外匯分析清單
以圖表技術分析預測不同貨幣的匯率走向，讓你輕鬆找到外匯獲利機會。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-08-27 5:07 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | $111.56 | 0.56% | VERTICAL -115.0/+110.0 Put | $285.00 | 132.56% | $101.33 | 3 | 1.30% | 56.40 | 61.01 | 16.84/19.14 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| AQN | $5.71 | -0.7% | $7.00 | 22.59% | VERTICAL -7.5/+5.0 Put | $165.00 | 194.12% | $5.74 | 19 | -2.23% | 62.01 | 59.67 | 38.94/50.45 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| CHD | $102.86 | 0.29% | $107.00 | 4.02% | VERTICAL -105.0/+100.0 Put | $167.50 | 50.38% | $90.15 | 96 | 8.48% | 65.55 | 60.57 | 69.03/70.63 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| COLD | $15.27 | -1.42% | $16.00 | 4.78% | VERTICAL -17.5/+15.0 Put | $210.00 | 525.0% | $14.17 | 20 | 5.60% | 62.38 | 56.34 | 50.49/34.95 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| CRSP | $59.23 | -2.74% | $80.00 | 35.07% | VERTICAL -60.0/+59.0 Put | $90.00 | 900.0% | $47.55 | 29 | 23.96% | 59.49 | 67.30 | 69.71/45.28 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| ELV | $402.54 | 0.92% | $457.00 | 13.53% | VERTICAL -410.0/+400.0 Put | $610.00 | 156.41% | $378.00 | 22 | 4.36% | 60.63 | 56.71 | 61.19/41.36 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| EMN | $72.93 | 1.26% | $80.00 | 9.69% | VERTICAL -75.0/+70.0 Put | $272.50 | 119.78% | $66.98 | 57 | 2.66% | 61.37 | 58.39 | 82.42/74.83 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| GNTX | $23.87 | 0.93% | $26.00 | 8.92% | VERTICAL -25.0/+22.5 Put | $112.50 | 81.82% | $23.70 | 13 | 0.08% | 58.23 | 58.46 | 65.34/53.99 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| IEP | $6.81 | 2.52% | VERTICAL -7.5/+6.0 Put | $67.50 | 81.82% | $6.65 | 6 | 2.37% | 56.93 | 64.21 | 31.80/51.11 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| IFF | $86.48 | -0.78% | VERTICAL -87.5/+85.0 Put | $142.50 | 132.56% | $73.77 | 15 | 2.28% | 55.70 | 57.49 | 73.64/67.24 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| KDP | $32.00 | 0.5% | $37.50 | 17.19% | VERTICAL -33.0/+32.0 Put | $32.50 | 48.15% | $29.18 | 15 | 5.37% | 66.71 | 61.71 | 50.80/35.76 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| RIVN | $16.30 | -2.63% | $18.50 | 13.49% | VERTICAL -16.5/+16.0 Put | $28.00 | 127.27% | $14.78 | 8 | 9.62% | 64.25 | 62.51 | 32.10/18.56 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| STZ | $134.45 | -0.41% | $173.00 | 28.67% | VERTICAL -135.0/+134.0 Put | $20.00 | 25.0% | $130.56 | 5 | 0.23% | 63.78 | 61.09 | 81.08/59.14 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| SUI | $125.24 | -0.56% | VERTICAL -130.0/+125.0 Put | $297.50 | 146.91% | $118.34 | 14 | 3.99% | 74.09 | 66.17 | 38.41/43.27 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| TFX | $138.74 | -1.03% | $155.00 | 11.72% | VERTICAL -140.0/+135.0 Put | $205.00 | 69.49% | $121.37 | 65 | 5.46% | 59.89 | 67.00 | 52.66/58.07 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| WFG | $67.81 | -1.72% | $85.50 | 26.09% | VERTICAL -70.0/+65.0 Put | $262.50 | 110.53% | $64.85 | 20 | 6.45% | 67.24 | 67.37 | 80.21/62.80 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| WY | $24.08 | -1.43% | $30.00 | 24.58% | VERTICAL -25.0/+24.0 Put | $72.50 | 263.64% | $22.50 | 33 | 2.86% | 64.87 | 65.48 | 60.75/70.22 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
| XP | $17.81 | 0.06% | $23.21 | 30.32% | VERTICAL -18.0/+17.5 Put | $25.00 | 100.0% | $15.84 | 13 | 9.94% | 65.36 | 68.58 | 45.86/54.58 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
其他斜槓選股神器
今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
殖利率排行分析器
整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。