今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-08-14 12:29 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQN | $5.77 | 0.0% | $5.74 | 7 | 65.29 | 59.58 | 63.90/68.15 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | ||||||
| CHD | $101.32 | 0.08% | $107.00 | 5.61% | VERTICAL -105.0/+100.0 Put | $200.00 | 66.67% | $90.42 | 82 | 5.28% | 59.53 | 59.69 | 68.37/59.58 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
| COLD | $15.12 | 4.73% | VERTICAL -17.5/+15.0 Put | $210.00 | 525.0% | $14.17 | 6 | 62.86 | 56.34 | 22.67/34.93 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |||
| CRSP | $53.99 | -0.31% | $80.00 | 48.18% | VERTICAL -55.0/+52.5 Put | $135.00 | 117.39% | $47.55 | 17 | 57.44 | 65.87 | 19.69/12.97 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |
| DOO | $64.79 | 1.42% | VERTICAL -65.0/+60.0 Put | $207.50 | 70.94% | $50.79 | 15 | 56.18 | 56.39 | 72.14/64.18 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |||
| ELV | $398.22 | -0.23% | $457.00 | 14.76% | VERTICAL -400.0/+390.0 Put | $610.00 | 156.41% | $391.24 | 8 | 1.78% | 63.16 | 56.71 | 25.84/25.22 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
| EMN | $73.77 | 1.7% | $80.00 | 8.45% | VERTICAL -75.0/+70.0 Put | $230.00 | 85.19% | $66.98 | 45 | 1.75% | 64.35 | 58.27 | 62.04/42.66 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
| FLG | $14.27 | 1.41% | $17.00 | 19.13% | VERTICAL -15.0/+14.0 Put | $47.50 | 90.48% | $13.26 | 3 | 57.25 | 59.16 | 18.92/31.68 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |
| HSY | $187.00 | 1.5% | VERTICAL -190.0/+185.0 Put | $285.00 | 132.56% | $170.27 | 1 | 0.00% | 58.94 | 55.01 | 47.59/37.40 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | ||
| IEP | $7.56 | 0.4% | $7.46 | 9 | 59.99 | 61.42 | 70.94/77.49 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | ||||||
| IFF | $84.06 | 0.42% | VERTICAL -85.0/+82.5 Put | $130.00 | 108.33% | $73.77 | 5 | 56.73 | 57.49 | 57.80/47.93 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |||
| KDP | $31.12 | 6.22% | $37.00 | 18.89% | VERTICAL -32.0/+31.0 Put | $37.50 | 60.0% | $29.18 | 1 | 60.64 | 61.71 | 18.48/22.20 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |
| PPG | $114.73 | 0.11% | $125.00 | 8.95% | VERTICAL -115.0/+110.0 Put | $152.50 | 43.88% | $109.84 | 11 | 4.45% | 55.23 | 59.14 | 31.98/27.93 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
| QXO | $14.89 | 0.66% | $27.00 | 81.33% | VERTICAL -15.0/+14.0 Put | $50.00 | 100.0% | $13.30 | 7 | 61.52 | 56.56 | 35.09/18.83 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |
| STZ | $136.00 | 1.52% | $173.00 | 27.21% | VERTICAL -140.0/+135.0 Put | $275.00 | 122.22% | $131.42 | 1 | 0.00% | 62.84 | 60.76 | 33.10/21.66 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
| TFX | $137.37 | 0.28% | VERTICAL -140.0/+135.0 Put | $260.00 | 108.33% | $121.67 | 53 | 59.95 | 67.30 | 61.69/70.25 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |||
| WFG | $69.55 | -0.9% | VERTICAL -70.0/+65.0 Put | $32.50 | 6.95% | $64.85 | 8 | 57.17 | 67.37 | 44.04/40.79 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 | |||
| WY | $24.82 | 0.57% | VERTICAL -25.0/+24.0 Put | $67.50 | 207.69% | $22.50 | 20 | 64.12 | 64.54 | 74.07/61.12 | True | EQUITY | 2026-09-18 | 2026-08-14 09:50:04 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
其他斜杠选股神器
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。
殖利率排行分析器
整合全球150,000个股票、ETF挑选出最适合交易的1,000个标的，提供基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。