%15,9854,26011,725436,348212026-10-282026-12-182026-10-07
BTDR82%1%0%17,0895,93911,150213,541402026-11-162026-12-182026-10-07
BTU44%0%0%4,7482,4082,34029,369222026-10-292026-12-182026-10-07
BX42%47%94%12,3725,8936,479205,703152026-10-222026-12-182026-10-07
C31%41%3%30,78915,32415,465583,68662026-10-132026-12-182026-10-07
CAG28%11%45%4,1962,5341,66286,467862027-01-012026-12-182026-10-07
CARR44%54%32%1,40994746264,757152026-10-222026-12-182026-10-07
CAT37%34%27%25,22214,86510,357117,549282026-11-042026-12-182026-10-07
CAVA57%29%21%7,8073,6304,17774,834342026-11-102026-12-182026-10-07
CCI35%56%34%75845030832,354142026-10-212026-12-182026-10-07
CCJ50%17%14%57,80921,69536,114345,784232026-10-302026-12-182026-10-07
CCL42%24%0%63,37137,70625,665782,515722026-12-182026-12-182026-10-07
CCXI120%59%45%12,1148,1743,94070,3882026-12-182026-10-07
CDE61%7%6%12,8458,2244,621319,321352026-11-112026-12-182026-10-07
CEG52%47%4%52,75730,34522,412167,239332026-11-092026-12-182026-10-07
CELH48%9%11%9,6755,9033,772290,527292026-11-052026-12-182026-10-07
CF47%44%29%2,2541,66958536,705282026-11-042026-12-182026-10-07
CG61%71%1%3,6651,8751,79032,718292026-11-052026-12-182026-10-07
CHTR65%70%4%5,4502,1943,25664,696232026-10-302026-12-182026-10-07
CHWY51%38%31%9,6295,1204,509133,382572026-12-032026-12-182026-10-07
CHYM78%40%100%43623520128,941352026-11-112026-12-182026-10-07
CIEN69%21%100%29,26816,41012,85863,463642026-12-102026-12-182026-10-07
CIFR87%3%12%115,55489,57425,9801,067,984352026-11-112026-12-182026-10-07
CLF72%57%0%35,55830,0515,507478,340122026-10-192026-12-182026-10-07
CLS72%24%25%6,8733,0083,86550,739192026-10-262026-12-182026-10-07
CLSK76%6%15%28,07022,5265,544400,225702026-12-162026-12-182026-10-07
CMCSA47%86%3%24,40920,7123,697558,983152026-10-222026-12-182026-10-07
CMG41%55%3%93,77034,46159,309593,140212026-10-282026-12-182026-10-07
CNC49%38%0%6,0233,8662,15776,594202026-10-272026-12-182026-10-07
CNQ44%89%36%3,3871,8031,58471,878292026-11-052026-12-182026-10-07
COF39%68%53%4,3172,3711,94662,967132026-10-202026-12-182026-10-07
COHR70%13%15%17,3028,0079,295158,135352026-11-112026-12-182026-10-07
COIN64%29%31%79,87054,33525,535632,908222026-10-292026-12-182026-10-07
COP34%52%0%6,8543,9562,898146,455292026-11-052026-12-182026-10-07
COPX46%27%48%4,7132,4702,243246,9182026-12-182026-10-07
CORZ75%15%17%39,36921,75417,615624,142352026-11-112026-12-182026-10-07
COST21%25%27%31,26617,90313,363175,070642026-12-102026-12-182026-10-07
CPB51%93%100%12,6384,3948,24486,724632026-12-092026-12-182026-10-07
CPNG42%22%24%16,06013,2912,769255,710342026-11-102026-12-182026-10-07
CPRI63%24%13%3,7553,65210336,364292026-11-052026-12-182026-10-07
CPRT49%53%0%4,6923,3331,35956,615422026-11-182026-12-182026-10-07
CRCL70%9%14%40,57724,65515,922480,094422026-11-182026-12-182026-10-07
CRDO79%10%13%34,22420,25813,966219,500562026-12-022026-12-182026-10-07
CRGY54%14%100%1981475127,958332026-11-092026-12-182026-10-07
CRK70%52%90%3,1432,1251,01840,448282026-11-042026-12-182026-10-07
CRM34%14%21%44,22428,53915,685437,376622026-12-082026-12-182026-10-07
CRWD49%35%30%110,93756,97253,965552,713552026-12-012026-12-182026-10-07
CRWV68%3%3%295,980209,58986,3912,158,762402026-11-162026-12-182026-10-07
CSCO31%49%97%101,23082,57118,659661,219422026-11-182026-12-182026-10-07
CSGP66%45%100%36824112731,608202026-10-272026-12-182026-10-07
CSX31%62%96%1,15285130140,927142026-10-212026-12-182026-10-07
CVE47%57%56%3,7002,0091,69134,063282026-11-042026-12-182026-10-07
CVNA60%23%19%17,6139,3148,299427,435212026-10-282026-12-182026-10-07
CVS37%72%62%13,9828,8405,142171,793282026-11-042026-12-182026-10-07
CVX29%58%99%22,90314,9687,935375,051232026-10-302026-12-182026-10-07
DAL53%83%100%36,60328,0848,519351,20522026-10-092026-12-182026-10-07
DASH49%35%24%4,1362,0092,12757,206282026-11-042026-12-182026-10-07
DDOG57%31%26%5,3663,3332,03382,630292026-11-052026-12-182026-10-07
DELL55%37%27%89,25548,46740,788347,499552026-12-012026-12-182026-10-07
DHR43%85%0%5,8682,9712,89728,153142026-10-212026-12-182026-10-07
DHT53%47%22%5,0444,0331,01198,376282026-11-042026-12-182026-10-07
DIA12%21%17%54,21233,54720,665242,3782026-12-182026-10-07
DIS29%57%99%18,28012,6535,627407,247362026-11-122026-12-182026-10-07
DKNG63%69%1%42,17326,50815,665673,676232026-10-302026-12-182026-10-07
DKS43%34%13%2,9427992,14347,898482026-11-242026-12-182026-10-07
DLO36%6%1%1,9471,832115148,826422026-11-182026-12-182026-10-07
DNA138%74%1%15,94413,1142,83029,327402026-11-162026-12-182026-10-07
DOCN100%63%8%4,8441,5963,24836,665332026-11-092026-12-182026-10-07
DOCU56%47%39%7,9742,5965,37826,851572026-12-032026-12-182026-10-07
DOW48%43%80%5,3133,4041,909160,114152026-10-222026-12-182026-10-07
DUK33%82%39%3,3172,0221,29544,706222026-10-292026-12-182026-10-07
DVN44%79%0%11,7736,2995,474316,829342026-11-102026-12-182026-10-07
DYN113%46%60%4679637129,870222026-10-292026-12-182026-10-07
EBAY39%50%26%2,7861,3081,47832,657282026-11-042026-12-182026-10-07
ECHO74%92%69%40,88036,0214,859300,083352026-11-112026-12-182026-10-07
EEM21%27%0%92,30627,00265,3041,609,2152026-12-182026-10-07
EFA16%39%22%78,17911,28966,890496,0762026-12-182026-10-07
EL42%28%23%3,4693,03243781,752262026-11-022026-12-182026-10-07
ELF55%13%12%1,64599465128,517352026-11-112026-12-182026-10-07
EMR31%25%59%4,5334,05248126,857342026-11-102026-12-182026-10-07
ENPH61%17%17%16,23612,5173,719206,723202026-10-272026-12-182026-10-07
EOG36%56%32%2,0331,53549827,373292026-11-052026-12-182026-10-07
EPD25%71%0%3,1992,54565451,485272026-11-032026-12-182026-10-07
EQT41%71%58%9,4174,5434,874198,077212026-10-282026-12-182026-10-07
ERAS110%19%100%57837020877,097352026-11-112026-12-182026-10-07
ERO80%38%84%2,0561,74830864,998262026-11-022026-12-182026-10-07
ET23%41%38%15,92213,6702,252643,942272026-11-032026-12-182026-10-07
ETN52%88%44%2,0831,0141,06927,036272026-11-032026-12-182026-10-07
ETSY54%34%26%2,2661,2181,04840,817282026-11-042026-12-182026-10-07
EWJ22%19%2%1,4013391,06220,6592026-12-182026-10-07
EWT31%37%1%1,7891,42436518,9272026-12-182026-10-07
EWW22%13%13%16370931,6112026-12-182026-10-07
EWY41%15%17%75,82228,30847,514585,6512026-12-182026-10-07
EWZ36%72%22%748,247516,745231,5029,442,9482026-12-182026-10-07
F38%46%0%45,51232,89812,6141,240,842212026-10-282026-12-182026-10-07
FAST55%93%62%2,7011,0651,63649,82772026-10-142026-12-182026-10-07
FCX47%31%49%19,28012,1107,170670,566202026-10-272026-12-182026-10-07
FISV40%17%100%7,4123,4603,952143,581202026-10-272026-12-182026-10-07
FLR57%48%34%76866110733,359302026-11-062026-12-182026-10-07
FOUR87%67%3%1,7824331,34928,459352026-11-112026-12-182026-10-07
FRVO90%13%13%37,41828,2939,125105,045562026-12-022026-12-182026-10-07
FSLR43%2%5%30,32124,7675,554306,857222026-10-292026-12-182026-10-07
FSLY86%30%28%7,1595,2531,90684,471282026-11-042026-12-182026-10-07
FSM90%29%99%2962465035,961352026-11-112026-12-182026-10-07
FTNT55%77%33%9,1845,9143,27073,611212026-10-282026-12-182026-10-07
FXE5%12%0%3361532111,7542026-12-182026-10-07
FXI25%48%15%11,6238,6642,959807,3462026-12-182026-10-07
GAP44%28%15%26,31822,8543,46477,056432026-11-192026-12-182026-10-07
GDS68%42%16%8,4646,9901,47436,143482026-11-242026-12-182026-10-07
GDX39%6%11%68,22843,66724,5611,343,8592026-12-182026-10-07
GDXJ52%23%18%7,1513,7693,38246,3882026-12-182026-10-07
GE34%39%88%11,1426,9344,208155,214132026-10-202026-12-182026-10-07
GEN48%63%20%1,59275683632,643342026-11-102026-12-182026-10-07
GEO62%44%33%3,0312,105926138,316292026-11-052026-12-182026-10-07
GEV51%32%29%27,94015,86512,075130,486212026-10-282026-12-182026-10-07
GFL119%89%97%25,39518,6616,734481,145212026-10-282026-12-182026-10-07
GILD31%40%25%2,3691,80656368,709152026-10-222026-12-182026-10-07
GIS50%74%1%5,5034,0141,489141,850772026-12-232026-12-182026-10-07
GLD20%15%9%287,018167,917119,1013,669,1162026-12-182026-10-07
GLNG77%87%91%29317212141,391352026-11-112026-12-182026-10-07
GLW56%36%32%63,80839,77524,033382,855202026-10-272026-12-182026-10-07
GLXY89%19%9%11,2837,5643,719212,782202026-10-272026-12-182026-10-07
GM45%88%61%9,4735,1724,301140,139132026-10-202026-12-182026-10-07
GMAB60%28%67%18,57616,9471,62979,868292026-11-052026-12-182026-10-07
GME56%78%0%186,719162,22524,4941,625,079632026-12-092026-12-182026-10-07
GNRC62%59%91%7,6033,5894,01427,195282026-11-042026-12-182026-10-07
GOOG29%21%19%131,25983,65147,6081,341,087202026-10-272026-12-182026-10-07
GOOGL31%46%26%331,252239,80391,4492,617,767202026-10-272026-12-182026-10-07
GRPN62%9%100%8,7286,1402,58853,300292026-11-052026-12-182026-10-07
GS34%57%45%23,31212,87610,436148,10662026-10-132026-12-182026-10-07
GTLB53%9%9%6,1085,29881069,625612026-12-072026-12-182026-10-07
HAL39%43%45%9,0343,4655,569173,378132026-10-202026-12-182026-10-07
HBAN71%95%97%2,5522,23931335,120152026-10-222026-12-182026-10-07
HD26%31%0%23,20713,00310,204171,571412026-11-172026-12-182026-10-07
HELP147%53%0%76454022428,669402026-11-162026-12-182026-10-07
HIMS62%7%10%41,03029,27711,753501,193332026-11-092026-12-182026-10-07
HIMX37%0%0%62549013528,380292026-11-052026-12-182026-10-07
HL60%7%13%18,77213,3695,403548,676352026-11-112026-12-182026-10-07
HON32%60%26%2,1931,58560829,207152026-10-222026-12-182026-10-07
HONA40%17%11%2,2701,86440647,001212026-10-282026-12-182026-10-07
HOOD56%11%15%195,758137,91157,8471,351,843202026-10-272026-12-182026-10-07
HPE59%51%87%45,18427,78417,400405,227572026-12-032026-12-182026-10-07
HPQ46%40%1%14,0406,8037,237187,241552026-12-012026-12-182026-10-07
HUM101%100%100%28,66315,93512,72864,294302026-11-062026-12-182026-10-07
HUT94%12%8%17,8379,3508,487121,128422026-11-182026-12-182026-10-07
HWM38%35%30%1,8396471,19229,355222026-10-292026-12-182026-10-07
IBKR44%50%38%4,1122,2791,83356,46482026-10-152026-12-182026-10-07
IBM40%58%45%25,59116,2509,341376,603142026-10-212026-12-182026-10-07
IEF10%96%99%41,4338,00233,431721,3072026-12-182026-10-07
INDA10%2%98%14,61646214,1545,4392026-12-182026-10-07
INFY56%50%100%1,63897666277,180162026-10-232026-12-182026-10-07
INTC69%52%36%914,360635,387278,9734,902,748152026-10-222026-12-182026-10-07
INTU42%27%28%8,1054,8613,24481,426552026-12-012026-12-182026-10-07
IONQ65%2%3%44,98630,76614,220500,869352026-11-112026-12-182026-10-07
IOT62%36%24%3,5312,97455749,070502026-11-262026-12-182026-10-07
IOVA103%46%24%23,16015,1977,963296,394292026-11-052026-12-182026-10-07
IREN69%1%3%179,824127,04652,7782,217,134552026-12-012026-12-182026-10-07
ISRG39%60%29%4,2172,6541,56349,483132026-10-202026-12-182026-10-07
IWM17%23%19%2,124,1141,023,9071,100,2077,015,3042026-12-182026-10-07
IYR19%62%1%54939715211,3232026-12-182026-10-07
JCI39%59%5%1,6311,22940228,763202026-10-272026-12-182026-10-07
JD35%31%99%19,14512,3436,802423,900362026-11-122026-12-182026-10-07
JNJ24%49%75%14,3268,4835,843205,37462026-10-132026-12-182026-10-07
JPM27%69%48%34,94622,08612,860423,99662026-10-132026-12-182026-10-07
KDP48%94%64%64236128131,490272026-11-032026-12-182026-10-07
KEY42%75%98%1,7571,37038747,059132026-10-202026-12-182026-10-07
KGC43%2%7%6,1263,3902,736116,822212026-10-282026-12-182026-10-07
KHC37%85%66%14,34511,1853,160308,171282026-11-042026-12-182026-10-07
KKR38%12%22%9,5972,0617,53696,526332026-11-092026-12-182026-10-07
KLAC52%29%20%14,2987,4636,835130,679212026-10-282026-12-182026-10-07
KLAR44%1%58%6,5715,64992295,499482026-11-242026-12-182026-10-07
KMB22%4%8%3,3602,3581,00250,811202026-10-272026-12-182026-10-07
KMI31%82%100%9,5003,3186,182166,497142026-10-212026-12-182026-10-07
KO23%78%0%22,37413,3848,990480,002202026-10-272026-12-182026-10-07
KOD74%7%21%5,0501,2233,82731,051362026-11-122026-12-182026-10-07
KR29%37%3%3,5241,8221,70273,350502026-11-262026-12-182026-10-07
KRE27%47%11%46,2774,51241,7651,026,4852026-12-182026-10-07
KSA123%96%2%77275272026-12-182026-10-07
KSS63%24%11%6,9754,1362,83949,809362026-11-122026-12-182026-10-07
KVUE32%37%0%72630042638,024352026-11-112026-12-182026-10-07
KWEB35%63%1%40,85124,34916,5021,135,6402026-12-182026-10-07
LBRT103%90%29%99322476929,129142026-10-212026-12-182026-10-07
LEN45%49%43%14,7837,1257,65896,100702026-12-162026-12-182026-10-07
LEU61%2%9%9,4646,4473,01731,531352026-11-112026-12-182026-10-07
LI47%21%48%3,8721,9191,95332,975552026-12-012026-12-182026-10-07
LION134%93%60%9,1426,6402,50230,993292026-11-052026-12-182026-10-07
LITE66%0%1%43,06320,03723,026143,560292026-11-052026-12-182026-10-07
LLY35%39%25%24,09815,1008,998150,085222026-10-292026-12-182026-10-07
LMND59%8%99%2,0881,19988949,283342026-11-102026-12-182026-10-07
LMT31%54%39%4,7302,9221,80827,789152026-10-222026-12-182026-10-07
LOW31%45%37%6,7754,6112,16482,925422026-11-182026-12-182026-10-07
LPTH95%10%79%2,4902,03545530,415292026-11-052026-12-182026-10-07
LQD10%89%95%60,6539,90550,7481,108,7582026-12-182026-10-07
LQDA121%39%18%22,26612,00210,26476,095342026-11-102026-12-182026-10-07
LRCX56%21%31%36,20717,84518,362320,998142026-10-212026-12-182026-10-07
LULU41%13%11%29,28020,1679,113289,781572026-12-032026-12-182026-10-07
LUNR96%15%31%29,09617,92411,172179,454422026-11-182026-12-182026-10-07
LUV49%51%39%6,4563,6382,81881,109142026-10-212026-12-182026-10-07
LVS39%45%8%6,1384,8231,31584,192142026-10-212026-12-182026-10-07
LYFT49%25%89%5,7842,7663,018274,010352026-11-112026-12-182026-10-07
LYV30%9%12%1,34872562349,436222026-10-292026-12-182026-10-07
M33%2%99%3,4882,3671,12157,508362026-11-122026-12-182026-10-07
MA22%19%34%8,6925,9642,72846,857152026-10-222026-12-182026-10-07
MARA65%0%0%95,36666,54628,8201,199,346352026-11-112026-12-182026-10-07
MAT72%88%52%34,72228,9135,80991,158202026-10-272026-12-182026-10-07
MCD19%27%93%34,88823,10711,781348,640152026-10-222026-12-182026-10-07
MCHP51%31%99%5,9923,2792,71395,130222026-10-292026-12-182026-10-07
MDB58%29%25%16,6537,9918,662122,479612026-12-072026-12-182026-10-07
MDLZ29%48%98%3,4572,3001,15745,743272026-11-032026-12-182026-10-07
MDT34%90%100%11,3324,9936,339191,788482026-11-242026-12-182026-10-07
MET16%3%95%2,9782,04493437,753282026-11-042026-12-182026-10-07
META34%43%25%352,309229,175123,1342,447,035212026-10-282026-12-182026-10-07
MGM33%8%89%6,4585,0111,44782,437212026-10-282026-12-182026-10-07
MKC70%78%100%87152135028,1171132027-01-282026-12-182026-10-07
MMED105%56%100%46,43826,55719,88174,340842026-12-302026-12-182026-10-07
MMM30%49%34%4,9803,1801,80058,757202026-10-272026-12-182026-10-07
MNST36%71%0%1,01957144829,717222026-10-292026-12-182026-10-07
MO23%41%91%13,3598,4414,918172,507222026-10-292026-12-182026-10-07
MOS44%13%25%8,6585,1723,486193,230342026-11-102026-12-182026-10-07
MP59%6%11%17,6979,6778,020279,926222026-10-292026-12-182026-10-07
MPC50%76%0%4,1921,6022,59037,101272026-11-032026-12-182026-10-07
MRK28%30%29%12,4687,5044,964293,895222026-10-292026-12-182026-10-07
MRNA86%72%100%131,60264,25767,345544,544222026-10-292026-12-182026-10-07
MRVL61%28%22%444,370286,761157,6091,290,826502026-11-262026-12-182026-10-07
MS36%69%100%28,12121,2176,904182,01772026-10-142026-12-182026-10-07
MSFT24%25%18%511,136341,142169,9943,199,457202026-10-272026-12-182026-10-07
MSTR58%1%2%284,038173,264110,7741,817,531282026-11-042026-12-182026-10-07
MXL77%32%0%3,3812,2761,10538,036152026-10-222026-12-182026-10-07
NBIS71%0%0%323,610200,898122,7121,050,244152026-10-222026-12-182026-10-07
NCLH60%60%43%43,94432,92411,020379,699282026-11-042026-12-182026-10-07
NEE23%19%0%18,64510,9327,713292,263152026-10-222026-12-182026-10-07
NEM43%16%22%9,3574,6914,666181,122152026-10-222026-12-182026-10-07
NEOG154%81%75%3,3991,8631,53627,064992027-01-142026-12-182026-10-07
NET58%30%23%14,2837,9756,30881,152222026-10-292026-12-182026-10-07
NFLX39%73%27%283,041203,97979,0623,543,323132026-10-202026-12-182026-10-07
NKE37%48%0%199,494137,71061,7841,976,062712026-12-172026-12-182026-10-07
NLY17%5%64%13,6906,2147,47697,171132026-10-202026-12-182026-10-07
NN117%41%39%72,88071,8761,004336,789292026-11-052026-12-182026-10-07
NOK54%9%0%222,238182,22640,0122,570,333152026-10-222026-12-182026-10-07
NOW50%30%29%60,51941,02619,493750,274212026-10-282026-12-182026-10-07
NRG55%50%8%20,03514,0076,02886,580292026-11-052026-12-182026-10-07
NTSK76%14%82%21,66917,8693,80058,272652026-12-112026-12-182026-10-07
NU51%69%18%298,705242,56656,1392,103,821362026-11-122026-12-182026-10-07
NUGT78%2%0%3,1361,5731,5636,9862026-12-182026-10-07
NVDA24%0%0%2,468,1511,461,9971,006,15412,611,966492026-11-252026-12-182026-10-07
NVO35%18%16%32,92321,99410,9291,059,722282026-11-042026-12-182026-10-07
NVTS64%0%0%40,17533,1836,992399,691332026-11-092026-12-182026-10-07
NXPI41%27%36%1,301909392109,881202026-10-272026-12-182026-10-07
O25%58%100%5,6523,6881,964107,181262026-11-022026-12-182026-10-07
OKE21%6%50%1,8311,23759444,279272026-11-032026-12-182026-10-07
OKLO75%6%18%101,40381,93419,469564,566422026-11-182026-12-182026-10-07
OKTA57%40%3%7,4363,9473,48963,903622026-12-082026-12-182026-10-07
ON56%33%23%16,8259,7937,032162,831262026-11-022026-12-182026-10-07
ONON51%47%100%22,85916,6496,210294,544412026-11-172026-12-182026-10-07
ORCL49%18%20%266,714188,03378,6812,785,849682026-12-142026-12-182026-10-07
ORLY48%86%94%1,3421,07626626,733212026-10-282026-12-182026-10-07
OSCR70%26%1%10,4496,8513,598286,817342026-11-102026-12-182026-10-07
OXY34%35%33%11,1836,9574,226509,978332026-11-092026-12-182026-10-07
PANW46%44%3%48,38225,80122,581300,528362026-11-122026-12-182026-10-07
PATH63%24%2%14,02411,5132,511322,990632026-12-092026-12-182026-10-07
PBF86%79%16%1,7601,10965132,626222026-10-292026-12-182026-10-07
PBR39%47%98%41,79927,73914,0601,512,311342026-11-102026-12-182026-10-07
PCG57%89%90%66,91761,9554,9621,601,935152026-10-222026-12-182026-10-07
PCVX5380%99%40%33,8835,47428,40980,702332026-11-092026-12-182026-10-07
PDD31%17%15%17,96511,6446,321517,767432026-11-192026-12-182026-10-07
PENG153%89%52%40,37729,47510,90248,855902027-01-052026-12-182026-10-07
PEP31%90%0%28,78417,22011,564247,99112026-10-082026-12-182026-10-07
PFE32%82%0%52,04334,22017,8231,634,047272026-11-032026-12-182026-10-07
PG24%61%13%31,06124,1776,884279,968152026-10-222026-12-182026-10-07
PINS66%76%1%7,0554,7982,257109,493282026-11-042026-12-182026-10-07
PL80%15%14%25,19318,9906,203244,506682026-12-142026-12-182026-10-07
PLTR39%2%9%299,237193,762105,4752,607,490332026-11-092026-12-182026-10-07
PM35%73%100%2,8691,3891,48068,066132026-10-202026-12-182026-10-07
PPTA147%81%64%4,7634,6739028,126402026-11-162026-12-182026-10-07
PRMB150%97%26%119982133,269292026-11-052026-12-182026-10-07
PSX39%53%37%3,5422,4701,07227,988212026-10-282026-12-182026-10-07
PURR101%25%8%13,83410,1083,726335,225562026-12-022026-12-182026-10-07
PYPL38%48%31%25,68915,68110,008961,998202026-10-272026-12-182026-10-07
QCOM46%54%44%59,65642,10317,553650,883352026-11-112026-12-182026-10-07
QURE115%43%99%4,3223,52579742,816342026-11-102026-12-182026-10-07
RARE59%19%78%2,8382,49634275,182282026-11-042026-12-182026-10-07
RBLX75%68%34%12,8109,7683,042184,888352026-11-112026-12-182026-10-07
RCL73%96%74%8,2734,4693,80465,904272026-11-032026-12-182026-10-07
RDDT57%10%11%28,49417,70710,787276,400282026-11-042026-12-182026-10-07
RGTI68%4%9%27,24622,7254,521437,575402026-11-162026-12-182026-10-07
RIO34%42%24%2,2339571,27648,7731402027-02-242026-12-182026-10-07
RIOT71%3%14%41,98827,67114,317568,378342026-11-102026-12-182026-10-07
RIVN71%65%39%64,46242,48921,9731,232,611222026-10-292026-12-182026-10-07
RKLB74%12%22%170,412119,56150,851966,367402026-11-162026-12-182026-10-07
RKT73%70%29%39,09131,0918,000846,257222026-10-292026-12-182026-10-07
RTX30%54%100%10,8105,8744,93699,106132026-10-202026-12-182026-10-07
S57%38%43%14,57110,4414,130166,607622026-12-082026-12-182026-10-07
SBUX33%56%25%16,68010,1356,545264,660222026-10-292026-12-182026-10-07
SCHW30%57%100%14,2148,3435,871257,61782026-10-152026-12-182026-10-07
SDGR81%21%39%14,87913,1521,72748,250352026-11-112026-12-182026-10-07
SE43%12%14%3,6622,2201,44264,818412026-11-172026-12-182026-10-07
SECZ192%86%97%4,8163,5341,28253,551372026-11-132026-12-182026-10-07
SEDG81%10%16%7,1513,2873,864110,922352026-11-112026-12-182026-10-07
SHAZ108%29%22%1,3591,11224731,231282026-11-042026-12-182026-10-07
SHEL28%60%1%8,7044,3434,36189,861222026-10-292026-12-182026-10-07
SHOP47%17%14%55,12730,58324,544443,216152026-10-222026-12-182026-10-07
SIRI36%30%0%10,1779,325852109,683222026-10-292026-12-182026-10-07
SKHY60%24%6%237,601150,59287,009713,940202026-10-272026-12-182026-10-07
SKM132%90%100%1,13697516145,986352026-11-112026-12-182026-10-07
SLB42%73%62%6,5013,6312,870315,056162026-10-232026-12-182026-10-07
SLS96%0%0%35,1009,11125,989661,685422026-11-182026-12-182026-10-07
SLV29%1%3%388,305288,76999,5363,513,0362026-12-182026-10-07
SMCI65%11%17%126,57489,17837,3961,474,746272026-11-032026-12-182026-10-07
SMTC78%35%1%2,2481,1671,08130,573562026-12-022026-12-182026-10-07
SNOW50%30%20%22,12113,5568,565227,109562026-12-022026-12-182026-10-07
SNPS48%24%28%4,9342,5122,42235,096562026-12-022026-12-182026-10-07
SNY34%42%7%2,4431,66378032,5592026-12-182026-10-07
SO33%97%98%5,9854,5401,44546,062292026-11-052026-12-182026-10-07
SOFI45%9%14%256,767203,20053,5673,431,885202026-10-272026-12-182026-10-07
SONY30%17%1%3,8882,1301,75891,331342026-11-102026-12-182026-10-07
SPCX42%1%1%1,172,671679,827492,8444,069,250292026-11-052026-12-182026-10-07
SPOT48%47%32%8,4374,8363,60139,165152026-10-222026-12-182026-10-07
SPXU42%32%100%93282810411,6042026-12-182026-10-07
STWD35%50%1%4,4191,0873,33235,456352026-11-112026-12-182026-10-07
STX65%13%17%70,37342,62227,751139,412212026-10-282026-12-182026-10-07
STZ46%91%88%28,90317,25911,64437,948922027-01-072026-12-182026-10-07
SU39%68%69%4,7734,17959451,083352026-11-112026-12-182026-10-07
SWKS68%83%28%1,40088052029,102222026-10-292026-12-182026-10-07
T26%36%93%24,15416,1218,033671,584142026-10-212026-12-182026-10-07
TBIL9%42%0%00002026-12-182026-10-07
TBT25%52%100%357261968,8112026-12-182026-10-07
TCOM43%18%56%1,40683057632,859472026-11-232026-12-182026-10-07
TEAM61%26%23%20,93217,7903,14250,530292026-11-052026-12-182026-10-07
TEM76%39%85%79,58746,17533,412310,655342026-11-102026-12-182026-10-07
TER67%33%1%3,7841,0352,74932,766202026-10-272026-12-182026-10-07
TEVA40%40%4%4,2513,29096183,856272026-11-032026-12-182026-10-07
TFC53%87%27%3,8559042,95152,40192026-10-162026-12-182026-10-07
TGT28%2%7%9,3005,7013,599151,774422026-11-182026-12-182026-10-07
THD31%30%96%00002026-12-182026-10-07
TJX28%72%0%6,7954,9291,86680,168422026-11-182026-12-182026-10-07
TLN58%15%13%21,01211,0549,95874,702422026-11-182026-12-182026-10-07
TLT14%92%100%663,954393,163270,79111,204,4042026-12-182026-10-07
TMUS37%73%5%3,9642,5091,45568,228212026-10-282026-12-182026-10-07
TOST45%20%19%3,6942,3911,30378,643342026-11-102026-12-182026-10-07
TSCO45%67%97%3,9103,43747360,452152026-10-222026-12-182026-10-07
TSLA40%19%21%1,210,934759,614451,3204,032,807142026-10-212026-12-182026-10-07
TSM31%9%100%171,838115,22856,6101,441,80782026-10-152026-12-182026-10-07
TTD44%5%94%24,09218,7725,320588,868292026-11-052026-12-182026-10-07
TTWO40%35%30%6,6504,5062,144156,345292026-11-052026-12-182026-10-07
TXN41%51%98%10,9475,5075,44096,655142026-10-212026-12-182026-10-07
UAL52%41%34%20,78815,0195,769174,217132026-10-202026-12-182026-10-07
UBER37%46%34%84,61261,33423,2781,140,972222026-10-292026-12-182026-10-07
UNH53%97%10%35,13817,39217,746627,40462026-10-132026-12-182026-10-07
UNL101%57%99%32132102,3412026-12-182026-10-07
UNM40%82%97%14,33214,21311979,627272026-11-032026-12-182026-10-07
UNP26%42%2%1,11673338330,611152026-10-222026-12-182026-10-07
UPS31%57%26%12,2126,9355,277271,751202026-10-272026-12-182026-10-07
UPST53%1%2%15,33310,1685,165149,575342026-11-102026-12-182026-10-07
URA42%2%99%45,46937,2968,173184,0512026-12-182026-10-07
USAR67%2%4%38,99226,03912,953346,243292026-11-052026-12-182026-10-07
USB31%70%19%3,5492,2891,26074,20082026-10-152026-12-182026-10-07
USO43%36%2%131,39262,91468,4781,072,9422026-12-182026-10-07
UUP-4%1%94%8097347530,5732026-12-182026-10-07
V25%60%55%25,40815,9209,488217,954272026-11-032026-12-182026-10-07
VALE49%81%0%29,98612,93417,052779,042222026-10-292026-12-182026-10-07
VG68%22%4%14,70612,8021,904226,971402026-11-162026-12-182026-10-07
VIAV77%50%0%2,1811,53864356,811222026-10-292026-12-182026-10-07
VICI64%81%100%1,13374638765,362212026-10-282026-12-182026-10-07
VLO49%73%50%10,9254,4996,42684,146152026-10-222026-12-182026-10-07
VNM81%87%100%3030002026-12-182026-10-07
VRT58%18%23%21,60712,4279,180296,785212026-10-282026-12-182026-10-07
VSAT44%1%2%7,2626,279983111,607352026-11-112026-12-182026-10-07
VSH56%9%23%3,5853,33624944,044352026-11-112026-12-182026-10-07
VST55%48%35%172,384122,97149,413460,093302026-11-062026-12-182026-10-07
VZ21%25%99%33,61821,96811,650664,777192026-10-262026-12-182026-10-07
WDAY49%28%30%4,8992,5562,34344,843552026-12-012026-12-182026-10-07
WDC62%5%11%108,60761,51447,093281,714152026-10-222026-12-182026-10-07
WFC32%71%51%34,93317,46617,467807,94662026-10-132026-12-182026-10-07
WHR86%95%62%2,3331,74259186,26682026-10-152026-12-182026-10-07
WMB30%52%54%15,1963,55011,646237,722262026-11-022026-12-182026-10-07
WMT25%37%0%354,682316,32438,358877,458432026-11-192026-12-182026-10-07
WOLF109%25%95%7,0535,2831,770174,044212026-10-282026-12-182026-10-07
WRBY90%55%21%1,33856976959,869292026-11-052026-12-182026-10-07
WULF66%0%4%140,972118,23622,7361,714,475402026-11-162026-12-182026-10-07
WYNN38%24%21%7,4645,1942,270104,950292026-11-052026-12-182026-10-07
XBI35%64%48%43,99420,72723,267287,4132026-12-182026-10-07
XE75%5%13%26,71924,1072,61283,720562026-12-022026-12-182026-10-07
XEL39%63%44%1,162445717117,001152026-10-222026-12-182026-10-07
XHB33%17%95%2,4235891,83425,2712026-12-182026-10-07
XLB23%54%0%3,6431,3282,31546,9082026-12-182026-10-07
XLE31%90%1%110,93048,96061,9702,253,4212026-12-182026-10-07
XLF22%85%56%157,13789,10968,0283,241,8192026-12-182026-10-07
XLI19%35%0%17,6187,36510,253322,5522026-12-182026-10-07
XLK21%8%19%47,92522,74825,177260,4522026-12-182026-10-07
XLP14%22%22%20,4765,69214,784230,6692026-12-182026-10-07
XLU20%68%53%339,431303,23436,1971,854,1682026-12-182026-10-07
XLV19%58%52%8,3102,2036,107179,6532026-12-182026-10-07
XLY22%24%45%14,2893,57110,718104,0422026-12-182026-10-07
XME43%56%17%86573812720,8962026-12-182026-10-07
XOM27%35%29%37,55723,55813,999720,074162026-10-232026-12-182026-10-07
XOP37%56%40%7,8563,5724,28494,0532026-12-182026-10-07
XPER00002026-12-182026-10-07
XRT24%6%100%2,7711,4341,33743,9002026-12-182026-10-07
XYZ40%13%15%10,7557,5573,198259,323272026-11-032026-12-182026-10-07
ZETA58%7%12%19,15116,8512,300176,205342026-11-102026-12-182026-10-07
ZIM56%49%38%1,5221,36915333,697422026-11-182026-12-182026-10-07
ZM44%44%30%9,5538,688865114,572472026-11-232026-12-182026-10-07
ZS51%23%100%28,75119,4629,289130,198552026-12-012026-12-182026-10-07
ZTS48%65%100%1,9687541,21493,020292026-11-052026-12-182026-10-07

所有數據非即時更新，延遲至少15分鐘。

適合交易策略

如何使用高IV股票排行

高IV股票排行讓我們找到市場期待波動最高的選擇權交易機會：

  • IV Perc和IV Rank是以0-100%表示現在隱含波動率IV和最近一年的歷史IV波動的相對位置，當IV Perc或IV Rank在>50%以上時期權價格較高，適合賣期權；當IV Perc和IV Rank較低時期權價格較低，適合買期權。
  • Total Options Volume是當天完成選擇權交易的總數，Open Interest是目前進場、還未平倉的選擇權交易總數，交易量高的股票比較容易進場、出場。
  • Call Options Volume和Put Options Volume是分別Call和Put的合約數量，當Call合約較多時，表示市場期待股價上漲，當Put合約較多，市場預測股價會跌。 
  • 公布財報的Earnings Date時市場期待股價波動，我們可以使用Days To/Since Earnings倒數現在到公佈財報的日子，如果Days To/Since Earnings是負數，表示Earnings剛過，IV會快速萎縮。

其他斜槓選股神器

看跌Call垂直價差清單

專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。

futures screener

期貨分析清單

以圖表技術分析預測不同期貨的價格趨勢，讓你輕鬆找到期貨獲利機會。

dividend and growth stocks

殖利率排行分析器

整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。

想知道更多嗎？

馬上體驗30天

馬上體驗
擊敗標普500指數450%的完整交易策略
看我們的交易成效
擊敗標普500指數450%的完整交易策略
看我們的交易成效