Acciones con alta volatilidad implícita

Una lista de acciones estadounidenses con la mayor volatilidad implícita hoy, para que podamos identificar las mejores oportunidades de trading de opciones utilizando la volatilidad implícita y la fecha de ganancias.

Last updated: 2026-08-06 2:16 am

Los visitantes tienen acceso limitado, inicie sesión o regístrese en InvestPro para obtener escáneres de acciones únicos y alertas de comercio en tiempo real

SímboloIVIV PercIV rangoVolumen total de opcionesVolumen de opciones CallVolumen de opciones PutInterés abiertoDías hasta/desde gananciasFecha de ganancias
AA54%27%28%17,29313,0404,253164,221772026-10-212026-10-162026-08-05
AAPL25%47%1%1,337,1171,023,145313,9724,274,354852026-10-292026-10-162026-08-05
ABBV31%71%9%11,8686,7005,168190,532792026-10-232026-10-162026-08-05
ABNB64%94%73%5,9432,7333,21080,90112026-08-062026-10-162026-08-05
ABT33%83%1%7,6085,2752,333127,906772026-10-212026-10-162026-08-05
ABVX74%25%99%4,1273,38973853,054472026-09-212026-10-162026-08-05
ACI72%90%100%4,7114,33537655,199762026-10-202026-10-162026-08-05
ACN69%95%3%8,9294,5054,424100,813572026-10-012026-10-162026-08-05
ADBE58%88%55%34,33322,41811,915326,197362026-09-102026-10-162026-08-05
ADM34%49%97%1,9771,33264540,189832026-10-272026-10-162026-08-05
AEM56%85%55%6,7704,8061,96467,491842026-10-282026-10-162026-08-05
AFRM72%55%34%11,3835,5895,794130,043152026-08-202026-10-162026-08-05
AG62%5%16%42,27835,6016,677671,535982026-11-112026-10-162026-08-05
AI99%88%50%15,62013,7671,853186,081352026-09-092026-10-162026-08-05
ALAB167%100%100%54,61932,55522,064114,814972026-11-102026-10-162026-08-05
ALB75%85%61%3,7182,5471,17138,50802026-08-052026-10-162026-08-05
ALK115%98%7%1,9301,29463655,177712026-10-152026-10-162026-08-05
AMAT103%97%0%41,62721,09420,533267,33482026-08-132026-10-162026-08-05
AMD98%99%99%676,890422,862254,0282,170,380902026-11-032026-10-162026-08-05
AMGN51%99%99%11,0815,9325,14956,746902026-11-032026-10-162026-08-05
AMPX164%96%97%14,49111,8872,604161,539922026-11-052026-10-162026-08-05
AMZN33%53%32%991,112655,318335,7944,311,565782026-10-222026-10-162026-08-05
ANET104%100%100%80,00450,39629,608229,932892026-11-022026-10-162026-08-05
APA58%77%51%2,8891,5041,38565,58502026-08-052026-10-162026-08-05
APH72%97%2%6,9095,2741,63592,485842026-10-282026-10-162026-08-05
APLD108%43%38%82,22267,99414,228556,181702026-10-142026-10-162026-08-05
APO74%99%95%6,3474,1882,159100,325912026-11-042026-10-162026-08-05
ARM117%96%84%121,99285,39436,598423,464912026-11-042026-10-162026-08-05
ASML69%96%77%14,7506,5628,18870,065702026-10-142026-10-162026-08-05
ASST91%4%91%10,6578,3162,341251,737282026-09-022026-10-162026-08-05
ASTS133%96%76%156,81995,56761,252919,53552026-08-102026-10-162026-08-05
AVGO56%79%42%308,032196,396111,6361,595,206282026-09-022026-10-162026-08-05
AVTR52%16%9%1,422996426123,428792026-10-232026-10-162026-08-05
AXP29%45%36%6,0313,1082,923131,799792026-10-232026-10-162026-08-05
AZN42%87%94%12,98211,5451,43755,746862026-10-302026-10-162026-08-05
B50%59%99%20,87017,6673,203433,08352026-08-102026-10-162026-08-05
BA33%48%62%104,23447,20357,031646,192842026-10-282026-10-162026-08-05
BABA45%50%44%106,78476,40030,3841,512,405232026-08-282026-10-162026-08-05
BAC17%1%0%104,96854,85350,1151,516,792702026-10-142026-10-162026-08-05
BE143%85%50%107,70649,92757,779855,496852026-10-292026-10-162026-08-05
BIDU54%60%47%24,21610,24113,975190,189132026-08-182026-10-162026-08-05
BKNG64%98%75%37,87021,94215,928142,010912026-11-042026-10-162026-08-05
BKR86%94%99%2,1991,99120845,038842026-10-282026-10-162026-08-05
BMY33%62%38%32,01919,96112,058494,005852026-10-292026-10-162026-08-05
BP33%62%10%13,6709,7653,905319,263902026-11-032026-10-162026-08-05
BRK-B16%50%48%18,1679,8838,284278,7892026-10-162026-08-05
BTU71%64%40%4,3744,00337164,330852026-10-292026-10-162026-08-05
BX51%83%95%16,7378,8777,860243,250712026-10-152026-10-162026-08-05
C29%26%0%53,03930,48622,553544,853692026-10-132026-10-162026-08-05
COCHE81%76%14%3,3421,1592,18339,732892026-11-022026-10-162026-08-05
CAT51%92%63%77,91433,54544,369195,583912026-11-042026-10-162026-08-05
CAVA95%94%66%5,7254,3961,32953,33462026-08-112026-10-162026-08-05
CBRS140%92%70%16,00010,9715,029137,16272026-08-122026-10-162026-08-05
CC117%92%100%3,8682,2221,64646,131842026-10-282026-10-162026-08-05
CCL52%58%0%43,65223,36720,285716,122432026-09-172026-10-162026-08-05
CELH116%98%90%26,10218,0138,089423,50012026-08-062026-10-162026-08-05
CF61%81%49%3,9931,9362,05735,81002026-08-052026-10-162026-08-05
CHTR85%89%53%7,1874,5012,68680,960862026-10-302026-10-162026-08-05
CHWY87%96%75%16,76610,4146,352161,623282026-09-022026-10-162026-08-05
CI29%19%2%3,8281,7382,09046,491852026-10-292026-10-162026-08-05
CIEN119%92%100%7,2594,1583,10135,738292026-09-032026-10-162026-08-05
CIFR129%78%46%188,351149,45438,8971,120,260982026-11-112026-10-162026-08-05
CLF72%56%0%53,19228,20124,991495,238822026-10-262026-10-162026-08-05
CLS97%88%63%17,78612,1875,59969,737822026-10-262026-10-162026-08-05
CLX38%57%0%28,23211,38916,84379,068912026-11-042026-10-162026-08-05
CMCSA32%33%3%27,42015,41912,001491,314852026-10-292026-10-162026-08-05
CNC54%53%0%5,8763,1292,74776,104832026-10-272026-10-162026-08-05
COHR130%98%91%35,46517,56917,896146,21272026-08-122026-10-162026-08-05
COIN81%88%55%86,03962,15923,880621,524852026-10-292026-10-162026-08-05
COP39%86%51%7,7543,8963,858132,15412026-08-062026-10-162026-08-05
COPX55%58%49%15,3358,2717,064184,1432026-10-162026-08-05
COST26%81%46%41,92017,67524,245198,917502026-09-242026-10-162026-08-05
CRCL127%99%92%91,48752,43939,048555,89502026-08-052026-10-162026-08-05
CRDO134%95%72%31,02117,89713,124121,080352026-09-092026-10-162026-08-05
CRGY89%28%100%79445234232,880962026-11-092026-10-162026-08-05
CRM55%87%97%50,19033,73316,457741,516282026-09-022026-10-162026-08-05
CRSP109%100%100%8,4577,1491,30838,373912026-11-042026-10-162026-08-05
CRWD67%90%56%89,71848,39641,322640,396282026-09-022026-10-162026-08-05
CRWV128%94%62%257,738166,01991,7191,832,97562026-08-112026-10-162026-08-05
CSCO59%98%97%72,66238,91633,746553,261142026-08-192026-10-162026-08-05
CSIQ117%79%74%4,0411,8062,23555,924222026-08-272026-10-162026-08-05
CTSH49%68%4%2,8032,46733634,600912026-11-042026-10-162026-08-05
CVX33%88%30%40,61718,63421,983403,141792026-10-232026-10-162026-08-05
D32%70%37%1,7211,36735434,758862026-10-302026-10-162026-08-05
DAX20128342026-10-162026-08-05
DBX75%92%2%1,94199494733,00912026-08-062026-10-162026-08-05
DDOG133%100%100%24,01314,9659,048113,93512026-08-062026-10-162026-08-05
DELL95%98%76%97,59653,30344,293319,204292026-09-032026-10-162026-08-05
DHT78%84%0%5,0374,66836935,30902026-08-052026-10-162026-08-05
DIA16%81%38%107,04059,42347,617278,8962026-10-162026-08-05
DIS56%98%100%78,84046,35132,489540,01702026-08-052026-10-162026-08-05
DJT94%96%100%51,32947,6733,656280,5742026-10-162026-08-05
DLO85%66%3%63155972196,03882026-08-132026-10-162026-08-05
DOCN117%88%12%14,5639,4085,15574,762962026-11-092026-10-162026-08-05
DOW51%51%63%14,6917,3207,371273,863782026-10-222026-10-162026-08-05
DUK26%54%100%3,0782,0301,04855,538852026-10-292026-10-162026-08-05
DVN54%97%100%22,18912,8289,361378,556972026-11-102026-10-162026-08-05
ECHO89%93%97%55,22947,4547,775309,474982026-11-112026-10-162026-08-05
EEM46%97%0%293,717138,851154,8662,456,5102026-10-162026-08-05
EFA23%81%100%9,8406,2363,604277,9242026-10-162026-08-05
EIDO14%11%99%2332820502026-10-162026-08-05
EL50%54%29%2,1031,0321,07175,125142026-08-192026-10-162026-08-05
ELF118%98%81%14,2167,1027,11487,68102026-08-052026-10-162026-08-05
ENB42%87%99%2,2461,37187533,819862026-10-302026-10-162026-08-05
ENPH98%81%59%51,97840,10811,870249,306832026-10-272026-10-162026-08-05
EOG42%87%42%3,9422,4441,49851,468852026-10-292026-10-162026-08-05
EQNR49%77%0%2,2071,0171,19045,200842026-10-282026-10-162026-08-05
ERAS137%46%29%363359438,05012026-08-062026-10-162026-08-05
ERO38%4%81%4,0133,77423982,69402026-08-052026-10-162026-08-05
ET26%56%0%48,70642,4296,277743,511912026-11-042026-10-162026-08-05
ETN51%88%48%7,8374,7633,07444,884902026-11-032026-10-162026-08-05
ETSY115%99%38%8,6706,0772,59358,66802026-08-052026-10-162026-08-05
EWJ28%62%41%8,7163,9124,80444,5822026-10-162026-08-05
EWM00002026-10-162026-08-05
EWY89%89%72%138,86860,91677,952932,7522026-10-162026-08-05
EWZ29%39%13%198,446131,93266,5142,585,8812026-10-162026-08-05
EXE42%55%20%1,271750521117,458902026-11-032026-10-162026-08-05
EYPT375%98%99%7,9599427,01738,51902026-08-052026-10-162026-08-05
EZA52%45%0%1192192026-10-162026-08-05
F38%50%0%81,96356,23625,7271,428,653842026-10-282026-10-162026-08-05
FCEL151%26%22%12,4568,7293,72788,245342026-09-082026-10-162026-08-05
FCX70%98%97%106,82377,63529,188812,723712026-10-152026-10-162026-08-05
FIG177%100%100%57,28740,15017,137379,12402026-08-052026-10-162026-08-05
FIVN91%51%38%2,3801,73364758,49112026-08-062026-10-162026-08-05
FLEX88%89%43%29,42314,05615,36748,308912026-11-042026-10-162026-08-05
FLG40%30%0%6,4646,3917375,008792026-10-232026-10-162026-08-05
FLR73%83%51%55730025750,47922026-08-072026-10-162026-08-05
FMC191%97%100%1,23265957332,573902026-11-032026-10-162026-08-05
FSLR96%97%88%38,33026,97111,359290,938852026-10-292026-10-162026-08-05
FTNT54%76%33%11,4225,9655,45785,941852026-10-292026-10-162026-08-05
FUTU57%46%34%4,1282,4511,67753,887212026-08-262026-10-162026-08-05
FXI24%39%15%31,74820,86410,8841,470,4892026-10-162026-08-05
GDX45%44%42%91,12066,09525,0251,485,4372026-10-162026-08-05
GE37%60%38%17,6709,2828,388136,202762026-10-202026-10-162026-08-05
GEV67%91%61%13,2366,2766,960102,942842026-10-282026-10-162026-08-05
GFS105%86%96%14,35911,1883,17165,45602026-08-052026-10-162026-08-05
GILD60%100%100%14,0918,2855,806101,720782026-10-222026-10-162026-08-05
GIS38%48%1%4,4303,0551,375133,976492026-09-232026-10-162026-08-05
GLD21%42%26%191,508117,47574,0332,232,5062026-10-162026-08-05
GLW82%79%13%94,39760,13834,259471,772902026-11-032026-10-162026-08-05
GLXY131%96%24%32,91914,45818,461261,51102026-08-052026-10-162026-08-05
GME46%45%30%150,945113,75637,1891,392,007352026-09-092026-10-162026-08-05
GOOG37%81%38%160,901113,35747,5441,373,674832026-10-272026-10-162026-08-05
GOOGL36%73%37%548,465415,874132,5912,427,429832026-10-272026-10-162026-08-05
GRPN133%85%100%11,0077,9053,10263,34912026-08-062026-10-162026-08-05
GS36%76%55%29,33913,23416,105183,810692026-10-132026-10-162026-08-05
GTLB72%45%23%4,9864,44254480,480342026-09-082026-10-162026-08-05
HAL37%27%39%5,4083,8931,515210,497832026-10-272026-10-162026-08-05
HD37%94%0%19,29211,8037,489155,504132026-08-182026-10-162026-08-05
HIMS116%91%60%56,47435,55920,915639,72852026-08-102026-10-162026-08-05
HON34%78%43%2,4371,88954832,938782026-10-222026-10-162026-08-05
HOOD74%77%47%208,022149,18358,8391,257,666912026-11-042026-10-162026-08-05
HPQ53%76%2%28,66411,47917,185270,392272026-09-012026-10-162026-08-05
HUT129%82%37%35,67127,7167,955137,3731052026-11-182026-10-162026-08-05
IBM53%89%45%101,52277,46824,054574,358772026-10-212026-10-162026-08-05
IEF9%90%100%31,21127,6393,572248,8532026-10-162026-08-05
INFQ139%43%48%9,9846,9353,049190,83572026-08-122026-10-162026-08-05
INFY39%21%26%9,3318,579752261,701792026-10-232026-10-162026-08-05
INTC92%85%60%1,115,117833,842281,2754,453,201782026-10-222026-10-162026-08-05
INTU64%88%57%9,6393,8745,76569,445202026-08-252026-10-162026-08-05
IONQ131%96%84%79,62444,64134,983553,62702026-08-052026-10-162026-08-05
IOT78%69%36%6,0695,47759252,486222026-08-272026-10-162026-08-05
IREN125%72%50%235,730114,417121,3132,263,162422026-09-162026-10-162026-08-05
ISRG43%78%37%6,0052,9973,00862,327762026-10-202026-10-162026-08-05
IWM17%13%19%2,374,5321,077,7461,296,7866,666,4352026-10-162026-08-05
IYR17%36%1%3,6792053,47440,5122026-10-162026-08-05
JBS114%68%36%1,4981001,39873,16552026-08-102026-10-162026-08-05
JCI44%74%5%22,19918,9323,26743,305982026-11-112026-10-162026-08-05
JD41%53%43%11,2578,3472,910588,20982026-08-132026-10-162026-08-05
JNJ24%61%34%26,73121,8104,921224,988762026-10-202026-10-162026-08-05
JPM25%50%36%72,83645,78427,052459,551692026-10-132026-10-162026-08-05
KEY39%70%97%2,3551,1531,20265,357762026-10-202026-10-162026-08-05
KHC50%99%66%17,4839,7097,774267,23002026-08-052026-10-162026-08-05
KKR47%50%47%6,7024,9021,800152,673902026-11-032026-10-162026-08-05
KLAR113%71%27%10,2724,8975,37595,821132026-08-182026-10-162026-08-05
KMB34%86%52%9,7956,4793,31664,105832026-10-272026-10-162026-08-05
KO22%76%0%65,77149,57716,194523,224832026-10-272026-10-162026-08-05
KR31%54%3%4,8912,5682,32380,649302026-09-042026-10-162026-08-05
KRE24%8%11%125,82950,35275,4771,029,0782026-10-162026-08-05
KSS82%65%27%2,5211,4941,02748,134212026-08-262026-10-162026-08-05
LBTYA70%27%78%5,3555,2847135,107912026-11-042026-10-162026-08-05
LION81%74%28%1,3281,2587040,73712026-08-062026-10-162026-08-05
LITE122%89%68%41,65018,83522,815123,15762026-08-112026-10-162026-08-05
LLY68%100%100%50,24624,05626,190183,54202026-08-052026-10-162026-08-05
LOW39%92%67%7,0514,2162,83578,781142026-08-192026-10-162026-08-05
LQD7%49%100%51,40012,94938,451674,6812026-10-162026-08-05
LQDA155%81%36%9,3665,3304,03654,57172026-08-122026-10-162026-08-05
LRCX100%94%83%50,69828,98121,717386,296772026-10-212026-10-162026-08-05
LVS42%58%8%10,2576,1484,10955,900772026-10-212026-10-162026-08-05
LYFT109%96%89%16,29211,5124,780445,39612026-08-062026-10-162026-08-05
MA27%57%54%4,6441,9782,66649,848782026-10-222026-10-162026-08-05
MAR34%66%50%4,9553,1151,84032,895852026-10-292026-10-162026-08-05
MAT58%70%48%2,5662,02953742,245832026-10-272026-10-162026-08-05
MCD28%92%96%50,13831,48918,649223,765782026-10-222026-10-162026-08-05
MCHP92%96%100%123,575119,7303,845282,02512026-08-062026-10-162026-08-05
MDT34%94%100%6,9195,3391,580142,664272026-09-012026-10-162026-08-05
MEOH70%51%0%4904692161,075842026-10-282026-10-162026-08-05
MET32%60%95%1,5401,05148933,40502026-08-052026-10-162026-08-05
META40%77%36%395,869277,700118,1692,518,903842026-10-282026-10-162026-08-05
MGM46%65%93%6,4363,1393,29745,362912026-11-042026-10-162026-08-05
MMM31%49%34%13,22211,3991,82363,940832026-10-272026-10-162026-08-05
MRK35%83%53%35,43826,6578,781257,150852026-10-292026-10-162026-08-05
MRNA79%60%100%20,6918,15712,534266,093852026-10-292026-10-162026-08-05
MRVL108%92%68%250,534175,33275,2021,220,389222026-08-272026-10-162026-08-05
MS34%59%100%15,66510,0725,593165,560702026-10-142026-10-162026-08-05
MSFT33%79%36%811,162553,505257,6573,830,155832026-10-272026-10-162026-08-05
MSTR80%73%34%203,823141,27462,5491,837,468912026-11-042026-10-162026-08-05
NBIS162%97%86%182,02871,210110,8181,110,86872026-08-122026-10-162026-08-05
NEM46%40%3%12,4567,2565,200256,939782026-10-222026-10-162026-08-05
NFLX39%74%29%319,345249,87169,4743,464,277762026-10-202026-10-162026-08-05
NKE42%73%27%70,18948,27421,9151,500,947502026-09-242026-10-162026-08-05
NLY22%20%64%12,3781,14011,23878,938842026-10-282026-10-162026-08-05
NNE137%94%20%3,9483,02792137,84082026-08-132026-10-162026-08-05
AHORA71%89%51%113,99184,93929,0521,062,379842026-10-282026-10-162026-08-05
NTSK102%39%82%1,3531,09326036,104562026-09-302026-10-162026-08-05
NU-8487%0%0%60,09046,46813,6221,221,57182026-08-132026-10-162026-08-05
NVDA38%35%0%2,607,5491,798,803808,74611,889,910212026-08-262026-10-162026-08-05
NVO47%56%31%191,673113,24678,4271,199,40102026-08-052026-10-162026-08-05
NXPI54%72%56%3,0412,24279933,035832026-10-272026-10-162026-08-05
OGN12%5%2%2889719134,075852026-10-292026-10-162026-08-05
OIH28%6%10%7121225903,7752026-10-162026-08-05
OKE33%35%100%7,2415,7931,44860,688902026-11-032026-10-162026-08-05
OKLO121%86%57%50,01828,16521,853474,75022026-08-072026-10-162026-08-05
ON81%79%49%51,50726,40425,103208,447892026-11-022026-10-162026-08-05
ONON72%91%100%5,4594,4191,040135,81262026-08-112026-10-162026-08-05
ORCL69%80%43%515,260396,468118,7922,743,163402026-09-142026-10-162026-08-05
OSCR116%95%3%6,9895,1991,790293,79412026-08-062026-10-162026-08-05
OWL124%99%100%23,18416,3126,872997,348852026-10-292026-10-162026-08-05
OXY54%98%88%28,29418,9389,356494,25402026-08-052026-10-162026-08-05
PAAS63%60%44%8,6225,4733,149125,76872026-08-122026-10-162026-08-05
PANW72%95%4%37,58719,04718,540242,913272026-09-012026-10-162026-08-05
PBR43%68%35%21,31513,5767,7391,116,09512026-08-062026-10-162026-08-05
PDD51%93%53%24,29410,92213,372658,700262026-08-312026-10-162026-08-05
PENG113%60%38%3,6701,7451,92554,728692026-10-132026-10-162026-08-05
PEP30%85%0%13,3868,7954,591294,952692026-10-132026-10-162026-08-05
PFE25%33%0%161,198116,28544,9132,288,292902026-11-032026-10-162026-08-05
PG31%94%13%27,12120,1536,968287,730772026-10-212026-10-162026-08-05
PL102%46%28%12,3109,6442,666135,548402026-09-142026-10-162026-08-05
PLD23%15%0%3,8862,4801,40632,482772026-10-212026-10-162026-08-05
PLTR65%83%47%2,017,5681,366,048651,5203,471,637962026-11-092026-10-162026-08-05
PM35%77%0%5,0552,6482,40773,893762026-10-202026-10-162026-08-05
PRMB79%76%1%7,9563,8484,10843,27302026-08-052026-10-162026-08-05
PYPL33%26%22%27,02319,3937,6301,177,797832026-10-272026-10-162026-08-05
PZZA123%96%0%4,9841,5733,41157,40112026-08-062026-10-162026-08-05
Q78%79%27%9,3527,3492,00335,0441192026-12-022026-10-162026-08-05
QBTS120%79%100%58,70244,55314,149409,17312026-08-062026-10-162026-08-05
QCOM67%77%100%103,69069,77933,911795,595982026-11-112026-10-162026-08-05
QURE119%44%99%2,9222,43448836,482972026-11-102026-10-162026-08-05
QXO80%89%0%54,90440,09714,807389,13062026-08-112026-10-162026-08-05
RBLX72%59%31%35,00624,67210,334243,655982026-11-112026-10-162026-08-05
RBRK96%81%56%5,7214,88483757,979402026-09-142026-10-162026-08-05
RDDT64%17%19%53,95431,10922,845331,702912026-11-042026-10-162026-08-05
RGTI113%67%42%78,15356,12722,026467,96212026-08-062026-10-162026-08-05
RIO29%30%21%5,3543,3312,02365,9142032027-02-242026-10-162026-08-05
RIVN60%23%1%114,30682,94531,3611,470,069972026-11-102026-10-162026-08-05
RKLB114%92%80%161,962117,16144,801867,21552026-08-102026-10-162026-08-05
RKT95%97%29%117,212110,6296,583568,62112026-08-062026-10-162026-08-05
RSI76%46%64%2,5774072,17087,885912026-11-042026-10-162026-08-05
RTX30%56%100%11,4936,8434,650103,196832026-10-272026-10-162026-08-05
RVMD68%60%48%1,7061,44026636,27502026-08-052026-10-162026-08-05
SBUX30%30%19%24,31914,00710,312276,725852026-10-292026-10-162026-08-05
SCHW27%30%100%10,1716,7093,462222,187712026-10-152026-10-162026-08-05
SE83%95%72%4,0882,8661,22267,82562026-08-112026-10-162026-08-05
SEDG141%95%73%9,2685,2534,01584,37802026-08-052026-10-162026-08-05
SFM49%36%18%1,54484769734,748912026-11-042026-10-162026-08-05
SGHC56%23%16%10,4067,1463,26075,697982026-11-112026-10-162026-08-05
SHAZ179%77%72%6,9455,3311,61451,40112026-08-062026-10-162026-08-05
SHEL26%45%0%5,4419944,44766,358852026-10-292026-10-162026-08-05
SHOP119%100%100%97,07459,93337,141587,43102026-08-052026-10-162026-08-05
SIRI33%16%0%20,55518,2032,352182,757902026-11-032026-10-162026-08-05
SKHY133%40%27%179,42696,78982,637748,044832026-10-272026-10-162026-08-05
SLS199%19%14%22,46215,9286,534681,90312026-08-062026-10-162026-08-05
SLV39%29%0%383,377321,58761,7904,429,9522026-10-162026-08-05
SMMT99%39%26%6,4294,7511,67851,132982026-11-112026-10-162026-08-05
SNOW66%68%35%33,59718,53415,063279,527282026-09-022026-10-162026-08-05
SNPS64%87%100%3,5821,7941,78837,513212026-08-262026-10-162026-08-05
SOFI56%21%30%482,537325,154157,3833,752,659902026-11-032026-10-162026-08-05
SONY34%29%2%3,7462,95978772,024972026-11-102026-10-162026-08-05
SPCX162%94%88%1,523,951812,446711,5053,955,4191192026-12-022026-10-162026-08-05
SPOT53%68%41%31,48218,90712,57590,967832026-10-272026-10-162026-08-05
STM83%84%41%28,35620,1438,213134,085852026-10-292026-10-162026-08-05
STX122%97%85%23,78811,66012,12888,100842026-10-282026-10-162026-08-05
SWK1,5891,07951061,639782026-10-222026-10-162026-08-05
T29%60%93%64,98029,96535,015901,282842026-10-282026-10-162026-08-05
TAL44%9%99%53035717340,782782026-10-222026-10-162026-08-05
TEAM155%100%100%14,14811,3272,82194,32112026-08-062026-10-162026-08-05
TEM82%64%87%15,63511,8623,773234,926972026-11-102026-10-162026-08-05
TENX542%97%2%12,7062,15110,55550,8441052026-11-182026-10-162026-08-05
TER107%87%4%12,4995,1697,33046,417832026-10-272026-10-162026-08-05
TFC39%72%27%1,12793918876,283722026-10-162026-10-162026-08-05
TGT44%82%33%17,82910,7157,114218,498142026-08-192026-10-162026-08-05
TJX36%94%61%3,1591,8791,28051,175142026-08-192026-10-162026-08-05
TLT10%43%100%452,066284,952167,1148,829,7342026-10-162026-08-05
TMDX118%97%0%5,1173,2921,82539,864-12026-08-042026-10-162026-08-05
TMUS38%79%5%8,9744,3404,63479,535782026-10-222026-10-162026-08-05
TOST94%96%80%51,49433,99517,499270,909972026-11-102026-10-162026-08-05
TSCO57%91%11%7,6545,5762,078116,141782026-10-222026-10-162026-08-05
TSEM115%83%56%14,4968,9425,55436,7611032026-11-162026-10-162026-08-05
TSLA45%52%32%1,635,6271,092,534543,0934,333,402842026-10-282026-10-162026-08-05
TSM49%76%100%197,496135,89361,6031,525,172712026-10-152026-10-162026-08-05
TTD125%95%99%38,01729,2008,817529,03112026-08-062026-10-162026-08-05
TTMI132%96%2%4,4442,5921,85235,85802026-08-052026-10-162026-08-05
TXN59%86%0%20,86511,6869,179149,293832026-10-272026-10-162026-08-05
UAL53%48%36%15,5859,6285,957146,893762026-10-202026-10-162026-08-05
UBER59%98%86%164,69898,20066,498923,00602026-08-052026-10-162026-08-05
UMC85%49%55%5,2683,6911,577106,955842026-10-282026-10-162026-08-05
UNG54%40%33%45,37219,67825,694213,2852026-10-162026-08-05
UNH30%31%2%53,22527,66125,564670,571652026-10-092026-10-162026-08-05
UPS33%64%31%20,27413,9516,323235,570832026-10-272026-10-162026-08-05
UPST122%94%63%47,23834,48412,754202,783972026-11-102026-10-162026-08-05
URA46%12%99%43,1719,57633,595190,0822026-10-162026-08-05
USB28%53%0%3,7942,99679886,873712026-10-152026-10-162026-08-05
USO53%60%3%229,390126,168103,2221,118,0582026-10-162026-08-05
UUUU92%35%17%22,51916,2006,319341,71202026-08-052026-10-162026-08-05
V22%33%43%24,05715,9368,121263,645902026-11-032026-10-162026-08-05
VKTX73%22%14%13,3368,1215,215139,239842026-10-282026-10-162026-08-05
VOD108%87%6%1,08840868075,820972026-11-102026-10-162026-08-05
VOYG101%36%10%5,1854,0561,12938,585962026-11-092026-10-162026-08-05
VRT82%86%60%36,54022,03414,506323,131842026-10-282026-10-162026-08-05
VSH105%55%42%18,08415,9402,14450,54502026-08-052026-10-162026-08-05
VST76%95%80%60,91331,50329,410292,17322026-08-072026-10-162026-08-05
VTRS56%65%29%7136367798,17012026-08-062026-10-162026-08-05
VZ29%79%99%63,31528,95334,362835,299762026-10-202026-10-162026-08-05
WBD40%61%42%104,30134,98269,3192,091,75712026-08-062026-10-162026-08-05
WDC133%99%93%36,86818,42418,444169,75902026-08-052026-10-162026-08-05
WFC27%36%32%50,86626,13424,732612,587692026-10-132026-10-162026-08-05
WMB31%63%99%43,7557,22136,534180,398892026-11-022026-10-162026-08-05
WMT32%84%0%108,55568,79839,757828,685152026-08-202026-10-162026-08-05
WPM70%95%55%4,2901,4852,80545,01112026-08-062026-10-162026-08-05
WULF119%88%68%132,28978,96253,3271,844,17502026-08-052026-10-162026-08-05
WY32%35%31%1,27898829033,929782026-10-222026-10-162026-08-05
WYNN54%86%54%10,9646,0134,95178,107922026-11-052026-10-162026-08-05
XE122%51%33%12,0038,0113,99266,17082026-08-132026-10-162026-08-05
XLE31%89%11%129,30781,00948,2982,195,9902026-10-162026-08-05
XLF14%15%20%209,824144,09765,7273,778,8212026-10-162026-08-05
XLK45%98%87%86,35438,23648,118301,3622026-10-162026-08-05
XLP17%74%37%31,88213,53118,351284,7912026-10-162026-08-05
XLV20%83%61%22,59417,2765,318195,2472026-10-162026-08-05
XLY26%57%45%14,0275,6388,389239,5282026-10-162026-08-05
XME46%65%28%4,0333,22381033,8222026-10-162026-08-05
XOM32%63%0%51,49132,83018,661706,011792026-10-232026-10-162026-08-05
XOP36%57%37%59,7342,02457,710140,2702026-10-162026-08-05
XPEV77%91%42%29,90224,2675,635440,536202026-08-252026-10-162026-08-05
ZIM89%94%84%8,7687,3601,408110,423142026-08-192026-10-162026-08-05
ZTS80%99%100%4,2262,0582,168103,78612026-08-062026-10-162026-08-05

Todos los datos tienen un retraso de al menos 15 minutos.

Métodos de trading convenientes

Cómo aprovechar las acciones con alta volatilidad implícita

La lista de acciones con alta volatilidad implícita revela oportunidades en opciones en aquellos lugares donde el mercado anticipa las mayores fluctuaciones de precios:

  • El IV Perc y el IV Rank se miden en una escala de 0 a 100% para indicar el nivel actual de IV en comparación con el año pasado. Cuando estos indicadores superan el 50%, los precios de las opciones son más altos, lo que representa una buena oportunidad para vender. En contraste, si el IV Perc y el IV Rank son bajos, es un momento propicio para comprar opciones a precios más accesibles.
  • El volumen total de opciones es la cifra de operaciones de opciones que se han llevado a cabo hoy. El interés abierto muestra el total de contratos de opciones que están abiertos en este instante. Los activos subyacentes con un volumen elevado son más fáciles de negociar.
  • Los volúmenes de opciones de compra y de opciones de venta son las cifras que indican la cantidad de contratos de cada uno. Un volumen elevado de opciones de compra sugiere que el mercado prevé un aumento en los precios, mientras que un volumen mayor de opciones de venta indica una previsión de caída en los precios. 
  • Los días hasta/desde las ganancias nos permiten contar los días hasta la fecha de ganancias, que es cuando el mercado prevé importantes fluctuaciones en los precios. Cuando los días hasta/desde las ganancias son negativos, indica que la última fecha de ganancias ya ocurrió, y se espera una notable disminución en la volatilidad implícita.

Otros seleccionadores de acciones de SlashTraders

Buscador de spreads de crédito bear Call

Un escáner de bear Call spread para identificar acciones y ETFs que tienen una alta probabilidad de bajar, permitiéndote vender en corto el mercado con una alta tasa de éxito.

valores con tendencia alcista

Acciones de valor alcistas

Emplea el análisis fundamental y el análisis gráfico para identificar las acciones de mejor valor que han tocado fondo, con las mejores perspectivas a largo plazo para estrategias de inversión de compra y mantenimiento.

bull put spread screener

Buscador de bull Put credit spread

Un escáner de bull Put spread para identificar acciones y ETFs con alta probabilidad de crecimiento, permitiéndote aprovechar el momento del mercado y beneficiarte del aumento.

¿Quieres saber más?

Prueba ahora durante 30 días.

Estrategias de trading exactas para superar al S&P 500 en un 450%
Estrategias de trading exactas para superar al S&P 500 en un 450%