選擇權分析神器
專門為美股選擇權交易設計的期權分析工具，讓你輕鬆找到投資報酬率最高、風險最低的中性Strangles和Iron Condors。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-10-14 10:19 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF-B | $27.28 | 1.75% | $28.00 | 2.64% | $26.27 | 59.52 | 67.81 | 29.87/19.68 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | |||||
| CHD | $100.51 | 0.64% | $105.00 | 4.47% | VERTICAL -105.0/+100.0 Put | $330.00 | 194.12% | $94.15 | 62.97 | 61.75 | 48.28/29.97 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||
| CHH | $103.88 | 0.52% | VERTICAL -105.0/+100.0 Put | $262.50 | 110.53% | $98.77 | 57.97 | 62.43 | 63.82/37.38 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||||
| ETSY | $79.28 | 4.0% | $90.00 | 13.52% | VERTICAL -80.0/+77.5 Put | $120.00 | 92.31% | $68.92 | 57.00 | 57.47 | 45.04/24.75 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||
| IEP | $6.72 | 1.51% | $6.56 | 61.19 | 59.13 | 20.81/44.79 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | |||||||
| MDLZ | $61.53 | -0.42% | $70.00 | 13.77% | VERTICAL -62.5/+60.0 Put | $107.50 | 75.44% | $58.49 | 61.89 | 59.96 | 23.54/16.40 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||
| MTN | $152.57 | 3.79% | VERTICAL -155.0/+150.0 Put | $250.00 | 100.0% | $128.33 | 56.75 | 69.63 | 66.51/51.47 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||||
| NOVT | $145.55 | 2.43% | VERTICAL -150.0/+145.0 Put | $250.00 | 100.0% | $134.31 | 55.56 | 61.14 | 62.60/47.37 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||||
| REXR | $37.84 | 1.25% | VERTICAL -40.0/+35.0 Put | $210.00 | 72.41% | $35.44 | 60.76 | 59.88 | 24.45/42.68 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 | ||||
| ZBH | $92.08 | -1.18% | VERTICAL -95.0/+90.0 Put | $222.50 | 80.18% | $88.88 | 60.73 | 69.61 | 13.14/18.07 | True | EQUITY | 2026-11-20 | 2026-10-14 09:49:28 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
