今日選擇權成交量排行
整理今日美國股市選擇權交易量最高的股票，並用Call和Put的合約成交量預測市場對各個股票價格漲跌的期待。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-08-26 9:55 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGCO | $110.94 | 0.74% | VERTICAL -115.0/+110.0 Put | $347.50 | 227.87% | $101.33 | 56.40 | 61.01 | 16.84/19.14 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||||
| AQN | $5.75 | 0.88% | $7.00 | 21.74% | $5.74 | 62.01 | 59.67 | 38.94/50.45 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | |||||
| CHD | $102.56 | 0.03% | $107.00 | 4.33% | VERTICAL -105.0/+100.0 Put | $220.00 | 78.57% | $90.15 | 65.55 | 60.57 | 69.03/70.63 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| COLD | $15.49 | 2.18% | $16.00 | 3.29% | VERTICAL -17.5/+15.0 Put | $210.00 | 525.0% | $14.17 | 62.38 | 56.34 | 50.49/34.95 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| CRSP | $60.90 | 7.48% | $80.00 | 31.36% | VERTICAL -61.0/+60.0 Put | $40.00 | 66.67% | $47.55 | 59.49 | 67.30 | 69.71/45.28 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| ELV | $398.00 | -1.15% | $457.00 | 14.82% | VERTICAL -400.0/+390.0 Put | $480.00 | 92.31% | $378.00 | 60.63 | 56.71 | 61.19/41.36 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| EMN | $73.10 | 0.56% | $80.00 | 9.44% | VERTICAL -75.0/+70.0 Put | $305.00 | 156.41% | $66.98 | 61.37 | 58.39 | 82.42/74.83 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| GNTX | $23.65 | 1.33% | $26.00 | 9.94% | VERTICAL -25.0/+22.5 Put | $132.50 | 112.77% | $23.70 | 58.23 | 58.46 | 65.34/53.99 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| IEP | $6.64 | -1.48% | $6.65 | 56.93 | 64.21 | 31.80/51.11 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | |||||||
| IFF | $87.16 | 1.57% | VERTICAL -87.5/+85.0 Put | $127.50 | 104.08% | $73.77 | 55.70 | 57.49 | 73.64/67.24 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||||
| KDP | $31.84 | -2.12% | $37.50 | 17.78% | VERTICAL -32.0/+31.0 Put | $57.50 | 135.29% | $29.18 | 66.71 | 61.71 | 50.80/35.76 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| RIVN | $16.74 | 0.96% | $18.50 | 10.51% | VERTICAL -17.0/+16.5 Put | $43.50 | 669.23% | $14.78 | 64.25 | 62.51 | 32.10/18.56 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| STZ | $134.99 | -1.9% | $173.00 | 28.16% | VERTICAL -135.0/+134.0 Put | $35.00 | 53.85% | $130.56 | 63.78 | 61.09 | 81.08/59.14 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| SUI | $125.94 | 2.03% | VERTICAL -130.0/+125.0 Put | $372.50 | 292.16% | $118.34 | 74.09 | 66.17 | 38.41/43.27 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||||
| TFX | $140.18 | 1.35% | $155.00 | 10.57% | VERTICAL -145.0/+140.0 Put | $295.00 | 143.9% | $121.37 | 59.89 | 67.00 | 52.66/58.07 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| WFG | $69.00 | 0.63% | $85.50 | 23.91% | VERTICAL -70.0/+65.0 Put | $100.00 | 25.0% | $64.85 | 67.24 | 67.37 | 80.21/62.80 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| WY | $24.43 | -0.33% | $30.00 | 22.8% | VERTICAL -25.0/+24.0 Put | $67.50 | 207.69% | $22.50 | 64.87 | 65.48 | 60.75/70.22 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 | ||
| XP | $17.80 | 5.19% | $23.21 | 30.39% | VERTICAL -18.0/+17.5 Put | $22.50 | 81.82% | $15.84 | 65.36 | 68.58 | 45.86/54.58 | True | EQUITY | 2026-09-18 | 2026-08-26 09:49:00 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
