殖利率排行分析器
整合全球150,000個股票、ETF挑選出最適合交易的1,000個標的，提供基本面和財報分析，讓你找到高殖利率、最適合長期投資的交易機會。
看漲Put垂直價差清單
將最近的的股價波動比對歷史資料，透過獨創的圖表分析技術預測抄底、接下來會上漲反彈的時機，並計算垂直價差的投資報酬率，讓你快速找到高機率的上漲趨勢銷售看漲Put垂直價差選擇權獲利。
更新時間：2026-11-02 7:29 上午
訪客無法瀏覽全部資料，請登入或註冊InvestPro帳號使用完整選股神器、即時交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVY | $182.22 | 0.0% | VERTICAL -185.0/+180.0 Put | $260.00 | 108.33% | $167.62 | 7 | 0.21% | 62.47 | 66.02 | 81.18/64.50 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| AWK | $145.01 | 0.45% | $140.00 | -3.46% | VERTICAL -150.0/+145.0 Put | $290.00 | 138.1% | $127.38 | 20 | 13.26% | 56.29 | 70.34 | 81.77/58.00 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| BF-B | $28.71 | 0.0% | $28.00 | -2.47% | $26.27 | 26 | 10.30% | 64.24 | 69.70 | 80.16/69.02 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | |||
| BILL | $48.31 | 0.0% | VERTICAL -50.0/+47.5 Put | $130.00 | 108.33% | $41.92 | 19 | 9.80% | 57.79 | 63.78 | 74.53/58.91 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| COLD | $14.37 | 0.0% | VERTICAL -15.0/+12.5 Put | $125.00 | 100.0% | $13.81 | 15 | 3.01% | 72.01 | 56.33 | 57.41/48.90 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| CRSP | $51.54 | 0.23% | $80.00 | 55.22% | VERTICAL -52.5/+50.0 Put | $125.00 | 100.0% | $49.88 | 11 | 3.00% | 59.86 | 65.01 | 16.18/19.57 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| EDU | $47.55 | -2.32% | VERTICAL -50.0/+45.0 Put | $262.50 | 110.53% | $52.54 | 78 | -4.73% | 60.82 | 70.47 | 51.39/67.24 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| H | $180.57 | 0.0% | $200.00 | 10.76% | VERTICAL -185.0/+180.0 Put | $210.00 | 72.41% | $157.80 | 1 | 0.00% | 55.51 | 58.34 | 73.89/63.73 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| HRI | $167.00 | 0.75% | VERTICAL -170.0/+165.0 Put | $295.00 | 143.9% | $124.00 | 10 | 33.20% | 61.86 | 61.44 | 39.30/25.38 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| LEGN | $21.84 | 0.96% | VERTICAL -22.5/+20.0 Put | $225.00 | 900.0% | $17.00 | 3 | -2.07% | 62.16 | 57.47 | 65.59/52.43 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| MDLZ | $65.25 | 0.48% | $70.00 | 7.28% | VERTICAL -67.5/+65.0 Put | $140.00 | 127.27% | $58.49 | 26 | 9.39% | 63.95 | 61.60 | 86.97/71.14 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| MOH | $204.50 | -0.14% | $209.00 | 2.2% | VERTICAL -210.0/+200.0 Put | $510.00 | 104.08% | $189.54 | 15 | -2.39% | 58.44 | 58.41 | 65.37/60.86 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| NOVT | $142.09 | -2.52% | VERTICAL -145.0/+140.0 Put | $225.00 | 81.82% | $135.59 | 11 | 8.04% | 55.71 | 61.67 | 38.93/38.03 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| OMC | $81.26 | 0.0% | $100.00 | 23.06% | VERTICAL -82.5/+80.0 Put | $182.50 | 270.37% | $74.87 | 22 | 9.59% | 61.73 | 68.46 | 70.79/57.68 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| PPG | $119.94 | 0.35% | $125.50 | 4.64% | VERTICAL -120.0/+115.0 Put | $165.00 | 49.25% | $103.71 | 19 | 14.14% | 56.29 | 59.55 | 77.01/56.96 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
| REXR | $38.22 | 0.0% | VERTICAL -40.0/+35.0 Put | $227.50 | 83.49% | $36.16 | 1 | 0.00% | 68.82 | 60.53 | 66.17/45.70 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| SHC | $18.15 | 0.0% | VERTICAL -20.0/+17.5 Put | $122.50 | 96.08% | $17.83 | 1 | 0.00% | 63.87 | 56.18 | 33.84/26.99 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| SKY | $84.26 | -0.52% | VERTICAL -85.0/+80.0 Put | $215.00 | 75.44% | $75.73 | 9 | 11.26% | 57.88 | 69.46 | 37.01/29.19 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 | ||
| ZBH | $95.00 | 0.51% | VERTICAL -100.0/+95.0 Put | $305.00 | 156.41% | $88.88 | 21 | 3.75% | 60.88 | 70.81 | 73.70/54.46 | True | EQUITY | 2026-11-20 | 2026-10-31 09:46:56 |
所有數據非即時更新，延遲至少15分鐘。
如何使用看漲Put垂直價差清單
Put垂直價差選股神器讓你快速找到短期內上漲的股票，並計算投資獲利，輕鬆賣高成功機率的Put Spread垂直價差，可參考以下方式解讀數據：
- Spread Details表示在市場價賣ATM Put Spread的設定，計算可以收到的Credit和投資報酬率Return on Capital。
- Long Signal Price代表圖表分析計算出抄底的價格，讓我們知道短時間內股價不會低於這個低點。
- Long Days根據圖表分析出股價趨勢，用演算法估計出前一次抄底/做多訊號距離現在的交易日數，只要一出現抄底訊號接下來就有高機率的上漲機會。
- Type讓我們分類股票EQUITY或ETF。
- Expiration是下一次月截止的選擇權日期。
