今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-11-03 9:11 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | $183.03 | 0.44% | VERTICAL -185.0/+180.0 Put | $175.00 | 53.85% | $167.62 | 7 | 0.66% | 62.47 | 66.02 | 81.18/64.50 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| AWK | $147.43 | 2.12% | $140.00 | -5.04% | VERTICAL -150.0/+145.0 Put | $247.50 | 98.02% | $127.38 | 20 | 15.14% | 56.29 | 70.34 | 81.77/58.00 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| BF-B | $30.00 | 4.49% | $28.00 | -6.67% | $26.27 | 26 | 15.25% | 64.24 | 69.70 | 80.16/69.02 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | |||
| BILL | $49.72 | 2.92% | VERTICAL -50.0/+47.5 Put | $132.50 | 112.77% | $41.92 | 19 | 13.00% | 57.79 | 63.78 | 74.53/58.91 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| COLD | $14.60 | 1.6% | VERTICAL -15.0/+12.5 Put | $72.50 | 40.85% | $13.81 | 15 | 4.66% | 72.01 | 56.33 | 57.41/48.90 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| CRSP | $48.50 | -5.68% | $80.00 | 64.95% | VERTICAL -50.0/+47.5 Put | $117.50 | 88.68% | $49.88 | 11 | -3.08% | 59.86 | 65.01 | 16.18/19.57 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| EDU | $49.38 | 1.44% | VERTICAL -50.0/+45.0 Put | $182.50 | 57.48% | $52.54 | 78 | -1.06% | 60.82 | 70.47 | 51.39/67.24 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| H | $185.96 | 2.98% | $200.00 | 7.55% | VERTICAL -190.0/+185.0 Put | $230.00 | 85.19% | $157.80 | 1 | 0.00% | 55.51 | 58.34 | 73.89/63.73 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| HRI | $168.14 | 1.44% | VERTICAL -170.0/+165.0 Put | $255.00 | 104.08% | $124.00 | 10 | 34.10% | 61.86 | 61.44 | 39.30/25.38 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| LEGN | $21.10 | -2.45% | VERTICAL -22.5/+20.0 Put | $137.50 | 122.22% | $17.00 | 3 | -5.38% | 62.16 | 57.47 | 65.59/52.43 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| MDLZ | $66.38 | 2.22% | $70.00 | 5.45% | VERTICAL -67.5/+65.0 Put | $115.00 | 85.19% | $58.49 | 26 | 11.28% | 63.95 | 61.60 | 86.97/71.14 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| MOH | $208.45 | 1.79% | $209.00 | 0.26% | VERTICAL -210.0/+200.0 Put | $435.00 | 76.99% | $189.54 | 15 | -0.50% | 58.44 | 58.41 | 65.37/60.86 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| NOVT | $146.24 | 0.33% | VERTICAL -150.0/+145.0 Put | $260.00 | 108.33% | $135.59 | 11 | 11.19% | 55.71 | 61.67 | 38.93/38.03 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| OMC | $83.99 | 3.36% | $100.00 | 19.06% | VERTICAL -85.0/+82.5 Put | $137.50 | 122.22% | $74.87 | 22 | 13.27% | 61.73 | 68.46 | 70.79/57.68 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| PPG | $121.45 | 1.61% | $125.50 | 3.33% | VERTICAL -125.0/+120.0 Put | $190.00 | 61.29% | $103.71 | 19 | 15.58% | 56.29 | 59.55 | 77.01/56.96 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| REXR | $38.59 | 0.97% | VERTICAL -40.0/+35.0 Put | $115.00 | 29.87% | $36.16 | 1 | 0.00% | 68.82 | 60.53 | 66.17/45.70 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| SHC | $17.74 | -2.26% | VERTICAL -20.0/+17.5 Put | $112.50 | 81.82% | $17.83 | 1 | 0.00% | 63.87 | 56.18 | 33.84/26.99 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| SKY | $88.70 | 4.72% | VERTICAL -90.0/+85.0 Put | $215.00 | 75.44% | $75.73 | 9 | 17.13% | 57.88 | 69.46 | 37.01/29.19 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| ZBH | $97.35 | 2.99% | VERTICAL -100.0/+95.0 Put | $185.00 | 58.73% | $88.88 | 21 | 6.31% | 60.88 | 70.81 | 73.70/54.46 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
