今日期权成交量排行
整理今日美国股市期权交易量最高的股票，并用Call和Put的合约成交量预测市场对各个股票价格涨跌的期待。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-10-12 8:21 下午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BF-B | $26.39 | 0.0% | $28.00 | 6.1% | $26.27 | 1 | 0.00% | 60.89 | 67.48 | 29.87/19.68 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | |||
| BKH | $75.80 | -0.37% | $83.50 | 10.16% | VERTICAL -80.0/+75.0 Put | $280.00 | 127.27% | $69.73 | 2 | -0.37% | 59.61 | 56.04 | 50.19/31.77 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 |
| CHH | $105.64 | 0.0% | VERTICAL -110.0/+105.0 Put | $310.00 | 163.16% | $98.77 | 10 | 1.62% | 59.11 | 62.43 | 63.82/37.38 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | ||
| ETSY | $76.58 | -0.17% | $90.00 | 17.52% | VERTICAL -77.5/+75.0 Put | $120.00 | 92.31% | $68.92 | 11 | 11.11% | 58.65 | 57.02 | 45.04/24.75 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 |
| IEP | $6.60 | 0.61% | VERTICAL -7.0/+6.0 Put | $82.50 | 471.43% | $6.65 | 3 | -0.60% | 62.69 | 59.13 | 20.81/44.79 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | ||
| MDLZ | $60.30 | -0.18% | $70.00 | 16.09% | VERTICAL -62.5/+60.0 Put | $135.00 | 117.39% | $58.49 | 1 | 0.00% | 63.11 | 59.19 | 23.54/16.40 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 |
| MTN | $146.03 | 0.0% | VERTICAL -150.0/+145.0 Put | $185.00 | 58.73% | $128.33 | 31 | 4.49% | 58.77 | 68.89 | 66.51/51.47 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | ||
| NOVT | $141.28 | 0.0% | VERTICAL -145.0/+140.0 Put | $165.00 | 49.25% | $134.31 | 18 | 5.79% | 58.12 | 61.14 | 62.60/47.37 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | ||
| REXR | $36.74 | 0.0% | VERTICAL -40.0/+35.0 Put | $217.50 | 76.99% | $35.44 | 54 | -4.02% | 56.94 | 59.40 | 24.45/42.68 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 | ||
| TFX | $125.12 | 0.0% | VERTICAL -130.0/+125.0 Put | $265.00 | 112.77% | $122.07 | 14 | 2.77% | 55.22 | 66.82 | 23.03/15.44 | True | EQUITY | 2026-11-20 | 2026-10-10 09:49:58 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
