高IV股票排行

整理今日美国股市隐含波动率最高的股票，用IV和Earnings Date找到价格最好的期权交易机会。

更新时间：2026-10-26 8:07 下午

访客无法浏览全部资料，请登入或注册InvestPro帐号使用完整选股神器、即时交易通知

SymbolIVIV PercIV RankTotal Options VolumeCall Options VolumePut Options VolumeOpen InterestDays To/Since EarningsEarnings Date
AA54%16%21%17,4318,7188,713149,464862027-01-202026-12-182026-10-26
AAL59%51%4%73,32634,01239,3141,223,345942027-01-282026-12-182026-10-26
AAOI126%38%24%26,76016,69510,065234,087102026-11-052026-12-182026-10-26
AAPL32%66%0%652,599297,389355,2103,710,33372026-11-022026-12-182026-10-26
ABBV43%93%2%8,9195,2563,663151,34642026-10-302026-12-182026-10-26
ABCL75%15%30%1,5321,4815147,426142026-11-092026-12-182026-10-26
ABNB45%64%36%4,5772,2032,37468,934102026-11-052026-12-182026-10-26
ABT29%39%0%5,8513,7612,090127,925932027-01-272026-12-182026-10-26
ABVX76%19%99%4,6722,8571,81537,870492026-12-142026-12-182026-10-26
ACI38%24%100%6,2876,12516257,335782027-01-122026-12-182026-10-26
ACN46%35%2%14,5427,5397,003125,287522026-12-172026-12-182026-10-26
ADBE47%42%34%23,30914,2249,085337,355442026-12-092026-12-182026-10-26
ADI51%60%40%7,9224,7753,14746,311292026-11-242026-12-182026-10-26
ADM44%80%92%4,7451,2163,52939,16082026-11-032026-12-182026-10-26
AEHR137%38%36%3,7101,9011,80937,15602026-10-262026-12-182026-10-26
AEM48%24%24%4,4172,8991,51859,26222026-10-282026-12-182026-10-26
AEO47%3%4%2,4211,84657552,883292026-11-242026-12-182026-10-26
AEP24%25%0%1,9171,65026727,78022026-10-282026-12-182026-10-26
AES60%90%77%4223784457,94632026-10-292026-12-182026-10-26
AFRM87%79%43%10,2986,1324,16694,120102026-11-052026-12-182026-10-26
AG69%18%0%30,27223,6906,582603,199102026-11-052026-12-182026-10-26
AGI49%22%15%2,6091,3061,30346,78722026-10-282026-12-182026-10-26
AI57%7%7%91,42389,4311,992113,373442026-12-092026-12-182026-10-26
AIG33%60%1%6,7326,15058222,39282026-11-032026-12-182026-10-26
AKAM83%84%39%7,0413,7953,246120,868102026-11-052026-12-182026-10-26
ALAB108%60%37%10,1865,1984,98897,03882026-11-032026-12-182026-10-26
ALB59%22%22%13,0518,2654,786102,61592026-11-042026-12-182026-10-26
ALK60%39%92%4,3582,1952,16331,053942027-01-282026-12-182026-10-26
ALLY41%67%0%1,13150662529,012812027-01-152026-12-182026-10-26
AMAT67%64%20%28,89211,33717,555273,401172026-11-122026-12-182026-10-26
AMBA97%59%73%4,6052,9311,67426,053362026-12-012026-12-182026-10-26
AMD68%48%35%365,169194,874170,2951,931,13982026-11-032026-12-182026-10-26
AMGN35%64%41%3,3631,5741,78943,56182026-11-032026-12-182026-10-26
AMKR102%69%24%3,9942,1421,85248,09602026-10-262026-12-182026-10-26
AMT33%57%64%5,7495,01073934,69912026-10-272026-12-182026-10-26
AMZN62%92%39%424,849281,094143,7553,900,21332026-10-292026-12-182026-10-26
ANET64%60%33%15,81510,3225,493167,18282026-11-032026-12-182026-10-26
APA49%30%28%10,3325,9514,38185,62692026-11-042026-12-182026-10-26
APH51%50%1%13,2209,3333,887215,91922026-10-282026-12-182026-10-26
APLD107%25%37%48,51729,77918,738692,327782027-01-122026-12-182026-10-26
APO49%52%41%2,6076601,947101,85582026-11-032026-12-182026-10-26
APP95%83%47%13,4795,6307,849194,82392026-11-042026-12-182026-10-26
AR64%82%44%5,1932,5942,59946,25222026-10-282026-12-182026-10-26
ARCC30%36%46%2,0734271,64637,01312026-10-272026-12-182026-10-26
ARM92%69%50%28,76015,10113,659396,51092026-11-042026-12-182026-10-26
AS59%41%99%3,5592,93962047,861222026-11-172026-12-182026-10-26
ASAN90%74%27%2,1841,35483033,443432026-12-082026-12-182026-10-26
ASML52%46%35%13,7047,1106,59458,316932027-01-272026-12-182026-10-26
ASST108%35%92%12,4499,1883,261447,167182026-11-132026-12-182026-10-26
ASTS99%20%30%79,99134,46445,527833,656212026-11-162026-12-182026-10-26
ASX67%34%88%5,7603,7372,023118,05732026-10-292026-12-182026-10-26
AU54%24%25%1,8517631,08827,703102026-11-052026-12-182026-10-26
AVAV75%25%25%4,7433,0441,69928,668432026-12-082026-12-182026-10-26
AVGO47%21%19%192,983107,69285,2911,853,233452026-12-102026-12-182026-10-26
AXON90%85%40%2,3511,1641,18730,631102026-11-052026-12-182026-10-26
AXP30%34%37%21,12912,7738,356173,714882027-01-222026-12-182026-10-26
AXTI160%39%0%12,2797,2405,039127,24732026-10-292026-12-182026-10-26
AZN40%78%94%98562136453,00742026-10-302026-12-182026-10-26
B50%40%99%12,9678,5864,381364,268142026-11-092026-12-182026-10-26
BA48%96%86%49,79029,40520,385637,18912026-10-272026-12-182026-10-26
BABA42%17%26%122,76773,74049,0271,339,096362026-12-012026-12-182026-10-26
BAC26%33%0%96,31554,37541,9401,643,494812027-01-152026-12-182026-10-26
BAX74%82%47%96966530426,19732026-10-292026-12-182026-10-26
BBY39%17%100%3,5572,0591,49829,416292026-11-242026-12-182026-10-26
BE91%8%11%226,038134,03492,004744,9971082027-02-112026-12-182026-10-26
BEKE95%98%52%27716810985,667152026-11-102026-12-182026-10-26
BHP39%42%19%1,43167575673,9131122027-02-152026-12-182026-10-26
BIDU47%23%25%42,15417,48924,665195,884292026-11-242026-12-182026-10-26
BILI58%31%85%54733421343,835172026-11-122026-12-182026-10-26
BKNG54%85%52%6,8633,8203,043205,98082026-11-032026-12-182026-10-26
BKR56%66%98%90358931420,27912026-10-272026-12-182026-10-26
BL74%40%82%1581045424,665102026-11-052026-12-182026-10-26
BMNR78%11%14%63,41638,48124,9351,076,654252026-11-202026-12-182026-10-26
BMY44%92%91%11,9114,8297,082481,41932026-10-292026-12-182026-10-26
BP43%90%14%14,5029,6854,817204,21842026-10-302026-12-182026-10-26
BRK-B17%51%24%19,78810,7449,044295,3712026-12-182026-10-26
BROS70%69%0%2,7672,19657142,62592026-11-042026-12-182026-10-26
BRZE31%2%99%15,37815,02735131,111502026-12-152026-12-182026-10-26
BSP99%43%16%1,08047960133,285172026-11-122026-12-182026-10-26
BSX68%96%70%20,4349,58910,845490,73322026-10-282026-12-182026-10-26
BTI29%11%2%53036116932,5681082027-02-112026-12-182026-10-26
BTU64%25%23%2,5681,3631,20525,55432026-10-292026-12-182026-10-26
BURL59%66%0%8,3672328,13530,027292026-11-242026-12-182026-10-26
BX42%32%31%56,1899,68646,503275,881942027-01-282026-12-182026-10-26
C33%41%3%29,23112,35816,873529,969802027-01-142026-12-182026-10-26
CAG37%31%45%2,6721,739933116,464672027-01-012026-12-182026-10-26
CARR54%74%50%2,4081,67972932,33732026-10-292026-12-182026-10-26
CART88%94%45%27,23126,52870349,846102026-11-052026-12-182026-10-26
CAT64%97%75%19,69710,5449,153115,87832026-10-292026-12-182026-10-26
CAVA90%88%52%3,7131,2642,44936,42192026-11-042026-12-182026-10-26
CBRS104%42%33%36,56119,79316,768195,642172026-11-122026-12-182026-10-26
CCI40%71%32%10,3637,5582,80550,371932027-01-272026-12-182026-10-26
CCJ58%32%19%124,3494,336120,013315,89042026-10-302026-12-182026-10-26
CCL54%50%0%47,60719,10628,501649,538532026-12-182026-12-182026-10-26
CCXI159%87%56%4,0551,7552,30058,9892026-12-182026-10-26
CDE86%56%23%17,9159,8858,030353,31292026-11-042026-12-182026-10-26
CEG57%51%4%12,5184,3288,190116,002142026-11-092026-12-182026-10-26
CELH71%64%32%5,3793,8401,539194,420102026-11-052026-12-182026-10-26
CF61%71%40%3,8872,4731,41429,57292026-11-042026-12-182026-10-26
CG53%43%1%57836021826,850102026-11-052026-12-182026-10-26
CHKP56%74%36%2,3291,98134835,19572026-11-022026-12-182026-10-26
CHTR85%83%5%1,9131,36854538,617112026-11-062026-12-182026-10-26
CHWY48%16%22%8,2784,3483,930114,265382026-12-032026-12-182026-10-26
CHYM54%14%100%49636712922,52892026-11-042026-12-182026-10-26
CI53%89%7%1,54498555920,728102026-11-052026-12-182026-10-26
CIEN95%46%33%5,3743,2572,11723,781452026-12-102026-12-182026-10-26
CL35%85%100%6,8771,9214,95626,10842026-10-302026-12-182026-10-26
CLBT75%17%17%88563025522,542172026-11-122026-12-182026-10-26
CLF66%23%0%54,18634,03920,147514,8021122027-02-152026-12-182026-10-26
CLMT65%42%21%7,2175,4421,77574,989112026-11-062026-12-182026-10-26
CLS116%94%75%16,6089,5987,01069,97902026-10-262026-12-182026-10-26
CLX48%76%0%3,1032,0401,06343,16472026-11-022026-12-182026-10-26
CMCSA43%46%3%23,42612,01911,407594,761942027-01-282026-12-182026-10-26
CMG65%90%5%74,43316,80057,633655,21222026-10-282026-12-182026-10-26
CMPS86%39%47%5074426541,11632026-10-292026-12-182026-10-26
CNC68%79%0%2,2821,36891441,59312026-10-272026-12-182026-10-26
CNQ65%98%56%3,5093,02148858,074102026-11-052026-12-182026-10-26
CODI91%45%65%5856249,17892026-11-042026-12-182026-10-26
COF35%27%0%7,8513,6284,22368,382922027-01-262026-12-182026-10-26
COHR93%42%35%24,32011,88412,436181,97692026-11-042026-12-182026-10-26
COIN82%73%47%87,37354,80532,568532,83132026-10-292026-12-182026-10-26
COP43%84%1%15,4269,2966,130146,447102026-11-052026-12-182026-10-26
COPX53%40%2%5,2663,5201,74671,6102026-12-182026-10-26
CORZ117%87%52%48,92137,46511,456805,960102026-11-052026-12-182026-10-26
COST21%11%21%25,71610,99714,719134,984452026-12-102026-12-182026-10-26
CPB37%32%100%6,4324,9861,44656,413442026-12-092026-12-182026-10-26
CPNG66%70%53%22,38116,6925,689147,61182026-11-032026-12-182026-10-26
CPRT57%69%0%2,0861,71637056,294232026-11-182026-12-182026-10-26
CRCL88%35%29%53,40534,95818,447396,46892026-11-042026-12-182026-10-26
CRDO100%33%26%44,64424,78019,864220,797372026-12-022026-12-182026-10-26
CRGY51%11%100%4,1004,0802032,08472026-11-022026-12-182026-10-26
CRK68%37%90%5,5725,08648644,46792026-11-042026-12-182026-10-26
CRM50%54%38%16,77910,9675,812337,082432026-12-082026-12-182026-10-26
CRWD71%86%55%89,85559,87929,976544,710362026-12-012026-12-182026-10-26
CRWV120%82%46%338,025187,796150,2293,184,710212026-11-162026-12-182026-10-26
CSCO46%83%97%25,19411,99713,197443,171232026-11-182026-12-182026-10-26
CSGP91%66%100%1,11566644932,54412026-10-272026-12-182026-10-26
CSX26%14%7%8,5465,9722,57437,953932027-01-272026-12-182026-10-26
CTSH59%79%4%2,0851,78330235,59432026-10-292026-12-182026-10-26
CVE38%21%56%5,5632,2253,33838,57992026-11-042026-12-182026-10-26
CVNA106%91%53%26,31314,16312,150361,28422026-10-282026-12-182026-10-26
CVS42%77%65%5,5303,4682,062116,88992026-11-042026-12-182026-10-26
CVX37%90%87%56,30143,51112,790335,00142026-10-302026-12-182026-10-26
DAL43%27%100%31,12926,1924,937335,107742027-01-082026-12-182026-10-26
DASH74%86%47%3,9861,8632,12357,65792026-11-042026-12-182026-10-26
DAX17%6%39%20020222026-12-182026-10-26
DB45%70%35%73138035123,19922026-10-282026-12-182026-10-26
DDOG82%79%45%9,3695,4803,88968,66592026-11-042026-12-182026-10-26
DECK52%59%23%11,2785,8805,39838,7531012027-02-042026-12-182026-10-26
DELL71%55%39%41,31118,09923,212272,092362026-12-012026-12-182026-10-26
DG36%15%18%3,5132,1551,35820,929382026-12-032026-12-182026-10-26
DHR37%44%0%2,1691,1481,02135,7641002027-02-032026-12-182026-10-26
DHT73%80%35%5,1222,8472,27565,64592026-11-042026-12-182026-10-26
DIA17%77%36%48,17419,57128,603232,0032026-12-182026-10-26
DIS29%42%99%13,0247,2225,802341,865222026-11-172026-12-182026-10-26
DKNG66%60%0%16,28513,2233,062391,371102026-11-052026-12-182026-10-26
DKS40%7%10%10,7322,4508,28232,459292026-11-242026-12-182026-10-26
DLO78%55%2%522422100102,697172026-11-122026-12-182026-10-26
DLTR45%26%24%4,9703,0191,95127,931292026-11-242026-12-182026-10-26
DOCU58%37%36%5,9592,0973,86229,447382026-12-032026-12-182026-10-26
DOW42%9%80%15,34610,1615,185285,229942027-01-282026-12-182026-10-26
DUK22%27%23%2,5351,4001,13539,542102026-11-052026-12-182026-10-26
DVN50%84%1%26,59619,3967,200306,818102026-11-052026-12-182026-10-26
DXJ25%31%100%9902912026-12-182026-10-26
ECHO62%49%35%20,77118,6222,149197,182162026-11-112026-12-182026-10-26
EEM33%60%0%115,05141,36773,6841,662,8392026-12-182026-10-26
EFA20%54%27%25,41511,86113,554316,8562026-12-182026-10-26
EGO91%94%73%3,8781,3442,53421,57722026-10-282026-12-182026-10-26
EIDO69%65%100%2962158102026-12-182026-10-26
EIX42%66%0%83322760661,40232026-10-292026-12-182026-10-26
EL62%68%33%4,6673,95071753,36872026-11-022026-12-182026-10-26
EMR40%48%61%1,27774653129,10392026-11-042026-12-182026-10-26
ENB31%53%99%1,03439563925,322112026-11-062026-12-182026-10-26
ENPH106%79%56%7,3134,2603,053156,58612026-10-272026-12-182026-10-26
EOG47%86%45%5,7164,4321,28431,101102026-11-052026-12-182026-10-26
EPD37%95%0%4,0093,63437577,00532026-10-292026-12-182026-10-26
EQNR41%44%0%3,9563,64131531,13922026-10-282026-12-182026-10-26
EQT44%71%58%38,9626,50532,457182,57912026-10-272026-12-182026-10-26
EQX73%23%92%1,7521,441311128,951142026-11-092026-12-182026-10-26
ERAS66%3%100%24714110625,900162026-11-112026-12-182026-10-26
ERO53%10%82%1,8961,46243437,64872026-11-022026-12-182026-10-26
ESI46%20%17%8111479723,9971202027-02-232026-12-182026-10-26
ET24%39%38%14,50412,7701,734580,87282026-11-032026-12-182026-10-26
ETN59%90%47%8,7123,0005,712104,45282026-11-032026-12-182026-10-26
ETSY85%87%51%4,0103,08292875,84122026-10-282026-12-182026-10-26
EWJ34%74%5%90323367013,6782026-12-182026-10-26
EWM23%33%0%44002026-12-182026-10-26
EWS26%14%0%542331482026-12-182026-10-26
EWT41%60%2%2,0298431,18628,3572026-12-182026-10-26
EWW23%15%13%2551081472,2412026-12-182026-10-26
EWY60%42%31%86,77423,47963,295590,7622026-12-182026-10-26
EWZ99%99%98%2,935,0392,064,110870,92911,758,6222026-12-182026-10-26
EXE51%79%0%2,5371,96856956,84712026-10-272026-12-182026-10-26
EZA44%21%16%1211102026-12-182026-10-26
F62%96%0%99,66846,57953,0891,314,57022026-10-282026-12-182026-10-26
FANG38%42%18%1,25191733427,14372026-11-022026-12-182026-10-26
FAST30%33%61%2,7322,15657635,878852027-01-192026-12-182026-10-26
FCEL120%27%16%8,7235,1193,60453,607522026-12-172026-12-182026-10-26
FCX61%69%66%21,84013,7698,071553,77612026-10-272026-12-182026-10-26
FIG109%77%100%18,03413,0794,955196,50892026-11-042026-12-182026-10-26
FIGR95%25%31%5,0812,4872,59459,202172026-11-122026-12-182026-10-26
FISV57%65%100%4,6953,5111,184111,86282026-11-032026-12-182026-10-26
FLEX98%91%46%3,9402,9081,03221,37522026-10-282026-12-182026-10-26
FLG75%86%0%14,2243,15211,072154,782952027-01-292026-12-182026-10-26
FLR64%60%38%65747418331,136112026-11-062026-12-182026-10-26
FLUT87%94%59%2,5723212,25120,25192026-11-042026-12-182026-10-26
FLY107%17%19%5,8095,35645343,224152026-11-102026-12-182026-10-26
FPS126%77%24%11,9668,6803,28674,859172026-11-122026-12-182026-10-26
FRO76%84%28%4,3501,9952,355102,235352026-11-302026-12-182026-10-26
FSLR77%73%47%26,7207,91918,801278,09732026-10-292026-12-182026-10-26
FSLY122%80%46%9,1346,6632,47160,61592026-11-042026-12-182026-10-26
FTNT85%92%56%6,8784,6152,26354,47622026-10-282026-12-182026-10-26
FXE8%46%0%7614625,5592026-12-182026-10-26
FXI24%24%15%21,4766,84114,635699,7692026-12-182026-10-26
GAP41%12%99%3,0131,1971,81676,916242026-11-192026-12-182026-10-26
GDX50%28%25%163,092125,96937,1231,553,7802026-12-182026-10-26
GDXJ55%21%16%9,3572,9336,42490,6712026-12-182026-10-26
GE40%58%89%67,40361,4885,915185,980872027-01-212026-12-182026-10-26
GEO74%74%43%1,39179359868,441102026-11-052026-12-182026-10-26
GEV69%87%53%23,25210,68212,570121,37722026-10-282026-12-182026-10-26
GFL94%72%97%31,61324,9016,712476,30522026-10-282026-12-182026-10-26
GFS76%47%96%1,6121,39621643,02792026-11-042026-12-182026-10-26
GILD47%94%56%4,5032,7731,73060,45432026-10-292026-12-182026-10-26
GIS21%5%0%3,5352,3921,143119,693582026-12-232026-12-182026-10-26
GLD24%28%12%283,982178,244105,7383,308,5702026-12-182026-10-26
GLNG35%20%89%77837140746,320232026-11-182026-12-182026-10-26
GLW94%85%71%34,65415,59619,058380,77912026-10-272026-12-182026-10-26
GLXY123%83%17%16,40713,4402,967192,57312026-10-272026-12-182026-10-26
GM32%17%24%16,7729,3947,378150,154932027-01-272026-12-182026-10-26
GMAB3%2%67%6,4911,1645,32783,668102026-11-052026-12-182026-10-26
GME57%69%0%177,110160,04417,0661,537,917442026-12-092026-12-182026-10-26
GOOG46%91%49%100,17060,54139,6291,182,37522026-10-282026-12-182026-10-26
GOOGL52%92%57%244,337169,41874,9192,398,04222026-10-282026-12-182026-10-26
GS37%62%46%14,8136,7428,071128,249852027-01-192026-12-182026-10-26
GTLB68%25%16%5,5734,61595863,293422026-12-072026-12-182026-10-26
HAL36%15%28%18,97312,6256,348265,060922027-01-262026-12-182026-10-26
HAS33%25%0%1,12882130720,1121132027-02-162026-12-182026-10-26
HBAN33%28%97%4834166728,183942027-01-282026-12-182026-10-26
HD30%38%0%19,32711,4907,837169,669222026-11-172026-12-182026-10-26
HELP235%85%0%86954532449,902212026-11-162026-12-182026-10-26
HIMS91%48%31%58,40036,88921,511387,511142026-11-092026-12-182026-10-26
HL58%2%8%20,44612,4008,046629,238162026-11-112026-12-182026-10-26
HON45%85%44%6,4194,5921,82724,1001012027-02-042026-12-182026-10-26
HONA51%54%31%1,26259666663,31222026-10-282026-12-182026-10-26
HOOD89%91%60%185,708111,49774,2111,341,80012026-10-272026-12-182026-10-26
HPE69%56%88%21,20810,79210,416336,310382026-12-032026-12-182026-10-26
HPQ56%64%1%13,4149,0014,413169,415362026-12-012026-12-182026-10-26
HRL33%45%95%2,6762,44822827,000372026-12-022026-12-182026-10-26
HSBC39%75%95%3,1132,32878520,13312026-10-272026-12-182026-10-26
HUT150%92%40%42,62635,8186,808202,22092026-11-042026-12-182026-10-26
HWM71%97%79%12,2392,3059,93444,54532026-10-292026-12-182026-10-26
IBKR51%67%46%6,1642,6213,54352,939852027-01-192026-12-182026-10-26
IBM40%45%45%39,83525,94413,891366,699932027-01-272026-12-182026-10-26
IEF14%98%99%10,1105,5154,595619,5012026-12-182026-10-26
INDA23%66%98%2,1341,81531917,7442026-12-182026-10-26
INFY51%35%100%6,8915,3501,54175,228792027-01-132026-12-182026-10-26
INSM70%71%24%1,3441,09025450,09132026-10-292026-12-182026-10-26
INTC80%59%40%339,888219,799120,0895,210,07232026-10-292026-12-182026-10-26
INTU55%40%39%8,4103,5454,86571,362362026-12-012026-12-182026-10-26
IONQ91%25%32%48,33517,40830,927484,019102026-11-052026-12-182026-10-26
IOT47%6%9%3,8112,3401,47175,060312026-11-262026-12-182026-10-26
IOVA130%69%43%4,6133,773840139,271102026-11-052026-12-182026-10-26
IP65%82%26%1,07584622920,89922026-10-282026-12-182026-10-26
IREN122%58%42%344,529277,86166,6682,711,640102026-11-052026-12-182026-10-26
ISRG37%39%21%9,1505,5153,63554,695922027-01-262026-12-182026-10-26
IWM23%41%28%1,074,053302,272771,7816,993,6602026-12-182026-10-26
IYR18%4%0%9446143309,3802026-12-182026-10-26
JBS59%26%80%1,5111,112399113,349142026-11-092026-12-182026-10-26
JD35%24%99%18,2187,74910,469491,371172026-11-122026-12-182026-10-26
JNJ26%46%75%34,4365,92128,515180,481922027-01-262026-12-182026-10-26
JPM25%27%29%46,31129,50016,811393,874802027-01-142026-12-182026-10-26
KEY34%43%97%89152636527,590862027-01-202026-12-182026-10-26
KGC55%25%17%7,1803,9463,23494,92922026-10-282026-12-182026-10-26
KHC34%60%65%10,7336,8513,882284,99992026-11-042026-12-182026-10-26
KKR47%27%32%3,1671,4741,69367,146142026-11-092026-12-182026-10-26
KLAC81%83%48%16,2436,23210,011114,68022026-10-282026-12-182026-10-26
KLAR57%20%61%15,6812,04913,63280,586222026-11-172026-12-182026-10-26
KMB38%87%42%4,9012,3002,60147,617932027-01-272026-12-182026-10-26
KMI27%44%100%34,15722,77811,379172,645862027-01-202026-12-182026-10-26
KNX46%46%0%1,7801,03774365,646932027-01-272026-12-182026-10-26
KO26%85%0%55,46829,96725,501435,43612026-10-272026-12-182026-10-26
KR29%21%2%9,7605,4094,35176,364312026-11-262026-12-182026-10-26
KRE26%17%11%112,93011,345101,5851,157,7642026-12-182026-10-26
KSA38%30%0%594557372026-12-182026-10-26
KSS70%29%12%8,8773,4845,39355,248172026-11-122026-12-182026-10-26
KTOS75%29%27%28,35726,4211,93694,79532026-10-292026-12-182026-10-26
KVUE125%96%0%2,0141,15985526,26842026-10-302026-12-182026-10-26
KVYO59%10%29%3,2042,90230240,23292026-11-042026-12-182026-10-26
KWEB34%43%1%102,01392,8839,1301,122,7522026-12-182026-10-26
LBRT63%23%12%4824315130,506942027-01-282026-12-182026-10-26
LEN54%77%54%3,8661,6772,18962,961512026-12-162026-12-182026-10-26
LI51%23%100%2,0419751,06622,765362026-12-012026-12-182026-10-26
LITE94%27%23%28,70116,35512,346120,021102026-11-052026-12-182026-10-26
LLY49%87%48%19,5189,32010,198144,27432026-10-292026-12-182026-10-26
LMND83%42%100%5,9861,0554,93132,632102026-11-052026-12-182026-10-26
LMT29%29%25%9,2946,1883,10639,908922027-01-262026-12-182026-10-26
LNG44%70%98%6,2343,7712,46331,32932026-10-292026-12-182026-10-26
LOW37%61%46%6,6603,0203,64054,280232026-11-182026-12-182026-10-26
LQD14%95%95%72,16848,76423,404867,4902026-12-182026-10-26
LQDA186%89%36%11,95510,1971,75869,480152026-11-102026-12-182026-10-26
LRCX69%40%39%55,13830,60224,536360,256932027-01-272026-12-182026-10-26
LULU49%37%16%25,11110,92514,186209,624382026-12-032026-12-182026-10-26
LUNR113%30%40%7,8064,6893,117122,653232026-11-182026-12-182026-10-26
LUV44%23%24%3,9062,0871,81957,002932027-01-272026-12-182026-10-26
LVS44%53%8%6,5013,5332,96886,718932027-01-272026-12-182026-10-26
LYB36%3%100%1,32858973941,28542026-10-302026-12-182026-10-26
LYFT66%67%89%10,9916,0374,954289,968102026-11-052026-12-182026-10-26
LYV42%43%24%2,4487661,68223,788102026-11-052026-12-182026-10-26
M53%41%99%3,8332,3991,434118,219172026-11-122026-12-182026-10-26
MA32%73%60%6,3723,3723,00037,76432026-10-292026-12-182026-10-26
MAT55%58%35%5,0244,86416070,225102026-11-052026-12-182026-10-26
MCD27%79%13%23,96315,4748,489281,38392026-11-042026-12-182026-10-26
MCHP83%89%100%13,51711,2302,287151,323102026-11-052026-12-182026-10-26
MDB73%48%33%23,88018,1065,77490,602422026-12-072026-12-182026-10-26
MDLZ23%8%98%3,4042,1821,22230,31832026-10-292026-12-182026-10-26
MDT28%45%100%4,1231,6662,45795,938292026-11-242026-12-182026-10-26
MELI65%93%65%4,5252,7821,74320,12092026-11-042026-12-182026-10-26
MET31%48%95%1,7633361,42737,33692026-11-042026-12-182026-10-26
META44%68%32%311,378184,112127,2662,462,1661002027-02-032026-12-182026-10-26
MGM55%83%94%11,4672,0919,37666,69722026-10-282026-12-182026-10-26
MGNI72%31%5%1551074820,45692026-11-042026-12-182026-10-26
MITK133%76%23%1,3251,2873824,15332026-10-292026-12-182026-10-26
MKC53%49%100%95781414325,330942027-01-282026-12-182026-10-26
MMM31%36%28%5,5352,4703,06558,373922027-01-262026-12-182026-10-26
MO35%91%91%12,8307,0795,751157,72832026-10-292026-12-182026-10-26
MOS61%60%32%5,9433,8072,136181,08082026-11-032026-12-182026-10-26
MP69%12%28%12,4306,9395,491295,155102026-11-052026-12-182026-10-26
MPC56%84%54%1,9445171,42731,52982026-11-032026-12-182026-10-26
MPLX19%7%40%5344508449,43482026-11-032026-12-182026-10-26
MRK45%95%73%25,90718,0807,827302,38832026-10-292026-12-182026-10-26
MRNA113%92%100%127,79965,09262,707551,240112026-11-062026-12-182026-10-26
MRVL76%50%30%96,80648,62748,179988,084312026-11-262026-12-182026-10-26
MS36%47%91%8,3183,7994,519198,999802027-01-142026-12-182026-10-26
MSFT42%82%39%193,542104,33589,2072,654,39322026-10-282026-12-182026-10-26
MSTR84%63%25%351,161219,561131,6001,363,43432026-10-292026-12-182026-10-26
MTCH55%65%0%30915515421,42572026-11-022026-12-182026-10-26
MTDR40%16%96%1,00690410246,01682026-11-032026-12-182026-10-26
MXL95%46%0%6,9784,6872,29139,3171002027-02-032026-12-182026-10-26
NBIS106%47%27%120,89568,01852,8771,210,36502026-10-262026-12-182026-10-26
NCLH80%88%43%20,86812,1438,725396,35332026-10-292026-12-182026-10-26
NEE34%86%0%18,69713,0475,650314,417922027-01-262026-12-182026-10-26
NEM41%2%9%13,8179,3234,494221,6121222027-02-252026-12-182026-10-26
NET96%90%53%21,21916,1145,10588,103102026-11-052026-12-182026-10-26
NFLX29%9%7%273,271148,940124,3313,433,164922027-01-262026-12-182026-10-26
NKE39%44%0%55,14731,39923,7481,370,334522026-12-172026-12-182026-10-26
NLY28%56%100%4,1123,12998388,0881072027-02-102026-12-182026-10-26
NN157%78%42%8,9398,050889298,323102026-11-052026-12-182026-10-26
NOW81%90%54%59,40932,69026,719697,82622026-10-282026-12-182026-10-26
NRG76%89%14%2,8121,1421,67071,611102026-11-052026-12-182026-10-26
NTLA98%50%60%1,3011,17113027,848102026-11-052026-12-182026-10-26
NTR36%27%0%1,59799160627,61792026-11-042026-12-182026-10-26
NTSK100%37%82%12,88312,19868561,259462026-12-112026-12-182026-10-26
NU90%98%18%256,271196,87459,3971,880,971172026-11-122026-12-182026-10-26
NUGT95%22%1%2,5331,1741,3596,5332026-12-182026-10-26
NVDA44%47%0%1,427,509846,728580,78111,362,032302026-11-252026-12-182026-10-26
NVO48%58%30%27,50717,35510,152888,44792026-11-042026-12-182026-10-26
NVS32%50%10%7,0628116,25150,71512026-10-272026-12-182026-10-26
NXPI58%73%55%70947223758,50912026-10-272026-12-182026-10-26
O26%56%80%2,2321,62860482,92872026-11-022026-12-182026-10-26
OBE93%26%98%2,5552,42612948,303102026-11-052026-12-182026-10-26
OIH39%50%14%225154712,7012026-12-182026-10-26
OKE32%29%50%3,0032,41458958,81212026-10-272026-12-182026-10-26
OKLO92%22%33%35,16816,81618,352442,647232026-11-182026-12-182026-10-26
OKTA73%69%4%9,7446,2993,44549,240432026-12-082026-12-182026-10-26
ON79%67%40%12,9389,4893,44988,85972026-11-022026-12-182026-10-26
ONON63%71%100%8,1263,7074,419215,118222026-11-172026-12-182026-10-26
ORCL74%77%41%188,754107,62981,1252,883,463492026-12-142026-12-182026-10-26
OSCR78%40%1%8,9825,5463,436198,017102026-11-052026-12-182026-10-26
OUST116%33%25%2,6911,85683547,00082026-11-032026-12-182026-10-26
OXY44%71%49%54,20347,0747,129510,837142026-11-092026-12-182026-10-26
P81%68%38%3,8732,1811,69237,050372026-12-022026-12-182026-10-26
PAA53%86%36%9,8559,461394161,425112026-11-062026-12-182026-10-26
PAAS63%43%29%9,5154,1935,322148,06792026-11-042026-12-182026-10-26
PAGP55%95%0%5,6404,6081,03255,82332026-10-292026-12-182026-10-26
PANW74%91%4%41,97127,92714,044318,308172026-11-122026-12-182026-10-26
PATH72%35%3%8,1956,4281,767248,101442026-12-092026-12-182026-10-26
PBF81%63%13%4,6703,1291,54123,39832026-10-292026-12-182026-10-26
PBR85%99%97%149,16977,53571,6341,384,919152026-11-102026-12-182026-10-26
PCG54%80%95%46,89442,7454,1491,517,0381222027-02-252026-12-182026-10-26
PCVX63%33%1%44725519224,428142026-11-092026-12-182026-10-26
PDD41%56%27%15,5147,2728,242547,205242026-11-192026-12-182026-10-26
PENG85%27%27%7,2365,7961,44040,793712027-01-052026-12-182026-10-26
PEP23%20%0%63,14156,8476,294235,1161082027-02-112026-12-182026-10-26
PFE35%87%0%46,39229,99216,4001,643,11882026-11-032026-12-182026-10-26
PG21%17%13%38,35324,48813,865242,230862027-01-202026-12-182026-10-26
PGY101%64%54%61729831947,47532026-10-292026-12-182026-10-26
PINS92%90%1%8,4846,5811,903134,96432026-10-292026-12-182026-10-26
PL70%4%4%4,1852,6011,584104,213492026-12-142026-12-182026-10-26
PLD30%43%0%45918627322,648932027-01-272026-12-182026-10-26
PLTR70%86%49%279,585158,005121,5802,254,55172026-11-022026-12-182026-10-26
PM29%34%100%3,5951,8641,73163,3711082027-02-112026-12-182026-10-26
PPTA115%58%64%3,8032,0991,70432,395212026-11-162026-12-182026-10-26
PR47%44%99%2,1262,0735329,25092026-11-042026-12-182026-10-26
PSNL66%55%13%5164991723,487152026-11-102026-12-182026-10-26
PTEN63%21%17%2732649146,23622026-10-282026-12-182026-10-26
PYPL65%95%69%23,41017,7205,690769,08812026-10-272026-12-182026-10-26
PZZA87%68%0%3,0942,74235229,689102026-11-052026-12-182026-10-26
Q57%29%91%8,2634797,78423,11292026-11-042026-12-182026-10-26
QBTS96%29%100%27,45817,31010,148393,027102026-11-052026-12-182026-10-26
QCOM66%73%58%39,42522,65616,769622,69492026-11-042026-12-182026-10-26
QGEN2,2351,64459123,37892026-11-042026-12-182026-10-26
QURE111%33%11%1,8871,37751050,821152026-11-102026-12-182026-10-26
QXO94%91%0%22,6204,16918,451187,438222026-11-172026-12-182026-10-26
RARE75%32%78%3746930526,32292026-11-042026-12-182026-10-26
RBLX107%90%55%16,5908,4748,116172,23232026-10-292026-12-182026-10-26
RBRK64%16%18%9,9138,4831,43049,835382026-12-032026-12-182026-10-26
RCL67%81%55%3,9461,1782,76851,55912026-10-272026-12-182026-10-26
RDDT105%89%53%25,53315,15110,382268,58432026-10-292026-12-182026-10-26
REAL117%85%99%2259313230,38332026-10-292026-12-182026-10-26
RF25%14%16%1,0811,0186319,808882027-01-222026-12-182026-10-26
RGTI100%37%37%24,09619,5504,546331,251212026-11-162026-12-182026-10-26
RH66%6%7%4,3613,50285920,656382026-12-032026-12-182026-10-26
RIO40%63%99%3,2681,2382,03052,3221212027-02-242026-12-182026-10-26
RIOT122%92%70%68,12428,58139,543741,27392026-11-042026-12-182026-10-26
RIVN84%79%95%74,60058,81215,7881,448,11932026-10-292026-12-182026-10-26
RKLB81%17%23%61,59740,33221,265928,396142026-11-092026-12-182026-10-26
RKT86%85%29%18,84614,2724,574647,29532026-10-292026-12-182026-10-26
ROL34%30%99%48333115224,4121142027-02-172026-12-182026-10-26
RRC72%98%37%5,7634,2111,55230,01712026-10-272026-12-182026-10-26
RTX32%45%100%9,8957,0382,857117,908922027-01-262026-12-182026-10-26
S70%58%43%11,08510,335750113,388432026-12-082026-12-182026-10-26
SA57%7%9%2,9951,6101,38537,220212026-11-162026-12-182026-10-26
SBLK29%11%1%2,3071,37193619,782232026-11-182026-12-182026-10-26
SBUX44%84%39%12,2765,5316,745322,41832026-10-292026-12-182026-10-26
SCHW29%30%100%12,5584,0988,460232,883852027-01-192026-12-182026-10-26
SDGR97%34%39%6756304522,55792026-11-042026-12-182026-10-26
SE68%64%41%12,1519,8322,31992,332222026-11-172026-12-182026-10-26
SEDG117%64%46%3,0341,3321,70274,41492026-11-042026-12-182026-10-26
SFM68%71%2%1,9796221,35726,56722026-10-282026-12-182026-10-26
SGHC75%60%26%23,18919,5963,59361,65982026-11-032026-12-182026-10-26
SHEL38%88%1%16,45913,5942,86555,70132026-10-292026-12-182026-10-26
SHOP80%87%47%27,4559,14018,315231,30682026-11-032026-12-182026-10-26
SIRI53%83%0%1,5231,17634797,32232026-10-292026-12-182026-10-26
SKHY84%61%25%114,90744,45770,450833,13422026-10-282026-12-182026-10-26
SKM65%19%100%3,0401,6291,41134,163162026-11-112026-12-182026-10-26
SLB48%83%64%19,74815,0614,687416,883812027-01-152026-12-182026-10-26
SLS168%50%31%10,7909,0961,694489,130232026-11-182026-12-182026-10-26
SLV44%22%11%310,024169,631140,3933,649,3672026-12-182026-10-26
SM68%32%17%1,3161,16015624,98482026-11-032026-12-182026-10-26
SMCI92%65%39%196,464147,73248,7321,429,86182026-11-032026-12-182026-10-26
SMMT114%51%27%8,1915,7282,46359,228162026-11-112026-12-182026-10-26
SMTC93%48%1%2,6731,5581,11520,952372026-12-022026-12-182026-10-26
SNOW65%48%29%18,48312,6335,850208,234372026-12-022026-12-182026-10-26
SNPS68%82%50%2,1839611,22222,245372026-12-022026-12-182026-10-26
SNY30%22%7%62748114623,5252026-12-182026-10-26
SO21%27%95%8,2474,9083,33955,629102026-11-052026-12-182026-10-26
SOFI85%92%62%318,572135,556183,0163,259,28912026-10-272026-12-182026-10-26
SOLS64%42%0%60725435349,55992026-11-042026-12-182026-10-26
SONY58%90%4%1,8751,79877110,965152026-11-102026-12-182026-10-26
SPCX59%30%7%694,949426,837268,1123,928,6191222027-02-252026-12-182026-10-26
SPOT40%9%12%6,8973,7913,10637,9941062027-02-092026-12-182026-10-26
SPXU52%63%100%438399398,3602026-12-182026-10-26
SRAD104%59%85%1771482941,90682026-11-032026-12-182026-10-26
STM101%91%44%11,96710,5521,41598,79132026-10-292026-12-182026-10-26
STNE112%94%2%33,76927,7156,05432,115172026-11-122026-12-182026-10-26
STWD51%82%1%1,39855484421,224112026-11-062026-12-182026-10-26
STX89%57%35%23,30811,39111,917108,33912026-10-272026-12-182026-10-26
STZ34%18%78%3,1641,3411,82331,041732027-01-072026-12-182026-10-26
SU38%43%14%2,4872,01946834,19592026-11-042026-12-182026-10-26
SWK42%47%100%40630310328,28992026-11-042026-12-182026-10-26
SYK39%77%100%1,51982969020,76132026-10-292026-12-182026-10-26
T30%51%93%124,61771,90152,716898,183932027-01-272026-12-182026-10-26
TBIL62%96%0%73402026-12-182026-10-26
TBT25%41%100%6101764342,6142026-12-182026-10-26
TCOM26%6%2%2469315337,724282026-11-232026-12-182026-10-26
TEAM91%68%42%2,5891,1791,41036,543102026-11-052026-12-182026-10-26
TEM99%87%91%12,8156,4136,402236,63372026-11-022026-12-182026-10-26
TER115%85%3%8,7791,3367,44331,57312026-10-272026-12-182026-10-26
TEVA46%52%4%3,3222,33099294,18282026-11-032026-12-182026-10-26
TFC29%25%27%2,3931,90948452,869862027-01-202026-12-182026-10-26
TGT41%65%24%11,7386,2365,502156,944232026-11-182026-12-182026-10-26
THD24%19%96%60602026-12-182026-10-26
TJX28%56%0%8,6561,2687,38864,291232026-11-182026-12-182026-10-26
TLN85%79%31%2,8011,0121,78921,01682026-11-032026-12-182026-10-26
TLT14%74%100%476,067309,529166,5389,718,9852026-12-182026-10-26
TMUS51%92%5%16,0499,9416,108131,59922026-10-282026-12-182026-10-26
TOST66%68%39%6,9323,7013,231126,70382026-11-032026-12-182026-10-26
TSCO44%46%0%2,5271,76776074,4361012027-02-042026-12-182026-10-26
TSEM129%88%59%2,4665601,90623,94972026-11-022026-12-182026-10-26
TSLA42%3%10%878,121500,893377,2283,885,3791002027-02-032026-12-182026-10-26
TSM39%28%100%114,33152,13862,1931,347,055872027-01-212026-12-182026-10-26
TTD80%74%96%16,20212,8473,355507,728102026-11-052026-12-182026-10-26
TTMI102%67%1%14,64811,6572,99152,4641072027-02-102026-12-182026-10-26
TTWO49%62%37%11,6666,2995,367144,712142026-11-092026-12-182026-10-26
TXN46%53%98%11,9157,0494,866116,734922027-01-262026-12-182026-10-26
U83%60%29%11,2849,0982,186283,997102026-11-052026-12-182026-10-26
UAL52%26%26%17,7128,2799,433248,076862027-01-202026-12-182026-10-26
UBER46%75%47%89,05443,31045,7441,114,10892026-11-042026-12-182026-10-26
UL32%61%0%80757223519,9941082027-02-112026-12-182026-10-26
UMAC127%42%15%5,9324,6621,27062,612102026-11-052026-12-182026-10-26
UMC55%9%25%683280403167,12522026-10-282026-12-182026-10-26
UNG74%75%22%36,39428,4757,919362,0382026-12-182026-10-26
UNH30%14%1%34,47019,93914,531567,551862027-01-202026-12-182026-10-26
UNL352782392026-12-182026-10-26
UNP31%85%2%2,3081,92338523,846942027-01-282026-12-182026-10-26
UPS56%98%2%13,9768,6585,318253,38512026-10-272026-12-182026-10-26
UPST83%46%25%8,0955,6222,473129,25882026-11-032026-12-182026-10-26
URA53%15%99%9,0596,4672,592191,2942026-12-182026-10-26
USB25%20%19%4,5773,5471,03093,945852027-01-192026-12-182026-10-26
USO62%58%3%273,431138,895134,536946,4052026-12-182026-10-26
UUP11%21%95%6236131022,7412026-12-182026-10-26
V30%78%68%17,2477,9629,285214,10312026-10-272026-12-182026-10-26
VALE49%54%0%22,53417,5155,0191,046,50432026-10-292026-12-182026-10-26
VET113%55%98%4,3324,324826,68392026-11-042026-12-182026-10-26
VFC91%89%53%9,2395,5593,680159,21722026-10-282026-12-182026-10-26
VG78%34%5%31,33423,5967,738429,805152026-11-102026-12-182026-10-26
VIAV98%71%1%13,0908,0045,08635,00192026-11-042026-12-182026-10-26
VICI50%53%92%4163516537,62622026-10-282026-12-182026-10-26
VKTX80%28%0%16,79212,5474,245176,60722026-10-282026-12-182026-10-26
VLO60%89%63%9,4516,5382,91375,304942027-01-282026-12-182026-10-26
VNM21%1%100%55002026-12-182026-10-26
VRT84%83%51%54,05812,39141,667344,99222026-10-282026-12-182026-10-26
VSAT105%75%95%50440410058,554162026-11-112026-12-182026-10-26
VST63%65%42%27,41318,2779,136359,758112026-11-062026-12-182026-10-26
VTRS64%76%35%4,9994,77522422,439102026-11-052026-12-182026-10-26
VZ38%93%99%92,29345,80446,489745,65702026-10-262026-12-182026-10-26
W78%51%27%4,7192,8981,82125,77192026-11-042026-12-182026-10-26
WDAY41%20%21%3,8802,7321,14833,846362026-12-012026-12-182026-10-26
WDC75%15%19%49,55828,98320,575296,3861002027-02-032026-12-182026-10-26
WFC30%39%35%29,28316,07313,210744,523802027-01-142026-12-182026-10-26
WHR87%91%52%3,5021,0412,46184,93002026-10-262026-12-182026-10-26
WMB34%59%54%2,7822,319463132,03472026-11-022026-12-182026-10-26
WMT26%33%0%74,34840,43633,912973,061242026-11-192026-12-182026-10-26
WOLF114%21%95%5,9464,5181,42881,31492026-11-042026-12-182026-10-26
WPM61%70%34%3,1342,27286237,448102026-11-052026-12-182026-10-26
WRBY97%59%23%15,13214,30183177,323102026-11-052026-12-182026-10-26
WSC117%66%2%135944165,916102026-11-052026-12-182026-10-26
WULF116%65%56%187,372146,12741,2452,223,045112026-11-062026-12-182026-10-26
WY34%36%33%1,4421,30913344,03332026-10-292026-12-182026-10-26
WYNN53%76%42%16,86012,2384,622117,960102026-11-052026-12-182026-10-26
XBI43%90%68%13,7347,0116,723205,0012026-12-182026-10-26
XE101%29%21%1,48174973227,004372026-12-022026-12-182026-10-26
XEL30%28%57%30912418547,12632026-10-292026-12-182026-10-26
XHB36%26%95%3,6938292,86432,6462026-12-182026-10-26
XLB22%27%0%2,8991,7091,19048,0292026-12-182026-10-26
XLE34%78%26%243,753126,538117,2151,839,5792026-12-182026-10-26
XLF18%25%24%204,17868,757135,4213,278,3082026-12-182026-10-26
XLI26%67%0%21,0794,73016,349331,9552026-12-182026-10-26
XLK35%64%49%17,4546,27911,175240,0192026-12-182026-10-26
XLP20%75%40%276,05211,797264,255537,8172026-12-182026-10-26
XLU21%59%48%43,19029,14814,0421,093,7982026-12-182026-10-26
XLV23%86%63%8,2114,3723,839121,5962026-12-182026-10-26
XLY28%53%45%7,0681,2035,865137,0302026-12-182026-10-26
XME39%27%15%96038157917,8562026-12-182026-10-26
XOM39%87%29%76,11857,08219,036736,07742026-10-302026-12-182026-10-26
XOP44%73%49%9,5844,7954,78978,7612026-12-182026-10-26
XP151%97%40%96,48924,84271,647647,583292026-11-242026-12-182026-10-26
XPER56%9%74%00002026-12-182026-10-26
XRT29%29%100%22,67965622,02310,2072026-12-182026-10-26
XYZ62%73%38%18,30713,3544,953244,66882026-11-032026-12-182026-10-26
YPF67%83%86%1,7331,6934044,95432026-10-292026-12-182026-10-26
Z83%79%99%1,09752357438,61092026-11-042026-12-182026-10-26
ZETA79%56%26%8,5257,3771,148181,796152026-11-102026-12-182026-10-26
ZIM48%18%23%1,5081,11938935,237232026-11-182026-12-182026-10-26
ZM44%30%25%3,7652,5421,223105,358282026-11-232026-12-182026-10-26
ZS83%85%100%19,91913,9485,971118,387362026-12-012026-12-182026-10-26
ZTS58%80%100%1,7001,05564555,337102026-11-052026-12-182026-10-26

所有数据非即时更新，延迟至少15分钟。

适合交易策略

如何使用高IV股票排行

高IV股票排行让我们找到市场期待波动最高的期权交易机会：

  • IV Perc和IV Rank是以0-100%表示现在隐含波动率IV和最近一年的历史IV波动的相对位置，当IV Perc或IV Rank在>50%以上时期权价格较高，适合卖期权 ；当IV Perc和IV Rank较低时期权价格较低，适合买期权。
  • Total Options Volume是当天完成期权交易的总数，Open Interest是目前进场、还未平仓的期权交易总数，交易量高的股票比较容易进场、出场。
  • Call Options Volume和Put Options Volume是分别Call和Put的合约数量，当Call合约较多时，表示市场期待股价上涨，当Put合约较多，市场预测股价会跌。 
  • 公布财报的Earnings Date时市场期待股价波动，我们可以使用Days To/Since Earnings倒数现在到公布财报的日子，如果Days To/Since Earnings是负数，表示Earnings刚过，IV会快速萎缩。

其他斜杠选股神器

dividend and growth stocks

台股分析神器

提供台股基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

forex screener

外汇分析清单

以图表技术分析预测不同货币的汇率走向，让你轻松找到外汇获利机会。

dividend and growth stocks

殖利率排行分析器

整合全球150,000个股票、ETF挑选出最适合交易的1,000个标的，提供基本面和财报分析，让你找到高殖利率、最适合长期投资的交易机会。

想知道更多吗？

马上体验30天

马上体验
击败标普500指数450%的完整交易策略
看我们的交易成效
击败标普500指数450%的完整交易策略
看我们的交易成效