看跌Call垂直價差清單
專門為美股選擇權交易設計的看跌Call垂直價差分析工具，讓你輕鬆找到短期內高機率下跌的美股、ETF選擇權交易。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-09-22 1:29 下午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APH | $80.85 | 4.26% | $99.00 | 22.45% | VERTICAL -82.5/+80.0 Put | $132.50 | 112.77% | $71.93 | 1 | 0.00% | 60.47 | 58.48 | 60.85/56.36 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 |
| AWK | $133.06 | -2.09% | $140.00 | 5.22% | VERTICAL -135.0/+130.0 Put | $177.50 | 55.04% | $133.12 | 49 | 57.06 | 69.72 | 75.31/73.23 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| BCE | $22.19 | 0.59% | VERTICAL -23.0/+22.0 Put | $42.50 | 73.91% | $21.70 | 49 | 57.16 | 65.28 | 78.52/85.42 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| CBSH | $56.55 | -0.95% | $64.00 | 13.17% | VERTICAL -60.0/+55.0 Put | $80.00 | 19.05% | $51.67 | 124 | 57.50 | 56.09 | 31.55/31.47 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| COLD | $14.73 | 2.22% | VERTICAL -15.0/+12.5 Put | $80.00 | 47.06% | $14.12 | 11 | 57.66 | 57.09 | 46.88/52.69 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| CZR | $29.65 | 0.3% | VERTICAL -30.0/+29.5 Put | $-85.00 | -62.96% | $29.66 | 26 | 58.64 | 55.17 | 20.63/26.09 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| GFF | $95.12 | 2.04% | VERTICAL -100.0/+95.0 Put | $350.00 | 233.33% | $79.40 | 4 | 55.18 | 55.72 | 43.82/57.27 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| IEP | $7.08 | 1.43% | $6.65 | 32 | 57.59 | 61.61 | 51.10/38.92 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | ||||||
| KDP | $30.62 | -1.39% | $38.00 | 24.1% | VERTICAL -31.0/+30.0 Put | $47.50 | 90.48% | $29.18 | 41 | 64.62 | 62.28 | 75.41/75.94 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| MDLZ | $60.13 | -1.18% | $70.00 | 16.41% | VERTICAL -61.0/+60.0 Put | $80.00 | 400.0% | $62.08 | 20 | 61.21 | 59.18 | 28.81/41.78 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| MOH | $197.90 | -1.44% | $209.00 | 5.61% | VERTICAL -200.0/+195.0 Put | $255.00 | 104.08% | $191.36 | 48 | 55.87 | 56.98 | 52.39/45.34 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| MTN | $140.43 | 1.76% | VERTICAL -145.0/+140.0 Put | $270.00 | 117.39% | $130.33 | 10 | 57.65 | 69.60 | 22.17/29.32 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| OSK | $143.38 | -2.2% | VERTICAL -145.0/+140.0 Put | $190.00 | 61.29% | $118.15 | 126 | 73.11 | 62.96 | 52.86/69.83 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| PKG | $238.31 | 1.62% | VERTICAL -240.0/+230.0 Put | $367.50 | 58.1% | $230.92 | 1 | 58.40 | 57.66 | 19.47/38.05 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| RIVN | $15.36 | 2.06% | $18.50 | 20.44% | VERTICAL -15.5/+15.0 Put | $25.50 | 104.08% | $14.78 | 34 | 59.35 | 62.14 | 55.96/54.10 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |
| SKY | $86.49 | 2.25% | VERTICAL -90.0/+85.0 Put | $292.50 | 140.96% | $65.23 | 125 | 62.04 | 66.64 | 44.43/59.63 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| SW | $45.41 | 2.44% | VERTICAL -50.0/+45.0 Put | $312.50 | 166.67% | $35.30 | 1 | 58.07 | 61.66 | 30.61/49.88 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 | |||
| WFG | $72.10 | 0.88% | VERTICAL -75.0/+70.0 Put | $257.50 | 106.19% | $64.85 | 52 | 63.46 | 69.81 | 59.42/58.09 | True | EQUITY | 2026-10-16 | 2026-09-22 09:47:09 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
