高IV股票排行
整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。
看涨Put垂直价差清单
将最近的的股价波动比对历史资料，透过独创的图表分析技术预测抄底、接下来会上涨反弹的时机，并计算垂直价差的投资报酬率，让你快速找到高机率的上涨趋势销售看涨Put垂直价差选择权获利。
更新时间：2026-06-25 11:01 上午
访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知
| Symbol | Last | Change | Spread Details | Credit | Return on Capital | Long Signal Price | Long Days | Change Since Signal | Type | Expiration | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | $170.90 | 3.58% | VERTICAL -172.5/+170.0 Put | $130.00 | 108.33% | $163.38 | 58.44 | 59.79 | 78.14/64.16 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| AQN | $5.86 | -2.5% | $5.86 | 57.77 | 59.55 | 47.27/38.13 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | |||||||
| BCE | $23.20 | 0.69% | $25.01 | 7.8% | VERTICAL -24.0/+23.0 Put | $60.00 | 150.0% | $22.65 | 58.25 | 57.37 | 35.88/57.88 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| BMRN | $57.33 | 2.13% | VERTICAL -57.5/+55.0 Put | $107.50 | 75.44% | $50.20 | 63.88 | 68.44 | 74.51/81.04 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| CHD | $98.67 | 2.27% | $105.00 | 6.42% | VERTICAL -100.0/+95.0 Put | $195.00 | 63.93% | $90.42 | 69.29 | 60.64 | 64.25/65.56 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| ELS | $63.30 | 1.12% | VERTICAL -65.0/+60.0 Put | $212.50 | 73.91% | $61.45 | 69.57 | 62.73 | 59.08/51.69 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| EMN | $70.39 | 1.31% | $83.00 | 17.91% | VERTICAL -75.0/+70.0 Put | $327.50 | 189.86% | $67.39 | 67.00 | 59.29 | 55.18/57.35 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| EW | $89.66 | 4.49% | $100.00 | 11.53% | VERTICAL -90.0/+87.5 Put | $87.50 | 53.85% | $77.17 | 59.25 | 69.95 | 71.48/77.03 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| IFF | $75.83 | 1.5% | VERTICAL -77.5/+75.0 Put | $132.50 | 112.77% | $73.87 | 57.89 | 62.89 | 47.69/43.59 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| MTN | $144.24 | 1.07% | VERTICAL -145.0/+140.0 Put | $315.00 | 170.27% | $121.43 | 59.00 | 69.23 | 80.68/77.50 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| PATH | $10.31 | 1.28% | $13.00 | 26.09% | VERTICAL -10.5/+10.0 Put | $26.00 | 108.33% | $9.67 | 59.60 | 58.30 | 32.17/54.34 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| PPG | $120.98 | 0.88% | $125.00 | 3.32% | VERTICAL -121.0/+120.0 Put | $112.50 | -900.0% | $101.70 | 56.08 | 58.09 | 85.36/84.83 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||
| RGEN | $138.40 | 10.79% | VERTICAL -140.0/+135.0 Put | $270.00 | 117.39% | $103.38 | 61.74 | 60.39 | 80.58/72.41 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| RYN | $21.68 | -0.05% | VERTICAL -22.5/+20.0 Put | $85.00 | 51.52% | $19.78 | 64.30 | 67.91 | 75.48/70.88 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| SON | $53.54 | 5.16% | VERTICAL -55.0/+50.0 Put | $207.50 | 70.94% | $48.00 | 58.95 | 55.67 | 60.27/47.71 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| SRRK | $52.33 | 6.21% | VERTICAL -55.0/+50.0 Put | $230.00 | 85.19% | $44.68 | 58.84 | 61.15 | 19.82/27.20 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| UNG | $11.73 | 2.35% | VERTICAL -12.0/+11.5 Put | $32.50 | 185.71% | $10.45 | 60.75 | 55.00 | 58.32/63.92 | True | ETF | 2026-07-17 | 2026-06-25 09:47:31 | ||||
| VVV | $39.61 | 3.86% | VERTICAL -40.0/+35.0 Put | $125.00 | 33.33% | $33.27 | 58.50 | 64.80 | 85.18/68.79 | True | EQUITY | 2026-07-17 | 2026-06-25 09:47:31 |
所有数据非即时更新，延迟至少15分钟。
如何使用看涨Put垂直价差清单
Put垂直价差选股神器让你快速找到短期内上涨的股票，并计算投资获利，轻松卖高成功机率的Put Spread垂直价差，可参考以下方式解读数据：
- Spread Details表示在市场价卖ATM Put Spread的设定，计算可以收到的Credit和投资报酬率Return on Capital。
- Long Signal Price代表图表分析计算出抄底的价格，让我们知道短时间内股价不会低于这个低点。
- Long Days根据图表分析出股价趋势，用演算法估计出前一次抄底/做多讯号距离现在的交易日数，只要一出现抄底讯号接下来就有高机率的上涨机会。
- Type让我们分类股票EQUITY或ETF。
- Expiration是下一次月截止的期权日期。
其他斜杠选股神器
外汇分析清单
以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。
看跌Call垂直价差清单
专门为美股期权交易设计的看跌Call垂直价差分析工具，让你轻松找到短期内高机率下跌的美股、ETF选择权交易。